{"ticker": {"uuid": "66ab5634-3f0e-43a8-b0b5-5bdd51dd47c1", "symbol": "CDA", "name": "Compagnie des Alpes SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CDA fell 9.82%, moving from 24.78 to 22.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.89 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is positive at 58.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.35"}, {"label": "12-Week Change", "value": "-9.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.19%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.89"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.700001, "high": 22.9, "low": 21.6, "close": 22.35, "volume": 189725}, "trend_line": 23.569183, "activity_lines": {"activity_5": 22.173333, "activity_10": 22.903636, "activity_20": 23.813685, "activity_30": 23.959173}, "trend_signal": 0, "fair_value": 15.861947, "relative_strength": -0.891299, "rate_of_change": 0.47510128322278056, "market_dynamics": -1.076634, "expectation": {"probability": 58.1948, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.339977, "high": 12.339977, "low": 11.836988, "close": 12.021418, "volume": 88025}, "trend_line": 11.386499, "activity_lines": {"activity_5": 12.277382, "activity_10": 12.181459, "activity_20": 11.722792, "activity_30": 11.577477}, "trend_signal": 1, "fair_value": 11.011172, "relative_strength": -3.192606, "rate_of_change": 0.49000187715498716, "market_dynamics": 0.849436, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.038183, "high": 12.440574, "low": 11.853754, "close": 12.373509, "volume": 148037}, "trend_line": 11.457959, "activity_lines": {"activity_5": 12.2785, "activity_10": 12.26529, "activity_20": 11.807192, "activity_30": 11.641155}, "trend_signal": 1, "fair_value": 11.020966, "relative_strength": -2.320713, "rate_of_change": 0.6275853534962772, "market_dynamics": 0.77834, "expectation": {"probability": 42.8196, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.373509, "high": 12.373509, "low": 11.568728, "close": 11.585494, "volume": 91248}, "trend_line": 11.485814, "activity_lines": {"activity_5": 12.032595, "activity_10": 12.169875, "activity_20": 11.812414, "activity_30": 11.649383}, "trend_signal": 1, "fair_value": 11.029006, "relative_strength": -5.330107, "rate_of_change": 0.2431061238742332, "market_dynamics": 0.43847, "expectation": {"probability": 43.7225, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.585494, "high": 11.769923, "low": 11.367533, "close": 11.602261, "volume": 114315}, "trend_line": 11.504246, "activity_lines": {"activity_5": 11.854872, "activity_10": 12.068058, "activity_20": 11.818556, "activity_30": 11.656896}, "trend_signal": 1, "fair_value": 11.038372, "relative_strength": -7.88302, "rate_of_change": 0.16047621875124105, "market_dynamics": 0.273712, "expectation": {"probability": 42.9009, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.887287, "high": 12.876497, "low": 11.820222, "close": 12.574704, "volume": 244131}, "trend_line": 11.545109, "activity_lines": {"activity_5": 12.053832, "activity_10": 12.140915, "activity_20": 11.91528, "activity_30": 11.725958}, "trend_signal": 1, "fair_value": 11.058057, "relative_strength": 4.080634, "rate_of_change": 0.3551992890277196, "market_dynamics": 0.413584, "expectation": {"probability": 43.3273, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.541172, "high": 12.641768, "low": 12.18908, "close": 12.239379, "volume": 151494}, "trend_line": 11.580574, "activity_lines": {"activity_5": 12.123133, "activity_10": 12.143354, "activity_20": 11.973254, "activity_30": 11.770749}, "trend_signal": 1, "fair_value": 11.075736, "relative_strength": -1.884109, "rate_of_change": 0.30718635917599657, "market_dynamics": 0.338892, "expectation": {"probability": 45.6595, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.155548, "high": 12.222612, "low": 11.870521, "close": 11.987885, "volume": 111978}, "trend_line": 11.599775, "activity_lines": {"activity_5": 12.094071, "activity_10": 12.100676, "activity_20": 12.001759, "activity_30": 11.797028}, "trend_signal": 1, "fair_value": 11.095601, "relative_strength": -4.192212, "rate_of_change": 0.16580352580104332, "market_dynamics": 0.245924, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.971117, "high": 12.122014, "low": 11.099271, "close": 11.317233, "volume": 230306}, "trend_line": 11.599248, "activity_lines": {"activity_5": 11.867167, "activity_10": 11.947341, "activity_20": 11.962975, "activity_30": 11.778799}, "trend_signal": 1, "fair_value": 11.114536, "relative_strength": -9.479896, "rate_of_change": -0.004543191570525672, "market_dynamics": 0.086555, "expectation": {"probability": 44.8835, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.317233, "high": 11.434597, "low": 10.74718, "close": 10.965142, "volume": 168599}, "trend_line": 11.572273, "activity_lines": {"activity_5": 11.540784, "activity_10": 11.751937, "activity_20": 11.889682, "activity_30": 11.737889}, "trend_signal": 0, "fair_value": 11.128562, "relative_strength": -9.595109, "rate_of_change": -0.23255817963371586, "market_dynamics": -0.397207, "expectation": {"probability": 54.399, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.981909, "high": 11.082507, "low": 10.713648, "close": 10.898077, "volume": 138329}, "trend_line": 11.547791, "activity_lines": {"activity_5": 11.23452, "activity_10": 11.570252, "activity_20": 11.807687, "activity_30": 11.694392}, "trend_signal": 0, "fair_value": 11.142731, "relative_strength": -9.748978, "rate_of_change": -0.21155740103952791, "market_dynamics": -0.771497, "expectation": {"probability": 54.6369, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.864544, "high": 11.032206, "low": 10.596284, "close": 10.74718, "volume": 140222}, "trend_line": 11.534568, "activity_lines": {"activity_5": 10.989732, "activity_10": 11.386737, "activity_20": 11.710283, "activity_30": 11.64274}, "trend_signal": 0, "fair_value": 11.157224, "relative_strength": -8.123712, "rate_of_change": -0.11450674852012808, "market_dynamics": -0.970053, "expectation": {"probability": 54.4182, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.763946, "high": 10.998674, "low": 10.562751, "close": 10.780712, "volume": 152693}, "trend_line": 11.510377, "activity_lines": {"activity_5": 10.855602, "activity_10": 11.232488, "activity_20": 11.615993, "activity_30": 11.594104}, "trend_signal": 0, "fair_value": 11.169136, "relative_strength": -8.072373, "rate_of_change": -0.20972610330963476, "market_dynamics": -1.072415, "expectation": {"probability": 54.5335, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.713646, "high": 10.965142, "low": 10.663348, "close": 10.814245, "volume": 99495}, "trend_line": 11.489406, "activity_lines": {"activity_5": 10.813127, "activity_10": 11.113295, "activity_20": 11.52306, "activity_30": 11.549193}, "trend_signal": 0, "fair_value": 11.180259, "relative_strength": -8.083629, "rate_of_change": -0.1821921210747433, "market_dynamics": -1.108472, "expectation": {"probability": 54.4332, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.88131, "high": 10.998674, "low": 10.445387, "close": 10.663349, "volume": 142826}, "trend_line": 11.472337, "activity_lines": {"activity_5": 10.753887, "activity_10": 10.980689, "activity_20": 11.416953, "activity_30": 11.495899}, "trend_signal": 0, "fair_value": 11.189484, "relative_strength": -8.205278, "rate_of_change": -0.14856294572583745, "market_dynamics": -1.077966, "expectation": {"probability": 53.2666, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.730414, "high": 11.283702, "low": 10.730414, "close": 11.132805, "volume": 167513}, "trend_line": 11.471967, "activity_lines": {"activity_5": 10.871251, "activity_10": 10.950509, "activity_20": 11.359469, "activity_30": 11.473993}, "trend_signal": 0, "fair_value": 11.199926, "relative_strength": -5.494868, "rate_of_change": -0.0032251493309532623, "market_dynamics": -0.917775, "expectation": {"probability": 53.2863, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.082506, "high": 11.099272, "low": 10.663349, "close": 10.74718, "volume": 114025}, "trend_line": 11.460845, "activity_lines": {"activity_5": 10.844425, "activity_10": 10.876433, "activity_20": 11.269649, "activity_30": 11.427233}, "trend_signal": 0, "fair_value": 11.210691, "relative_strength": -6.039235, "rate_of_change": -0.09694937232645912, "market_dynamics": -0.919644, "expectation": {"probability": 53.4843, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.730414, "high": 10.981909, "low": 10.411856, "close": 10.898077, "volume": 129628}, "trend_line": 11.448447, "activity_lines": {"activity_5": 10.867898, "activity_10": 10.856923, "activity_20": 11.201466, "activity_30": 11.390925}, "trend_signal": 0, "fair_value": 11.222495, "relative_strength": -3.869296, "rate_of_change": -0.10817701487107641, "market_dynamics": -0.80581, "expectation": {"probability": 54.3134, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.931609, "high": 11.015441, "low": 10.495686, "close": 10.629817, "volume": 127413}, "trend_line": 11.432362, "activity_lines": {"activity_5": 10.794126, "activity_10": 10.808453, "activity_20": 11.115879, "activity_30": 11.33811}, "trend_signal": 