{"ticker": {"uuid": "66ab660b-0c79-4781-9362-94737945d90c", "symbol": "JENA", "name": "Jena Acquisition Corporation II", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JENA rose 1.27%, moving from 10.21 to 10.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.07 on the latest week. Expectation is negative at 44.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.34"}, {"label": "12-Week Change", "value": "1.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.28, "high": 10.34, "low": 10.28, "close": 10.34, "volume": 115413}, "trend_line": 10.247833, "activity_lines": {"activity_5": 10.315333, "activity_10": 10.288727, "activity_20": 10.27519, "activity_30": 10.265355}, "trend_signal": 1, "fair_value": 10.217939, "relative_strength": null, "rate_of_change": 0.05206736636563587, "market_dynamics": -0.074985, "expectation": {"probability": 44.511, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 10.14, "high": 10.18, "low": 10.14, "close": 10.14, "volume": 285648}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.14, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.17, "high": 10.17, "low": 10.14, "close": 10.15, "volume": 120634}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.15, "high": 10.16, "low": 10.12, "close": 10.13, "volume": 109330}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.14, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.13, "high": 10.14, "low": 10.12, "close": 10.1293, "volume": 1175209}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.137325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.14, "high": 10.14, "low": 10.11, "close": 10.14, "volume": 557401}, "trend_line": null, "activity_lines": {"activity_5": 10.13648, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.13786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.14, "high": 10.14, "low": 10.11, "close": 10.12, "volume": 17599}, "trend_line": null, "activity_lines": {"activity_5": 10.130527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.134883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.13, "high": 10.17, "low": 10.08, "close": 10.13, "volume": 2267574}, "trend_line": null, "activity_lines": {"activity_5": 10.12924, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.134186, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.16, "high": 10.16, "low": 10.13, "close": 10.135, "volume": 3632}, "trend_line": null, "activity_lines": {"activity_5": 10.130953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.134288, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.14, "high": 10.14, "low": 10.14, "close": 10.14, "volume": 456}, "trend_line": null, "activity_lines": {"activity_5": 10.134, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.134922, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.17, "high": 10.5, "low": 10.13, "close": 10.16, "volume": 411959}, "trend_line": null, "activity_lines": {"activity_5": 10.143, "activity_10": 10.138495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.13743, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.18, "high": 10.25, "low": 10.17, "close": 10.2, "volume": 68299}, "trend_line": null, "activity_lines": {"activity_5": 10.164, "activity_10": 10.149871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.143118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8536, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 450051}, "trend_line": null, "activity_lines": {"activity_5": 10.179667, "activity_10": 10.160156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.147858, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.7959, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 1051}, "trend_line": null, "activity_lines": {"activity_5": 10.190667, "activity_10": 10.169533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.151869, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0996, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.2, "high": 10.21, "low": 10.18, "close": 10.18, "volume": 805}, "trend_line": null, "activity_lines": {"activity_5": 10.190667, "activity_10": 10.174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.153879, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.329, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.18, "high": 10.24, "low": 10.18, "close": 10.2, "volume": 27006}, "trend_line": null, "activity_lines": {"activity_5": 10.194667, "activity_10": 10.181182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.156953, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.2, "high": 10.22, "low": 10.18, "close": 10.2, "volume": 137404}, "trend_line": null, "activity_lines": {"activity_5": 10.196, "activity_10": 10.187273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.159644, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8747, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.19, "close": 10.19, "volume": 37053}, "trend_line": null, "activity_lines": {"activity_5": 10.194, "activity_10": 10.190091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.161429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.18, "high": 10.21, "low": 10.18, "close": 10.21, "volume": 33430}, "trend_line": null, "activity_lines": {"activity_5": 10.199333, "activity_10": 10.195455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.164128, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.19, "high": 10.21, "low": 10.19, "close": 10.19, "volume": 41418}, "trend_line": null, "activity_lines": {"activity_5": 10.197333, "activity_10": 10.195818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.165489, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2438, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.19, "high": 10.24, "low": 10.19, "close": 10.19, "volume": 28170}, "trend_line": null, "activity_lines": {"activity_5": 10.194667, "activity_10": 10.195273, "activity_20": 10.180749, "activity_30": null}, "trend_signal": 0, "fair_value": 10.166715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6496, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.18, "high": 