0, "fair_value": 11.23344, "relative_strength": -5.090763, "rate_of_change": -0.14049940572726022, "market_dynamics": -0.776449, "expectation": {"probability": 54.9542, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.629816, "high": 10.931609, "low": 10.445387, "close": 10.663349, "volume": 80979}, "trend_line": 11.43851, "activity_lines": {"activity_5": 10.743827, "activity_10": 10.778579, "activity_20": 11.042506, "activity_30": 11.288497}, "trend_signal": 0, "fair_value": 11.247323, "relative_strength": -3.882328, "rate_of_change": 0.05377716345932165, "market_dynamics": -0.972717, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.66335, "high": 10.680116, "low": 9.992697, "close": 10.143595, "volume": 183411}, "trend_line": 11.420626, "activity_lines": {"activity_5": 10.520277, "activity_10": 10.659691, "activity_20": 10.927857, "activity_30": 11.204954}, "trend_signal": 0, "fair_value": 11.256011, "relative_strength": -5.908014, "rate_of_change": -0.1563490349704678, "market_dynamics": -0.918988, "expectation": {"probability": 54.9326, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.126829, "high": 10.864543, "low": 9.892101, "close": 10.763946, "volume": 184504}, "trend_line": 11.421743, "activity_lines": {"activity_5": 10.569458, "activity_10": 10.667312, "activity_20": 10.882588, "activity_30": 11.162587}, "trend_signal": 0, "fair_value": 11.276632, "relative_strength": 0.105464, "rate_of_change": 0.009780549682643703, "market_dynamics": -0.780867, "expectation": {"probability": 55.5104, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.814246, "high": 11.719623, "low": 10.780713, "close": 11.635792, "volume": 204423}, "trend_line": 11.4631, "activity_lines": {"activity_5": 10.908136, "activity_10": 10.833145, "activity_20": 10.92634, "activity_30": 11.176397}, "trend_signal": 0, "fair_value": 11.299114, "relative_strength": 4.226952, "rate_of_change": 0.36209009430523365, "market_dynamics": -0.293551, "expectation": {"probability": 43.9322, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.68609, "high": 11.786688, "low": 11.367533, "close": 11.568728, "volume": 200366}, "trend_line": 11.479867, "activity_lines": {"activity_5": 11.175279, "activity_10": 10.971239, "activity_20": 10.967218, "activity_30": 11.183212}, "trend_signal": 0, "fair_value": 11.3102, "relative_strength": 3.572172, "rate_of_change": 0.1462693337753291, "market_dynamics": 0.308444, "expectation": {"probability": 39.5105, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.602261, "high": 12.122015, "low": 11.602261, "close": 11.987885, "volume": 171881}, "trend_line": 11.496633, "activity_lines": {"activity_5": 11.519547, "activity_10": 11.171824, "activity_20": 11.048095, "activity_30": 11.215987}, "trend_signal": 0, "fair_value": 11.318597, "relative_strength": 4.373769, "rate_of_change": 0.14604698817502612, "market_dynamics": 0.810596, "expectation": {"probability": 39.7922, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.971117, "high": 12.18908, "low": 11.769924, "close": 12.155547, "volume": 103164}, "trend_line": 11.499986, "activity_lines": {"activity_5": 11.831399, "activity_10": 11.378812, "activity_20": 11.143104, "activity_30": 11.258498}, "trend_signal": 0, "fair_value": 11.32807, "relative_strength": 4.895941, "rate_of_change": 0.02916506076170828, "market_dynamics": 1.042229, "expectation": {"probability": 41.155, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.122015, "high": 12.13878, "low": 11.753157, "close": 11.971118, "volume": 131527}, "trend_line": 11.489926, "activity_lines": {"activity_5": 11.947645, "activity_10": 11.533671, "activity_20": 11.222544, "activity_30": 11.288893}, "trend_signal": 0, "fair_value": 11.333135, "relative_strength": 2.565657, "rate_of_change": -0.08747836736496281, "market_dynamics": 0.974893, "expectation": {"probability": 40.218, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.987884, "high": 12.071715, "low": 11.166336, "close": 11.769923, "volume": 229577}, "trend_line": 11.461982, "activity_lines": {"activity_5": 11.916348, "activity_10": 11.629696, "activity_20": 11.2841, "activity_30": 11.306957}, "trend_signal": 0, "fair_value": 11.339275, "relative_strength": -1.413187, "rate_of_change": -0.2432043513596149, "market_dynamics": 0.966973, "expectation": {"probability": 44.287, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.803455, "high": 11.937586, "low": 11.585493, "close": 11.78669, "volume": 218900}, "trend_line": 11.437392, "activity_lines": {"activity_5": 11.881698, "activity_10": 11.712918, "activity_20": 11.348291, "activity_30": 11.327906}, "trend_signal": 0, "fair_value": 11.34667, "relative_strength": -1.972721, "rate_of_change": -0.21453532207607431, "market_dynamics": 0.94321, "expectation": {"probability": 43.5533, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.769922, "high": 12.138781, "low": 11.68609, "close": 11.887287, "volume": 104264}, "trend_line": 11.420626, "activity_lines": {"activity_5": 11.86605, "activity_10": 11.793396, "activity_20": 11.419827, "activity_30": 11.356932}, "trend_signal": 0, "fair_value": 11.352702, "relative_strength": -0.547076, "rate_of_change": -0.14658936233014247, "market_dynamics": 0.847895, "expectation": {"probability": 43.7446, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.904053, "high": 11.937585, "low": 11.753158, "close": 11.836987, "volume": 55126}, "trend_line": 11.404977, "activity_lines": {"activity_5": 11.840341, "activity_10": 11.842475, "activity_20": 11.482182, "activity_30": 11.383794}, "trend_signal": 0, "fair_value": 11.360276, "relative_strength": -0.411317, "rate_of_change": -0.13702401251910185, "market_dynamics": 0.740549, "expectation": {"probability": 45.1343, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.92082, "high": 12.155547, "low": 11.686091, "close": 11.904053, "volume": 124858}, "trend_line": 11.401065, "activity_lines": {"activity_5": 11.858225, "activity_10": 11.872959, "activity_20": 11.546452, "activity_30": 11.415992}, "trend_signal": 1, "fair_value": 11.366774, "relative_strength": 1.945434, "rate_of_change": -0.034300814460226176, "market_dynamics": 0.596296, "expectation": {"probability": 42.8956, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.92082, "high": 12.541171, "low": 11.820222, "close": 12.407042, "volume": 154930}, "trend_line": 11.402183, "activity_lines": {"activity_5": 12.048243, "activity_10": 11.974167, "activity_20": 11.653118, "activity_30": 11.480894}, "trend_signal": 1, "fair_value": 11.378934, "relative_strength": 5.61288, "rate_of_change": 0.00980610144755537, "market_dynamics": 0.592079, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.45734, "high": 12.490873, "low": 12.088482, "close": 12.239379, "volume": 108590}, "trend_line": 11.423979, "activity_lines": {"activity_5": 12.139899, "activity_10": 12.030867, "activity_20": 11.736071, "activity_30": 11.534907}, "trend_signal": 1, "fair_value": 11.392742, "relative_strength": 5.420266, "rate_of_change": 0.1911563776866094, "market_dynamics": 0.659487, "expectation": {"probability": 43.0942, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.407041, "high": 12.842964, "low": 12.289677, "close": 12.7256, "volume": 194823}, "trend_line": 11.461424, "activity_lines": {"activity_5": 12.363449, "activity_10": 12.163778, "activity_20": 11.858545, "activity_30": 11.618882}, "trend_signal": 1, "fair_value": 11.411889, "relative_strength": 5.780318, "rate_of_change": 0.32777546247240086, "market_dynamics": 0.966103, "expectation": {"probability": 44.7452, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.792666, "high": 12.826198, "low": 12.088482, "close": 12.122015, "volume": 162904}, "trend_line": 11.446334, "activity_lines": {"activity_5": 12.329917, "activity_10": 12.173533, "activity_20": 11.913714, "activity_30": 11.661501}, "trend_signal": 1, "fair_value": 11.422939, "relative_strength": 1.300699, "rate_of_change": -0.1316590329438902, "market_dynamics": 1.024613, "expectation": {"probability": 43.1601, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.155547, "high": 12.356742, "low": 11.501663, "close": 11.568728, "volume": 200769}, "trend_line": 11.423979, "activity_lines": {"activity_5": 12.092953, "activity_10": 12.0833, "activity_20": 11.911478, "activity_30": 11.669397}, "trend_signal": 1, "fair_value": 11.430083, "relative_strength": -3.957466, "rate_of_change": -0.1953027056523164, "market_dynamics": 0.748169, "expectation": {"probability": 44.5616, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.719623, "high": 11.786689, "low": 11.334, "close": 11.753157, "volume": 134936}, "trend_line": 11.416155, "activity_lines": {"activity_5": 11.939821, "activity_10": 12.033916, "activity_20": 11.922895, "activity_30": 11.690635}, "trend_signal": 1, "fair_value": 11.438266, "relative_strength": -3.937635, "rate_of_change": -0.06848752085415588, "market_dynamics": 0.49634, "expectation": {"probability": 42.5646, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.702858, "high": 11.987884, "low": 11.686091, "close": 11.73639, "volume": 144303}, "trend_line": 11.430127, "activity_lines": {"activity_5": 11.824693, "activity_10": 11.981788, "activity_20": 11.928644, "activity_30": 11.711295}, "trend_signal": 1, "fair_value": 11.437526, "relative_strength": -6.386427, "rate_of_change": 0.12238796687677035, "market_dynamics": -0.028777, "expectation": {"probability": 45.1546, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.753157, "high": 11.78669, "low": 10.981908, "close": 11.082505, "volume": 171048}, "trend_line": 11.434039, "activity_lines": {"activity_5": 11.525135, "activity_10": 11.811686, "activity_20": 11.866848, "activity_30": 11.688868}, "trend_signal": 1, "fair_value": 11.430085, "relative_strength": -11.091074, "rate_of_change": 0.03422534150320196, "market_dynamics": -0.427918, "expectation": {"probability": 56.1155, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.082507, "high": 11.250168, "low": 10.948376, "close": 11.099272, "volume": 151806}, "trend_line": 11.440745, "activity_lines": {"activity_5": 11.340706, "activity_10": 11.659265, "activity_20": 11.804653, "activity_30": 11.66727}, "trend_signal": 0, "fair_value": 11.422215, "relative_strength": -11.828597, "rate_of_change": 0.058649441374123645, "market_dynamics": -0.641673, "expectation": {"probability": 55.023, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.981909, "high": 11.686092, "low": 10.931609, "close": 11.585494, "volume": 250868}, "trend_line": 11.468689, "activity_lines": {"activity_5": 11.386534, "activity_10": 11.608662, "activity_20": 11.784214, "activity_30": 11.676609}, "trend_signal": 0, "fair_value": 11.421224, "relative_strength": -9.398484, "rate_of_change": 0.24424982813618998, "market_dynamics": -0.59154, "expectation": {"probability": 48.9877, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.736391, "high": 11.870521, "low": 11.551962, "close": 11.595653, "volume": 311819}, "trend_line": 11.495854, "activity_lines": {"activity_5": 11.43463, "activity_10": 11.565697, "activity_20": 11.760831, "activity_30": 11.6848}, "trend_signal": 0, "fair_value": 11.418686, "relative_strength": -9.069116, "rate_of_change": 0.23686229524577834, "market_dynamics": -0.487028, "expectation": {"probability": 49.4549, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.918751, "high": 12.170051, "low": 11.721303, "close": 12.1162, "volume": 150735}, "trend_line": 11.539252, "activity_lines": {"activity_5": 11.666743, "activity_10": 11.63213, "activity_20": 11.787214, "activity_30": 11.724822}, "trend_signal": 1, "fair_value": 11.416438, "relative_strength": -5.623955, "rate_of_change": 0.3775100136101226, "market_dynamics": -0.320791, "expectation": {"probability": 44.002, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.170051, "high": 12.385449, "low": 12.008502, "close": 12.134151, "volume": 160315}, "trend_line": 11.588279, "activity_lines": {"activity_5": 11.879518, "activity_10": 11.704066, "activity_20": 11.8127, "activity_30": 11.763203}, "trend_signal": 1, "fair_value": 11.416277, "relative_strength": -3.891593, "rate_of_change": 0.4248715601323258, "market_dynamics": -0.111678, "expectation": {"probability": 44.6989, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.134151, "high": 12.188001, "low": 11.721303, "close": 11.721303, "volume": 119089}, "trend_line": 11.607895, "activity_lines": {"activity_5": 11.884568, "activity_10": 11.711693, "activity_20": 11.798171, "activity_30": 11.771785}, "trend_signal": 1, "fair_value": 11.411677, "relative_strength": -6.566893, "rate_of_change": 0.16927448847235374, "market_dynamics": -0.214084, "expectation": {"probability": 45.4279, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.757203, "high": 11.775152, "low": 11.200754, "close": 11.416154, "volume": 216410}, "trend_line": 11.630195, "activity_lines": {"activity_5": 11.746433, "activity_10": 11.671124, "activity_20": 11.756648, "activity_30": 11.759415}, "trend_signal": 1, "fair_value": 11.404404, "relative_strength": -9.027072, "rate_of_change": 0.1921106281543839, "market_dynamics": -0.308586, "expectation": {"probability": 51.7141, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.559754, "high": 13.013697, "low": 11.523854, "close": 12.511099, "volume": 350892}, "trend_line": 11.683962, "activity_lines": {"activity_5": 11.984568, "activity_10": 11.832409, "activity_20": 11.822048, "activity_30": 11.816247}, "trend_signal": 1, "fair_value": 11.399134, "relative_strength": -1.037302, "rate_of_change": 0.4623052321994497, "market_dynamics": -0.073872, "expectation": {"probability": 43.2459, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.511098, "high": 12.672648, "low": 12.188001, "close": 12.618799, "volume": 137468}, "trend_line": 11.750261, "activity_lines": {"activity_5": 12.197574, "activity_10": 11.999496, "activity_20": 11.894176, "activity_30": 11.876559}, "trend_signal": 1, "fair_value": 11.39312, "relative_strength": 1.535341, "rate_of_change": 0.5674359433897576, "market_dynamics": 0.037369, "expectation": {"probability": 36.41, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.654698, "high": 13.282945, "low": 12.654698, "close": 13.139346, "volume": 195906}, "trend_line": 11.832795, "activity_lines": {"activity_5": 12.550589, "activity_10": 12.245184, "activity_20": 12.011917, "activity_30": 11.966178}, "trend_signal": 1, "fair_value": 11.390263, "relative_strength": 2.487678, "rate_of_change": 0.7024014189982739, "market_dynamics": 0.480596, "expectation": {"probability": 36.3326, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.139347, "high": 13.641944, "low": 12.923947, "close": 13.462445, "volume": 197214}, "trend_line": 11.943423, "activity_lines": {"activity_5": 12.944291, "activity_10": 12.51222, "activity_20": 12.154467, "activity_30": 12.071316}, "trend_signal": 1, "fair_value": 11.389478, "relative_strength": 5.702308, "rate_of_change": 0.9349270396385503, "market_dynamics": 0.953953, "expectation": {"probability": 37.9898, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.462445, "high": 14.359942, "low": 13.193196, "close": 14.341991, "volume": 324498}, "trend_line": 12.062691, "activity_lines": {"activity_5": 13.515098, "activity_10": 12.896207, "activity_20": 12.373044, "activity_30": 12.226063}, "trend_signal": 1, "fair_value": 11.398452, "relative_strength": 13.506745, "rate_of_change": 0.9986081879541564, "market_dynamics": 1.216342, "expectation": {"probability": 39.6376, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.162493, "high": 14.395843, "low": 13.588095, "close": 14.395843, "volume": 357635}, "trend_line": 12.154693, "activity_lines": {"activity_5": 13.9088, "activity_10": 13.239866, "activity_20": 12.58514, "activity_30": 12.376589}, "trend_signal": 1, "fair_value": 11.412968, "relative_strength": 15.234307, "rate_of_change": 0.7626988041059893, "market_dynamics": 1.564842, "expectation": {"probability": 41.2761, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.449691, "high": 14.611241, "low": 13.982993, "close": 14.198392, "volume": 230555}, "trend_line": 12.242348, "activity_lines": {"activity_5": 14.111036, "activity_10": 13.496713, "activity_20": 12.76896, "activity_30": 12.50844}, "trend_signal": 1, "fair_value": 11.42497, "relative_strength": 13.376561, "rate_of_change": 0.7211617767721473, "market_dynamics": 1.598412, "expectation": {"probability": 39.3718, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.911194, "high": 14.054793, "low": 12.582898, "close": 12.672647, "volume": 290728}, "trend_line": 12.265174, "activity_lines": {"activity_5": 13.699384, "activity_10": 13.438294, "activity_20": 12.798143, "activity_30": 12.536201}, "trend_signal": 1, "fair_value": 11.439115, "relative_strength": 7.897736, "rate_of_change": 0.18645116116614424, "market_dynamics": 1.393452, "expectation": {"probability": 38.6261, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.564949, "high": 13.067547, "low": 12.493149, "close": 12.654698, "volume": 160550}, "trend_line": 12.281812, "activity_lines": {"activity_5": 13.312862, "activity_10": 13.366821, "activity_20": 12.825869, "activity_30": 12.561332}, "trend_signal": 1, "fair_value": 11.443646, "relative_strength": 5.921137, "rate_of_change": 0.13565237639515243, "market_dynamics": 0.936192, "expectation": {"probability": 37.9635, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.654698, "high": 12.780347, "low": 12.008502, "close": 12.170052, "volume": 164609}, "trend_line": 12.288443, "activity_lines": {"activity_5": 12.818641, "activity_10": 13.190259, "activity_20": 12.804901, "activity_30": 12.554122}, "trend_signal": 1, "fair_value": 11.452952, "relative_strength": 3.820623, "rate_of_change": 0.05399040467317624, "market_dynamics": 0.408129, "expectation": {"probability": 39.7149, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.31365, "high": 12.888047, "low": 12.27775, "close": 12.762398, "volume": 220115}, "trend_line": 12.321526, "activity_lines": {"activity_5": 12.666665, "activity_10": 13.107689, "activity_20": 12.837484, "activity_30": 12.584699}, "trend_signal": 1, "fair_value": 11.468278, "relative_strength": 6.227958, "rate_of_change": 0.2692204374468052, "market_dynamics": 0.04373, "expectation": {"probability": 40.1617, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.762398, "high": 13.031647, "low": 12.421349, "close": 12.870098, "volume": 127036}, "trend_line": 12.357639, "activity_lines": {"activity_5": 12.659485, "activity_10": 13.040132, "activity_20": 12.875517, "activity_30": 12.620091}, "trend_signal": 1, "fair_value": 11.485103, "relative_strength": 6.440512, "rate_of_change": 0.2930886969682187, "market_dynamics": -0.211548, "expectation": {"probability": 44.3467, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.888048, "high": 12.959847, "low": 12.24185, "close": 12.27775, "volume": 105154}, "trend_line": 12.370655, "activity_lines": {"activity_5": 12.543409, "activity_10": 12.860307, "activity_20": 12.851739, "activity_30": 12.614937}, "trend_signal": 1, "fair_value": 11.499949, "relative_strength": 4.078135, "rate_of_change": 0.10532756297540803, "market_dynamics": -0.391592, "expectation": {"probability": 51.0796, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.493149, "high": 12.744448, "low": 11.577702, "close": 11.882852, "volume": 238106}, "trend_line": 12.372184, "activity_lines": {"activity_5": 12.322027, "activity_10": 12.624347, "activity_20": 12.784659, "activity_30": 12.583466}, "trend_signal": 0, "fair_value": 11.513982, "relative_strength": 0.873296, "rate_of_change": 0.01235989525212243, "market_dynamics": -0.460178, "expectation": {"probability": 53.88, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.954651, "high": 12.044401, "low": 11.487953, "close": 11.523852, "volume": 151638}, "trend_line": 12.35951, "activity_lines": {"activity_5": 12.032434, "activity_10": 12.351834, "activity_20": 12.679657, "activity_30": 12.528735}, "trend_signal": 0, "fair_value": 11.524703, "relative_strength": 1.300399, "rate_of_change": -0.10243947228719293, "market_dynamics": -0.724228, "expectation": {"probability": 59.8688, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.308455, "high": 11.685403, "low": 11.057155, "close": 11.649502, "volume": 226522}, "trend_line": 12.334259, "activity_lines": {"activity_5": 11.827805, "activity_10": 12.153406, "activity_20": 12.586916, "activity_30": 12.482928}, "trend_signal": 0, "fair_value": 11.533198, "relative_strength": 2.005378, "rate_of_change": -0.20430421594384243, "market_dynamics": -0.834667, "expectation": {"probability": 55.2335, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.703353, "high": 11.936701, "low": 11.577703, "close": 11.864902, "volume": 95578}, "trend_line": 12.321776, "activity_lines": {"activity_5": 11.769169, "activity_10": 12.044075, "activity_20": 12.514433, "activity_30": 12.452647}, "trend_signal": 0, "fair_value": 11.545903, "relative_strength": 1.26667, "rate_of_change": -0.10120591759910003, "market_dynamics": -0.931391, "expectation": {"probability": 56.2634, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.936702, "high": 12.3316, "low": 11.846952, "close": 12.2598, "volume": 95894}, "trend_line": 12.30625, "activity_lines": {"activity_5": 11.909178, "activity_10": 12.04897, "activity_20": 12.480755, "activity_30": 12.448648}, "trend_signal": 0, "fair_value": 11.555279, "relative_strength": 2.719285, "rate_of_change": -0.12600456297857943, "market_dynamics": -1.007249, "expectation": {"probability": 56.7395, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.38545, "high": 12.564949, "low": 12.170051, "close": 12.546998, "volume": 164068}, "trend_line": 12.320416, "activity_lines": {"activity_5": 12.146117, "activity_10": 12.11359, "activity_20": 12.473831, "activity_30": 12.46418}, "trend_signal": 0, "fair_value": 11.567911, "relative_strength": 4.176659, "rate_of_change": 0.11511223971558725, "market_dynamics": -0.888231, "expectation": {"probability": 47.9026, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.564949, "high": 12.654699, "low": 11.918751, "close": 12.2957, "volume": 134446}, "trend_line": 12.344648, "activity_lines": {"activity_5": 12.255013, "activity_10": 12.134477, "activity_20": 12.439043, "activity_30": 12.462586}, "trend_signal": 0, "fair_value": 11.577315, "relative_strength": 5.702173, "rate_of_change": 0.19668167048904509, "market_dynamics": -0.881863, "expectation": {"probability": 53.9121, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.34955, "high": 12.385449, "low": 12.116201, "close": 12.24185, "volume": 104439}, "trend_line": 12.360938, "activity_lines": {"activity_5": 12.294503, "activity_10": 12.143289, "activity_20": 12.394937, "activity_30": 12.455954}, "trend_signal": 0, "fair_value": 11.582635, "relative_strength": 3.482068, "rate_of_change": 0.13196002024522263, "market_dynamics": -0.833486, "expectation": {"probability": 52.916, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.2598, "high": 12.654699, "low": 12.24185, "close": 12.529049, "volume": 123450}, "trend_line": 12.38736, "activity_lines": {"activity_5": 12.390236, "activity_10": 12.213783, "activity_20": 12.379466, "activity_30": 12.4668}, "trend_signal": 0, "fair_value": 11.588887, "relative_strength": 5.192464, "rate_of_change": 0.21375400475270073, "market_dynamics": -0.632775, "expectation": {"probability": 46.0439, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.546998, "high": 12.888048, "low": 12.2957, "close": 12.816248, "volume": 107702}, "trend_line": 12.445151, "activity_lines": {"activity_5": 12.537426, "activity_10": 12.342696, "activity_20": 12.391775, "activity_30": 12.49447}, "trend_signal": 0, "fair_value": 11.594859, "relative_strength": 3.430654, "rate_of_change": 0.4665320132780506, "market_dynamics": -0.439476, "expectation": {"probability": 46.9929, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.816247, "high": 12.834198, "low": 12.277751, "close": 12.564949, "volume": 132792}, "trend_line": 12.494007, "activity_lines": {"activity_5": 12.563752, "activity_10": 12.416128, "activity_20": 12.381689, "activity_30": 12.502199}, "trend_signal": 0, "fair_value": 11.60124, "relative_strength": 4.566945, "rate_of_change": 0.3925705682478315, "market_dynamics": -0.178114, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.564949, "high": 12.600849, "low": 12.2239, "close": 12.367499, "volume": 88541}, "trend_line": 12.520074, "activity_lines": {"activity_5": 12.523066, "activity_10": 12.441257, "activity_20": 12.357071, "activity_30": 12.494037}, "trend_signal": 0, "fair_value": 11.606658, "relative_strength": 2.292419, "rate_of_change": 0.20863602845747883, "market_dynamics": -0.011647, "expectation": {"probability": 51.5104, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.421349, "high": 12.546998, "low": 12.20595, "close": 12.439299, "volume": 138316}, "trend_line": 12.548196, "activity_lines": {"activity_5": 12.501526, "activity_10": 12.464103, "activity_20": 12.348695, "activity_30": 12.488826}, "trend_signal": 0, "fair_value": 11.610213, "relative_strength": 2.231472, "rate_of_change": 0.22461528582020793, "market_dynamics": 0.050049, "expectation": {"probability": 46.0349, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.439299, "high": 13.282945, "low": 12.34955, "close": 13.175246, "volume": 178166}, "trend_line": 12.583497, "activity_lines": {"activity_5": 12.712138, "activity_10": 12.606397, "activity_20": 12.419725, "activity_30": 12.52928}, "trend_signal": 0, "fair_value": 11.617375, "relative_strength": 9.719257, "rate_of_change": 0.28132330735030514, "market_dynamics": 0.274632, "expectation": {"probability": 43.3934, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.282947, "high": 13.570145, "low": 13.211147, "close": 13.462445, "volume": 287731}, "trend_line": 12.627774, "activity_lines": {"activity_5": 12.975404, "activity_10": 12.777084, "activity_20": 12.52298, "activity_30": 12.585987}, "trend_signal": 0, "fair_value": 11.623143, "relative_strength": 13.223419, "rate_of_change": 0.35186562209218164, "market_dynamics": 0.563841, "expectation": {"probability": 43.6154, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.498345, "high": 13.803494, "low": 13.444495, "close": 13.623995, "volume": 208326}, "trend_line": 12.691197, "activity_lines": {"activity_5": 13.249439, "activity_10": 12.955278, "activity_20": 12.63786, "activity_30": 12.650259}, "trend_signal": 0, "fair_value": 11.636212, "relative_strength": 15.385527, "rate_of_change": 0.5022500402683816, "market_dynamics": 0.950727, "expectation": {"probability": 44.9427, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.606044, "high": 13.947093, "low": 13.516295, "close": 13.839394, "volume": 169723}, "trend_line": 12.771971, "activity_lines": {"activity_5": 13.524672, "activity_10": 13.153054, "activity_20": 12.768638, "activity_30": 12.724336}, "trend_signal": 0, "fair_value": 11.657836, "relative_strength": 17.975291, "rate_of_change": 0.6364569078866232, "market_dynamics": 1.236602, "expectation": {"probability": 46.1653, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.839394, "high": 14.036843, "low": 13.211147, "close": 13.318847, "volume": 143688}, "trend_line": 12.798896, "activity_lines": {"activity_5": 13.528262, "activity_10": 13.228117, "activity_20": 12.841891, "activity_30": 12.759619}, "trend_signal": 0, "fair_value": 11.680568, "relative_strength": 13.537929, "rate_of_change": 0.2108131939854744, "market_dynamics": 1.173832, "expectation": {"probability": 43.9163, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.336796, "high": 13.462444, "low": 13.085497, "close": 13.444495, "volume": 164663}, "trend_line": 12.826419, "activity_lines": {"activity_5": 13.515099, "activity_10": 13.306444, "activity_20": 12.92446, "activity_30": 12.80127}, "trend_signal": 0, "fair_value": 11.705218, "relative_strength": 14.612571, "rate_of_change": 0.21504198487119833, "market_dynamics": 1.03478, "expectation": {"probability": 46.2794, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.247046, "high": 13.875293, "low": 12.690599, "close": 13.264996, "volume": 273345}, "trend_line": 12.830608, "activity_lines": {"activity_5": 13.424152, "activity_10": 13.33549, "activity_20": 12.9872, "activity_30": 12.829566}, "trend_signal": 0, "fair_value": 11.721341, "relative_strength": 9.87276, "rate_of_change": 0.03265915451538127, "market_dynamics": 0.934647, "expectation": {"probability": 43.7762, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.354746, "high": 13.606045, "low": 13.282947, "close": 13.516295, "volume": 152975}, "trend_line": 12.832403, "activity_lines": {"activity_5": 13.430135, "activity_10": 13.402068, "activity_20": 13.069171, "activity_30": 12.873803}, "trend_signal": 1, "fair_value": 11.740489, "relative_strength": 11.855, "rate_of_change": 0.013989983950873933, "market_dynamics": 0.797525, "expectation": {"probability": 43.4137, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.462445, "high": 13.498345, "low": 12.905998, "close": 13.085497, "volume": 182605}, "trend_line": 12.79052, "activity_lines": {"activity_5": 13.299699, "activity_10": 13.373022, "activity_20": 13.102336, "activity_30": 12.890132}, "trend_signal": 1, "fair_value": 11.756673, "relative_strength": 10.004791, "rate_of_change": -0.32638469973237716, "market_dynamics": 0.677695, "expectation": {"probability": 40.7051, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.049596, "high": 13.390645, "low": 12.941897, "close": 13.390645, "volume": 57701}, "trend_line": 12.757013, "activity_lines": {"activity_5": 13.321239, "activity_10": 13.386403, "activity_20": 13.157126, "activity_30": 12.92885}, "trend_signal": 1, "fair_value": 11.772793, "relative_strength": 11.00402, "rate_of_change": -0.26196745714795155, "market_dynamics": 0.475673, "expectation": {"probability": 43.3167, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.390646, "high": 13.875293, "low": 13.318846, "close": 13.857343, "volume": 104587}, "trend_line": 12.745645, "activity_lines": {"activity_5": 13.493558, "activity_10": 13.467341, "activity_20": 13.248072, "activity_30": 12.999839}, "trend_signal": 1, "fair_value": 11.788571, "relative_strength": 15.621687, "rate_of_change": -0.08911176934601331, "market_dynamics": 0.363474, "expectation": {"probability": 43.9767, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.552195, "high": 14.054793, "low": 13.498345, "close": 13.534245, "volume": 168144}, "trend_line": 12.774365, "activity_lines": {"activity_5": 13.530655, "activity_10": 13.477131, "activity_20": 13.298759, "activity_30": 13.050716}, "trend_signal": 1, "fair_value": 11.803489, "relative_strength": 10.458684, "rate_of_change": 0.22533186825774495, "market_dynamics": 0.273557, "expectation": {"probability": 41.7292, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.516295, "high": 14.539442, "low": 13.336795, "close": 14.341991, "volume": 246890}, "trend_line": 12.830608, "activity_lines": {"activity_5": 13.81905, "activity_10": 13.63248, "activity_20": 13.420306, "activity_30": 13.151853}, "trend_signal": 1, "fair_value": 11.822474, "relative_strength": 12.557176, "rate_of_change": 0.4402802017947684, "market_dynamics": 0.544585, "expectation": {"probability": 44.4688, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.431741, "high": 14.718939, "low": 14.306091, "close": 14.50354, "volume": 214801}, "trend_line": 12.908391, "activity_lines": {"activity_5": 14.106249, "activity_10": 13.804146, "activity_20": 13.54869, "activity_30": 13.259785}, "trend_signal": 1, "fair_value": 11.843, "relative_strength": 10.487846, "rate_of_change": 0.6062300399170496, "market_dynamics": 0.885007, "expectation": {"probability": 45.0955, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.359941, "high": 15.436938, "low": 14.324041, "close": 14.683042, "volume": 291797}, "trend_line": 12.972412, "activity_lines": {"activity_5": 14.358745, "activity_10": 13.996374, "activity_20": 13.683657, "activity_30": 13.374278}, "trend_signal": 1, "fair_value": 11.863767, "relative_strength": 11.214784, "rate_of_change": 0.49596421428511367, "market_dynamics": 1.161974, "expectation": {"probability": 45.4271, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.359942, "high": 14.71894, "low": 14.270192, "close": 14.70099, "volume": 173022}, "trend_line": 13.033442, "activity_lines": {"activity_5": 14.531064, "activity_10": 14.167061, "activity_20": 13.808708, "activity_30": 13.485799}, "trend_signal": 1, "fair_value": 11.8799, "relative_strength": 10.607378, "rate_of_change": 0.47045992680467275, "market_dynamics": 1.36122, "expectation": {"probability": 46.2457, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.700989, "high": 14.84459, "low": 14.306091, "close": 14.50354, "volume": 211300}, "trend_line": 13.107635, "activity_lines": {"activity_5": 14.581324, "activity_10": 14.279004, "activity_20": 13.904612, "activity_30": 13.580644}, "trend_signal": 1, "fair_value": 11.897597, "relative_strength": 6.061211, "rate_of_change": 0.5692510082908205, "market_dynamics": 1.307659, "expectation": {"probability": 44.0017, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.521491, "high": 14.71894, "low": 14.270192, "close": 14.50354, "volume": 203495}, "trend_line": 13.194991, "activity_lines": {"activity_5": 14.566964, "activity_10": 14.368427, "activity_20": 13.992481, "activity_30": 13.670703}, "trend_signal": 1, "fair_value": 11.919335, "relative_strength": 6.001415, "rate_of_change": 0.6664512705762692, "market_dynamics": 1.216911, "expectation": {"probability": 44.2451, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.521491, "high": 14.629189, "low": 14.144542, "close": 14.629189, "volume": 269543}, "trend_line": 13.298502, "activity_lines": {"activity_5": 14.583716, "activity_10": 14.462745, "activity_20": 14.083085, "activity_30": 13.763232}, "trend_signal": 1, "fair_value": 11.949154, "relative_strength": 6.986277, "rate_of_change": 0.7844719257481816, "market_dynamics": 1.250339, "expectation": {"probability": 46.9079, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.593291, "high": 15.077938, "low": 14.431741, "close": 14.647141, "volume": 328723}, "trend_line": 13.398424, "activity_lines": {"activity_5": 14.598077, "activity_10": 14.53226, "activity_20": 14.164629, "activity_30": 13.850241}, "trend_signal": 1, "fair_value": 11.976157, "relative_strength": 6.485073, "rate_of_change": 0.7513778619576941, "market_dynamics": 1.37868, "expectation": {"probability": 47.4823, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.772789, "high": 15.149738, "low": 14.431742, "close": 14.683042, "volume": 272208}, "trend_line": 13.492362, "activity_lines": {"activity_5": 14.626797, "activity_10": 14.585458, "activity_20": 14.239079, "activity_30": 13.933119}, "trend_signal": 1, "fair_value": 12.00238, "relative_strength": 7.476094, "rate_of_change": 0.7011123099254034, "market_dynamics": 1.520678, "expectation": {"probability": 48.1512, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.718939, "high": 14.934339, "low": 14.269224, "close": 14.345633, "volume": 369222}, "trend_line": 13.561889, "activity_lines": {"activity_5": 14.544245, "activity_10": 14.562296, "activity_20": 14.274214, "activity_30": 13.988169}, "trend_signal": 1, "fair_value": 12.028664, "relative_strength": 4.388728, "rate_of_change": 0.5153063637041518, "market_dynamics": 1.429447, "expectation": {"probability": 45.4582, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.479346, "high": 14.689469, "low": 14.211918, "close": 14.441142, "volume": 251973}, "trend_line": 13.625028, "activity_lines": {"activity_5": 14.504056, "activity_10": 14.541746, "activity_20": 14.31424, "activity_30": 14.044895}, "trend_signal": 1, "fair_value": 12.053538, "relative_strength": 6.351641, "rate_of_change": 0.46556198771424545, "market_dynamics": 1.166493, "expectation": {"probability": 48.1971, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.345633, "high": 14.498449, "low": 13.753469, "close": 13.925387, "volume": 321188}, "trend_line": 13.67935, "activity_lines": {"activity_5": 14.296108, "activity_10": 14.42562, "activity_20": 14.301255, "activity_30": 14.064273}, "trend_signal": 1, "fair_value": 12.077431, "relative_strength": 11.081982, "rate_of_change": 0.398692758649737, "market_dynamics": 0.608127, "expectation": {"probability": 45.6608, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.371428, "high": 15.090612, "low": 12.645551, "close": 14.383837, "volume": 360103}, "trend_line": 13.75075, "activity_lines": {"activity_5": 14.287898, "activity_10": 14.40336, "activity_20": 14.331523, "activity_30": 14.109724}, "trend_signal": 1, "fair_value": 12.102039, "relative_strength": 16.755434, "rate_of_change": 0.5219546250370126, "market_dynamics": 0.122755, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.651265, "high": 15.434449, "low": 14.536653, "close": 15.415346, "volume": 199631}, "trend_line": 13.84696, "activity_lines": {"activity_5": 14.641077, "activity_10": 14.574088, "activity_20": 14.454958, "activity_30": 14.217117}, "trend_signal": 1, "fair_value": 12.124267, "relative_strength": 21.08845, "rate_of_change": 0.6996709270403377, "market_dynamics": 0.080188, "expectation": {"probability": 48.7568, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.415346, "high": 15.778286, "low": 14.804081, "close": 15.052408, "volume": 241162}, "trend_line": 13.921499, "activity_lines": {"activity_5": 14.824457, "activity_10": 14.665839, "activity_20": 14.534443, "activity_30": 14.294888}, "trend_signal": 1, "fair_value": 12.146189, "relative_strength": 13.745014, "rate_of_change": 0.5383058808576141, "market_dynamics": -0.112367, "expectation": {"probability": 49.6049, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.147918, "high": 16.656979, "low": 15.147918, "close": 16.618774, "volume": 365220}, "trend_line": 14.056626, "activity_lines": {"activity_5": 15.48284, "activity_10": 15.032404, "activity_20": 14.754594, "activity_30": 14.468906}, "trend_signal": 1, "fair_value": 12.183407, "relative_strength": 21.062983, "rate_of_change": 0.9706354179244554, "market_dynamics": 0.403559, "expectation": {"probability": 49.3477, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.618775, "high": 16.695183, "low": 16.064816, "close": 16.523264, "volume": 300576}, "trend_line": 14.195152, "activity_lines": {"activity_5": 15.964211, "activity_10": 15.343144, "activity_20": 14.950875, "activity_30": 14.628044}, "trend_signal": 1, "fair_value": 12.221931, "relative_strength": 20.083192, "rate_of_change": 0.9854854216082907, "market_dynamics": 0.790231, "expectation": {"probability": 47.3623, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.523264, "high": 17.019917, "low": 16.274939, "close": 16.981714, "volume": 198518}, "trend_line": 14.346565, "activity_lines": {"activity_5": 16.425207, "activity_10": 15.702802, "activity_20": 15.174447, "activity_30": 14.807822}, "trend_signal": 1, "fair_value": 12.263698, "relative_strength": 20.519605, "rate_of_change": 1.0666528967072688, "market_dynamics": 0.960898, "expectation": {"probability": 49.1723, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.019918, "high": 17.650284, "low": 16.351347, "close": 16.828899, "volume": 387332}, "trend_line": 14.468354, "activity_lines": {"activity_5": 16.662073, "activity_10": 15.992228, "activity_20": 15.366366, "activity_30": 14.967972}, "trend_signal": 1, "fair_value": 12.290339, "relative_strength": 21.259262, "rate_of_change": 0.8489070380261735, "market_dynamics": 1.429531, "expectation": {"probability": 47.5132, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.828899, "high": 17.554774, "low": 16.828899, "close": 17.440163, "volume": 299795}, "trend_line": 14.600944, "activity_lines": {"activity_5": 17.008457, "activity_10": 16.353778, "activity_20": 15.602349, "activity_30": 15.159702}, "trend_signal": 1, "fair_value": 12.320192, "relative_strength": 24.780089, "rate_of_change": 0.9164138505319986, "market_dynamics": 1.439277, "expectation": {"probability": 48.696, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.478366, "high": 17.841306, "low": 17.363756, "close": 17.382858, "volume": 203525}, "trend_line": 14.72624, "activity_lines": {"activity_5": 17.176555, "activity_10": 16.648644, "activity_20": 15.814276, "activity_30": 15.33918}, "trend_signal": 1, "fair_value": 12.353315, "relative_strength": 22.932172, "rate_of_change": 0.8581362958449846, "market_dynamics": 1.384565, "expectation": {"probability": 47.7999, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.440163, "high": 17.726693, "low": 17.230041, "close": 17.535673, "volume": 172522}, "trend_line": 14.849449, "activity_lines": {"activity_5": 17.344653, "activity_10": 16.917809, "activity_20": 16.026276, "activity_30": 15.520434}, "trend_signal": 1, "fair_value": 12.388629, "relative_strength": 25.164688, "rate_of_change": 0.8366629906887246, "market_dynamics": 1.345492, "expectation": {"probability": 49.5723, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.592979, "high": 18.223346, "low": 17.535674, "close": 17.994122, "volume": 230633}, "trend_line": 15.005292, "activity_lines": {"activity_5": 17.598073, "activity_10": 17.204687, "activity_20": 16.267499, "activity_30": 15.723316}, "trend_signal": 1, "fair_value": 12.428701, "relative_strength": 29.075526, "rate_of_change": 1.0494867520000295, "market_dynamics": 1.222085, "expectation": {"probability": 50.5392, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.955917, "high": 19.388571, "low": 17.707592, "close": 19.293062, "volume": 272138}, "trend_line": 15.200244, "activity_lines": {"activity_5": 18.21698, "activity_10": 17.662094, "activity_20": 16.616664, "activity_30": 15.999946}, "trend_signal": 1, "fair_value": 12.480232, "relative_strength": 35.311434, "rate_of_change": 1.2992216346073033, "market_dynamics": 1.232844, "expectation": {"probability": 51.5961, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.388571, "high": 19.961632, "low": 19.082938, "close": 19.675102, "volume": 314368}, "trend_line": 15.413914, "activity_lines": {"activity_5": 18.798955, "activity_10": 18.118459, "activity_20": 16.980346, "activity_30": 16.288647}, "trend_signal": 1, "fair_value": 12.531484, "relative_strength": 36.639382, "rate_of_change": 1.405701119008356, "market_dynamics": 1.38697, "expectation": {"probability": 51.6679, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.627346, "high": 20.534693, "low": 19.579591, "close": 19.913877, "volume": 306586}, "trend_line": 15.627167, "activity_lines": {"activity_5": 19.311526, "activity_10": 18.534189, "activity_20": 17.342143, "activity_30": 16.578967}, "trend_signal": 1, "fair_value": 12.580326, "relative_strength": 34.732949, "rate_of_change": 1.3835097302346433, "market_dynamics": 1.55654, "expectation": {"probability": 51.6679, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.436327, "high": 20.152653, "low": 19.102041, "close": 19.675102, "volume": 298707}, "trend_line": 15.84682, "activity_lines": {"activity_5": 19.575771, "activity_10": 18.846594, "activity_20": 17.655435, "activity_30": 16.840124}, "trend_signal": 1, "fair_value": 12.625314, "relative_strength": 32.038917, "rate_of_change": 1.405584262329821, "market_dynamics": 1.665129, "expectation": {"probability": 50.0188, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.675102, "high": 20.295918, "low": 19.531837, "close": 20.248163, "volume": 231403}, "trend_line": 16.075404, "activity_lines": {"activity_5": 19.888408, "activity_10": 19.205886, "activity_20": 17.999277, "activity_30": 17.124082}, "trend_signal": 1, "fair_value": 12.668518, "relative_strength": 34.316951, "rate_of_change": 1.4424597490221993, "market_dynamics": 1.637641, "expectation": {"probability": 50.5189, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.295918, "high": 22.158367, "low": 19.722857, "close": 21.63306, "volume": 498593}, "trend_line": 16.334595, "activity_lines": {"activity_5": 20.512408, "activity_10": 19.757588, "activity_20": 18.448341, "activity_30": 17.48264}, "trend_signal": 1, "fair_value": 12.714437, "relative_strength": 47.110018, "rate_of_change": 1.6123451702986829, "market_dynamics": 1.683849, "expectation": {"probability": 50.6127, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.489795, "high": 22.253876, "low": 21.489795, "close": 21.824081, "volume": 134662}, "trend_line": 16.610923, "activity_lines": {"activity_5": 21.044081, "activity_10": 20.256672, "activity_20": 18.882503, "activity_30": 17.836801}, "trend_signal": 1, "fair_value": 12.763601, "relative_strength": 42.921036, "rate_of_change": 1.6916734084928304, "market_dynamics": 1.605349, "expectation": {"probability": 51.6679, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.871836, "high": 22.588162, "low": 21.871836, "close": 22.444897, "volume": 175333}, "trend_line": 16.88102, "activity_lines": {"activity_5": 21.639428, "activity_10": 20.788924, "activity_20": 19.340179, "activity_30": 18.213186}, "trend_signal": 1, "fair_value": 12.818361, "relative_strength": 41.92296, "rate_of_change": 1.6260204204185391, "market_dynamics": 1.534557, "expectation": {"probability": 52.7192, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.349386, "high": 22.492651, "low": 21.919591, "close": 22.301632, "volume": 153153}, "trend_line": 17.140956, "activity_lines": {"activity_5": 22.018285, "activity_10": 21.203091, "activity_20": 19.746098, "activity_30": 18.562903}, "trend_signal": 1, "fair_value": 12.879074, "relative_strength": 38.622494, "rate_of_change": 1.5398121677481558, "market_dynamics": 1.511668, "expectation": {"probability": 52.3647, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.253876, "high": 22.492651, "low": 19.627346, "close": 21.15551, "volume": 317222}, "trend_line": 17.356705, "activity_lines": {"activity_5": 21.839999, "activity_10": 21.322218, "activity_20": 20.002975, "activity_30": 18.821907}, "trend_signal": 1, "fair_value": 12.936077, "relative_strength": 34.62211, "rate_of_change": 1.258675420437474, "market_dynamics": 1.329173, "expectation": {"probability": 52.464, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.107756, "high": 21.15551, "low": 19.484081, "close": 19.627346, "volume": 220468}, "trend_line": 17.520917, "activity_lines": {"activity_5": 21.091836, "activity_10": 21.106018, "activity_20": 20.082066, "activity_30": 18.9684}, "trend_signal": 1, "fair_value": 12.986518, "relative_strength": 24.334208, "rate_of_change": 0.9461012329241012, "market_dynamics": 0.935615, "expectation": {"probability": 52.464, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.627346, "high": 20.534693, "low": 19.388571, "close": 20.439182, "volume": 230806}, "trend_line": 17.718772, "activity_lines": {"activity_5": 20.747999, "activity_10": 21.031346, "activity_20": 20.218418, "activity_30": 19.156675}, "trend_signal": 1, "fair_value": 13.04287, "relative_strength": 25.843681, "rate_of_change": 1.1292502555659647, "market_dynamics": 0.505938, "expectation": {"probability": 53.5491, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.77347, "high": 20.964491, "low": 20.343672, "close": 20.534693, "volume": 175201}, "trend_line": 17.91981, "activity_lines": {"activity_5": 20.528326, "activity_10": 20.960148, "activity_20": 20.338215, "activity_30": 19.338347}, "trend_signal": 1, "fair_value": 13.110342, "relative_strength": 24.882825, "rate_of_change": 1.1346045877219761, "market_dynamics": 0.005955, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.486939, "high": 20.821223, "low": 20.009388, "close": 20.534693, "volume": 127928}, "trend_line": 18.11666, "activity_lines": {"activity_5": 20.435999, "activity_10": 20.877661, "activity_20": 20.439365, "activity_30": 19.507049}, "trend_signal": 1, "fair_value": 13.179633, "relative_strength": 23.517792, "rate_of_change": 1.098504950666337, "market_dynamics": -0.48319, "expectation": {"probability": 56.7365, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.582447, "high": 20.630204, "low": 19.961632, "close": 20.295918, "volume": 133749}, "trend_line": 18.304953, "activity_lines": {"activity_5": 20.381877, "activity_10": 20.736133, "activity_20": 20.498672, "activity_30": 19.647646}, "trend_signal": 1, "fair_value": 13.248202, "relative_strength": 17.988265, "rate_of_change": 1.039336169028958, "market_dynamics": -0.675808, "expectation": {"probability": 55.7113, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.200407, "high": 20.295918, "low": 19.579591, "close": 19.675102, "volume": 131793}, "trend_line": 18.471355, "activity_lines": {"activity_5": 20.178122, "activity_10": 20.48086, "activity_20": 20.483072, "activity_30": 19.736043}, "trend_signal": 1, "fair_value": 13.311881, "relative_strength": 15.849012, "rate_of_change": 0.9090545056302407, "market_dynamics": -0.872469, "expectation": {"probability": 55.1029, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.675102, "high": 20.200407, "low": 19.531837, "close": 19.913877, "volume": 139610}, "trend_line": 18.656963, "activity_lines": {"activity_5": 20.050775, "activity_10": 20.3046, "activity_20": 20.476659, "activity_30": 19.829109}, "trend_signal": 1, "fair_value": 13.376991, "relative_strength": 12.768762, "rate_of_change": 1.004842362674541, "market_dynamics": -0.97017, "expectation": {"probability": 54.3141, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.961632, "high": 21.346531, "low": 19.627346, "close": 21.203266, "volume": 225794}, "trend_line": 18.882367, "activity_lines": {"activity_5": 20.388245, "activity_10": 20.397506, "activity_20": 20.581266, "activity_30": 19.993387}, "trend_signal": 1, "fair_value": 13.45077, "relative_strength": 18.454514, "rate_of_change": 1.2081494721300432, "market_dynamics": -0.868365, "expectation": {"probability": 54.7816, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.34653, "high": 21.34653, "low": 18.853715, "close": 19.006531, "volume": 398248}, "trend_line": 19.051738, "activity_lines": {"activity_5": 19.948898, "activity_10": 20.11358, "activity_20": 20.458467, "activity_30": 20.001397}, "trend_signal": 1, "fair_value": 13.508446, "relative_strength": 7.054158, "rate_of_change": 0.8969797059870817, "market_dynamics": -0.778534, "expectation": {"probability": 58.6121, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.102041, "high": 19.293062, "low": 18.62449, "close": 18.968327, "volume": 212571}, "trend_line": 19.204555, "activity_lines": {"activity_5": 19.598694, "activity_10": 19.88262, "activity_20": 20.325026, "activity_30": 19.996016}, "trend_signal": 1, "fair_value": 13.563655, "relative_strength": 8.62958, "rate_of_change": 0.8021157964695864, "market_dynamics": -0.749923, "expectation": {"probability": 58.0326, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.025632, "high": 19.38857, "low": 18.662695, "close": 18.949224, "volume": 186899}, "trend_line": 19.322351, "activity_lines": {"activity_5": 19.330629, "activity_10": 19.687952, "activity_20": 20.185126, "activity_30": 19.979543}, "trend_signal": 1, "fair_value": 13.619549, "relative_strength": 5.216321, "rate_of_change": 0.6133753164288474, "market_dynamics": -0.765558, "expectation": {"probability": 56.8204, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.911019, "high": 19.006531, "low": 18.586284, "close": 19.006531, "volume": 160520}, "trend_line": 19.454155, "activity_lines": {"activity_5": 19.130057, "activity_10": 19.516034, "activity_20": 20.052322, "activity_30": 19.959168}, "trend_signal": 0, "fair_value": 13.672476, "relative_strength": 7.501288, "rate_of_change": 0.6821323140232723, "market_dynamics": -0.952534, "expectation": {"probability": 56.9162, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.044735, "high": 21.15551, "low": 18.891919, "close": 21.012245, "volume": 357888}, "trend_line": 19.600604, "activity_lines": {"activity_5": 19.658547, "activity_10": 19.734839, "activity_20": 20.113721, "activity_30": 20.05969}, "trend_signal": 1, "fair_value": 13.736341, "relative_strength": 16.06213, "rate_of_change": 0.7527903422173848, "market_dynamics": -0.816746, "expectation": {"probability": 54.187, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.059999, "high": 23.30449, "low": 20.821224, "close": 22.970203, "volume": 427544}, "trend_line": 19.815502, "activity_lines": {"activity_5": 20.852424, "activity_10": 20.300954, "activity_20": 20.356362, "activity_30": 20.277083}, "trend_signal": 1, "fair_value": 13.810837, "relative_strength": 25.867185, "rate_of_change": 1.0963845808016837, "market_dynamics": -0.352466, "expectation": {"probability": 54.7976, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.352245, "high": 23.78204, "low": 22.779184, "close": 22.922449, "volume": 272921}, "trend_line": 20.013526, "activity_lines": {"activity_5": 21.766139, "activity_10": 20.814105, "activity_20": 20.578765, "activity_30": 20.477531}, "trend_signal": 1, "fair_value": 13.886139, "relative_strength": 25.234626, "rate_of_change": 0.9993388005007403, "market_dynamics": 0.107589, "expectation": {"probability": 52.5791, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.922449, "high": 24.116326, "low": 22.540409, "close": 23.591021, "volume": 347041}, "trend_line": 20.23893, "activity_lines": {"activity_5": 22.639102, "activity_10": 21.401058, "activity_20": 20.852106, "activity_30": 20.708337}, "trend_signal": 1, "fair_value": 13.964211, "relative_strength": 26.405042, "rate_of_change": 1.1262583115039353, "market_dynamics": 0.654189, "expectation": {"probability": 53.7617, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.59102, "high": 24.16408, "low": 23.447753, "close": 23.925304, "volume": 126061}, "trend_line": 20.455102, "activity_lines": {"activity_5": 23.31404, "activity_10": 21.977592, "activity_20": 21.14796, "activity_30": 20.946168}, "trend_signal": 1, "fair_value": 14.04493, "relative_strength": 27.737927, "rate_of_change": 1.068099944018781, "market_dynamics": 0.824966, "expectation": {"probability": 54.1584, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.87755, "high": 24.211836, "low": 23.686529, "close": 24.020815, "volume": 114264}, "trend_line": 20.676367, "activity_lines": {"activity_5": 23.692897, "activity_10": 22.498557, "activity_20": 21.442905, "activity_30": 21.176214}, "trend_signal": 1, "fair_value": 14.123433, "relative_strength": 25.738283, "rate_of_change": 1.081710567857344, "market_dynamics": 0.750263, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.068571, "high": 24.546122, "low": 23.352245, "close": 24.307348, "volume": 224357}, "trend_line": 20.902089, "activity_lines": {"activity_5": 23.966694, "activity_10": 23.02039, "activity_20": 21.757634, "activity_30": 21.410471}, "trend_signal": 1, "fair_value": 14.204682, "relative_strength": 23.592091, "rate_of_change": 1.0916908178308167, "market_dynamics": 0.763217, "expectation": {"probability": 55.4362, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.307347, "high": 24.355101, "low": 23.399999, "close": 23.87755, "volume": 211137}, "trend_line": 21.098204, "activity_lines": {"activity_5": 24.008081, "activity_10": 23.3677, "activity_20": 22.021878, "activity_30": 21.602436}, "trend_signal": 1, "fair_value": 14.286308, "relative_strength": 21.895614, "rate_of_change": 0.9382555016390894, "market_dynamics": 0.665273, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.734285, "high": 24.546122, "low": 23.59102, "close": 24.068571, "volume": 220634}, "trend_line": 21.257387, "activity_lines": {"activity_5": 24.049469, "activity_10": 23.660482, "activity_20": 22.291354, "activity_30": 21.794073}, "trend_signal": 1, "fair_value": 14.366834, "relative_strength": 23.491789, "rate_of_change": 0.7544860216537972, "market_dynamics": 0.66683, "expectation": {"probability": 55.684, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.068573, "high": 25.26245, "low": 23.973062, "close": 24.832653, "volume": 254325}, "trend_line": 21.429306, "activity_lines": {"activity_5": 24.313714, "activity_10": 23.999109, "activity_20": 22.61245, "activity_30": 22.024735}, "trend_signal": 1, "fair_value": 14.452663, "relative_strength": 26.443043, "rate_of_change": 0.8087494478978016, "market_dynamics": 0.708954, "expectation": {"probability": 56.32, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.214693, "high": 25.931019, "low": 25.071428, "close": 25.74, "volume": 237352}, "trend_line": 21.62351, "activity_lines": {"activity_5": 24.819918, "activity_10": 24.396779, "activity_20": 22.999039, "activity_30": 22.302844}, "trend_signal": 1, "fair_value": 14.546026, "relative_strength": 27.444511, "rate_of_change": 0.9062542669370588, "market_dynamics": 0.776682, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.787754, "high": 26.456327, "low": 25.596733, "close": 26.313061, "volume": 201558}, "trend_line": 21.844775, "activity_lines": {"activity_5": 25.40253, "activity_10": 24.812682, "activity_20": 23.415418, "activity_30": 22.605396}, "trend_signal": 1, "fair_value": 14.643264, "relative_strength": 28.280638, "rate_of_change": 1.023261255920056, "market_dynamics": 0.886486, "expectation": {"probability": 57.4401, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.886122, "high": 27.220409, "low": 25.83551, "close": 26.456327, "volume": 247479}, "trend_line": 22.051714, "activity_lines": {"activity_5": 25.899184, "activity_10": 25.193855, "activity_20": 23.817925, "activity_30": 22.902915}, "trend_signal": 1, "fair_value": 14.741825, "relative_strength": 24.603301, "rate_of_change": 0.9473157768848707, "market_dynamics": 1.052164, "expectation": {"probability": 57.852, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.456327, "high": 27.697958, "low": 26.360816, "close": 27.697958, "volume": 218836}, "trend_line": 22.253877, "activity_lines": {"activity_5": 26.637796, "activity_10": 25.736527, "activity_20": 24.309348, "activity_30": 23.267189}, "trend_signal": 1, "fair_value": 14.847132, "relative_strength": 28.052162, "rate_of_change": 0.9167677396868051, "market_dynamics": 1.205375, "expectation": {"probability": 58.3462, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.981633, "high": 27.124898, "low": 25.548978, "close": 25.931019, "volume": 247391}, "trend_line": 22.390775, "activity_lines": {"activity_5": 26.545469, "activity_10": 25.883265, "activity_20": 24.594286, "activity_30": 23.504424}, "trend_signal": 1, "fair_value": 14.942123, "relative_strength": 27.292085, "rate_of_change": 0.6151647193880068, "market_dynamics": 1.179453, "expectation": {"probability": 57.3246, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.119182, "high": 25.931019, "low": 24.450613, "close": 24.784899, "volume": 195415}, "trend_line": 22.468775, "activity_lines": {"activity_5": 25.997877, "activity_10": 25.78515, "activity_20": 24.741418, "activity_30": 23.658884}, "trend_signal": 1, "fair_value": 15.033828, "relative_strength": 21.728682, "rate_of_change": 0.3483577500108835, "market_dynamics": 0.856522, "expectation": {"probability": 57.1196, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.880407, "high": 25.501225, "low": 23.4, "close": 23.4, "volume": 243614}, "trend_line": 22.505387, "activity_lines": {"activity_5": 25.052326, "activity_10": 25.421343, "activity_20": 24.739599, "activity_30": 23.718963}, "trend_signal": 1, "fair_value": 15.115366, "relative_strength": 17.499525, "rate_of_change": 0.1629461330223748, "market_dynamics": 0.380353, "expectation": {"probability": 56.5497, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.049999, "high": 24.450001, "low": 22.9, "close": 23.5, "volume": 239472}, "trend_line": 22.583537, "activity_lines": {"activity_5": 24.334313, "activity_10": 25.092215, "activity_20": 24.726382, "activity_30": 23.783131}, "trend_signal": 1, "fair_value": 15.197222, "relative_strength": 16.388033, "rate_of_change": 0.3472501939202416, "market_dynamics": -0.124211, "expectation": {"probability": 57.5437, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.4, "high": 24.85, "low": 23.25, "close": 24.700001, "volume": 131237}, "trend_line": 22.752626, "activity_lines": {"activity_5": 24.213388, "activity_10": 24.988134, "activity_20": 24.805872, "activity_30": 23.919677}, "trend_signal": 1, "fair_value": 15.288921, "relative_strength": 17.307709, "rate_of_change": 0.7487268269802008, "market_dynamics": -0.592168, "expectation": {"probability": 57.8361, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.75, "high": 25.5, "low": 24.200001, "close": 25.25, "volume": 91161}, "trend_line": 22.912986, "activity_lines": {"activity_5": 24.47566, "activity_10": 24.972572, "activity_20": 24.910358, "activity_30": 24.080798}, "trend_signal": 1, "fair_value": 15.379845, "relative_strength": 14.743099, "rate_of_change": 0.704797767079724, "market_dynamics": -0.742255, "expectation": {"probability": 58.1925, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.0, "high": 25.85, "low": 24.85, "close": 25.799999, "volume": 113398}, "trend_line": 23.088496, "activity_lines": {"activity_5": 24.966667, "activity_10": 25.049421, "activity_20": 25.037494, "activity_30": 24.267057}, "trend_signal": 1, "fair_value": 15.471609, "relative_strength": 14.159058, "rate_of_change": 0.7659848437039117, "market_dynamics": -0.743696, "expectation": {"probability": 58.3414, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.5, "high": 25.6, "low": 24.4, "close": 24.549999, "volume": 101536}, "trend_line": 23.22234, "activity_lines": {"activity_5": 24.973333, "activity_10": 24.897907, "activity_20": 25.022783, "activity_30": 24.361348}, "trend_signal": 1, "fair_value": 15.551705, "relative_strength": 11.379437, "rate_of_change": 0.579699951005903, "market_dynamics": -0.79577, "expectation": {"probability": 57.7222, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.6, "high": 24.799999, "low": 20.85, "close": 22.15, "volume": 266141}, "trend_line": 23.284143, "activity_lines": {"activity_5": 24.103333, "activity_10": 24.342085, "activity_20": 24.771978, "activity_30": 24.292164}, "trend_signal": 1, "fair_value": 15.61502, "relative_strength": 0.600205, "rate_of_change": 0.266135970793646, "market_dynamics": -0.735985, "expectation": {"probability": 58.1834, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.15, "high": 22.549999, "low": 21.15, "close": 21.799999, "volume": 165149}, "trend_line": 23.354973, "activity_lines": {"activity_5": 23.206666, "activity_10": 23.800924, "activity_20": 24.491519, "activity_30": 24.196413}, "trend_signal": 0, "fair_value": 15.673941, "relative_strength": -1.348677, "rate_of_change": 0.3041984409733304, "market_dynamics": -0.818442, "expectation": {"probability": 57.5634, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.75, "high": 22.049999, "low": 21.35, "close": 21.700001, "volume": 113205}, "trend_line": 23.41451, "activity_lines": {"activity_5": 22.47, "activity_10": 23.348816, "activity_20": 24.210064, "activity_30": 24.089641}, "trend_signal": 0, "fair_value": 15.732759, "relative_strength": -0.2306, "rate_of_change": 0.25492215298214577, "market_dynamics": -0.981307, "expectation": {"probability": 57.2823, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.799999, "high": 23.200001, "low": 21.15, "close": 22.5, "volume": 180334}, "trend_line": 23.457735, "activity_lines": {"activity_5": 22.236667, "activity_10": 23.119091, "activity_20": 24.015396, "activity_30": 24.03064}, "trend_signal": 0, "fair_value": 15.797565, "relative_strength": 0.94389, "rate_of_change": 0.1846077496390043, "market_dynamics": -1.002637, "expectation": {"probability": 58.5462, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.700001, "high": 22.9, "low": 21.6, "close": 22.35, "volume": 189725}, "trend_line": 23.569183, "activity_lines": {"activity_5": 22.173333, "activity_10": 22.903636, "activity_20": 23.813685, "activity_30": 23.959173}, "trend_signal": 0, "fair_value": 15.861947, "relative_strength": -0.891299, "rate_of_change": 0.47510128322278056, "market_dynamics": -1.076634, "expectation": {"probability": 58.1948, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/66ab5634-3f0e-43a8-b0b5-5bdd51dd47c1/", "share_image": "https://sharemaestro.com/terminal/66ab5634-3f0e-43a8-b0b5-5bdd51dd47c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}