10.21, "low": 10.06, "close": 10.17, "volume": 60467}, "trend_line": null, "activity_lines": {"activity_5": 10.186, "activity_10": 10.190545, "activity_20": 10.181061, "activity_30": null}, "trend_signal": 0, "fair_value": 10.166871, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.17, "high": 10.17, "low": 10.17, "close": 10.17, "volume": 102}, "trend_line": null, "activity_lines": {"activity_5": 10.179333, "activity_10": 10.186364, "activity_20": 10.181231, "activity_30": null}, "trend_signal": 0, "fair_value": 10.167014, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.4762, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.17, "high": 10.2, "low": 10.17, "close": 10.2, "volume": 39286}, "trend_line": null, "activity_lines": {"activity_5": 10.184, "activity_10": 10.188182, "activity_20": 10.184163, "activity_30": null}, "trend_signal": 0, "fair_value": 10.168448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.6813, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 1134}, "trend_line": null, "activity_lines": {"activity_5": 10.189333, "activity_10": 10.19, "activity_20": 10.186762, "activity_30": null}, "trend_signal": 0, "fair_value": 10.169763, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.2, "high": 10.27, "low": 10.17, "close": 10.27, "volume": 169844}, "trend_line": null, "activity_lines": {"activity_5": 10.217333, "activity_10": 10.204182, "activity_20": 10.19569, "activity_30": null}, "trend_signal": 0, "fair_value": 10.173772, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.27, "high": 10.27, "low": 10.18, "close": 10.27, "volume": 282802}, "trend_line": null, "activity_lines": {"activity_5": 10.24, "activity_10": 10.217091, "activity_20": 10.204, "activity_30": null}, "trend_signal": 0, "fair_value": 10.177473, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.34, "high": 10.34, "low": 10.28, "close": 10.34, "volume": 500999}, "trend_line": null, "activity_lines": {"activity_5": 10.279333, "activity_10": 10.241455, "activity_20": 10.218262, "activity_30": null}, "trend_signal": 0, "fair_value": 10.183493, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.32, "high": 10.32, "low": 10.29, "close": 10.305, "volume": 36021}, "trend_line": null, "activity_lines": {"activity_5": 10.295667, "activity_10": 10.256727, "activity_20": 10.22819, "activity_30": null}, "trend_signal": 0, "fair_value": 10.187832, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7308, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.31, "high": 10.32, "low": 10.28, "close": 10.28, "volume": 423132}, "trend_line": null, "activity_lines": {"activity_5": 10.296667, "activity_10": 10.265727, "activity_20": 10.234929, "activity_30": null}, "trend_signal": 0, "fair_value": 10.19101, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.70693, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.27, "high": 10.33, "low": 10.27, "close": 10.32, "volume": 743}, "trend_line": 10.19531, "activity_lines": {"activity_5": 10.305667, "activity_10": 10.280364, "activity_20": 10.24481, "activity_30": 10.223392}, "trend_signal": 1, "fair_value": 10.19531, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.932305, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.32, "high": 10.32, "low": 10.28, "close": 10.29, "volume": 513776}, "trend_line": 10.20031, "activity_lines": {"activity_5": 10.301333, "activity_10": 10.287182, "activity_20": 10.251071, "activity_30": 10.229501}, "trend_signal": 1, "fair_value": 10.198365, "relative_strength": null, "rate_of_change": 0.049042157619540575, "market_dynamics": 0.884978, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.32, "high": 10.34, "low": 10.27, "close": 10.34, "volume": 97640}, "trend_line": 10.206643, "activity_lines": {"activity_5": 10.312333, "activity_10": 10.300909, "activity_20": 10.261667, "activity_30": 10.238513}, "trend_signal": 1, "fair_value": 10.202791, "relative_strength": null, "rate_of_change": 0.06208634835607644, "market_dynamics": 0.885382, "expectation": {"probability": 28.1407, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.28, "high": 10.32, "low": 10.21, "close": 10.21, "volume": 173535}, "trend_line": 10.20931, "activity_lines": {"activity_5": 10.28, "activity_10": 10.287909, "activity_20": 10.259214, "activity_30": 10.23873}, "trend_signal": 1, "fair_value": 10.203009, "relative_strength": null, "rate_of_change": 0.02613004099389624, "market_dynamics": 0.604949, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.22, "high": 10.22, "low": 10.21, "close": 10.21, "volume": 27496}, "trend_line": 10.212, "activity_lines": {"activity_5": 10.254, "activity_10": 10.274727, "activity_20": 10.256714, "activity_30": 10.238774}, "trend_signal": 1, "fair_value": 10.203215, "relative_strength": null, "rate_of_change": 0.02634849955579187, "market_dynamics": 0.209809, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.215, "high": 10.22, "low": 10.21, "close": 10.22, "volume": 3664}, "trend_line": 10.214667, "activity_lines": {"activity_5": 10.236, "activity_10": 10.263182, "activity_20": 10.255024, "activity_30": 10.23929}, "trend_signal": 1, "fair_value": 10.203694, "relative_strength": null, "rate_of_change": 0.026116333725035655, "market_dynamics": -0.19246, "expectation": {"probability": 25.4032, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.22, "high": 10.22, "low": 10.22, "close": 10.22, "volume": 226}, "trend_line": 10.218, "activity_lines": {"activity_5": 10.224667, "activity_10": 10.252545, "activity_20": 10.253238, "activity_30": 10.239634}, "trend_signal": 1, "fair_value": 10.204147, "relative_strength": null, "rate_of_change": 0.03262955121297235, "market_dynamics": -0.634466, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.21, "high": 10.35, "low": 10.21, "close": 10.24, "volume": 20123}, "trend_line": 10.221667, "activity_lines": {"activity_5": 10.224667, "activity_10": 10.246455, "activity_20": 10.253262, "activity_30": 10.241054}, "trend_signal": 1, "fair_value": 10.205116, "relative_strength": null, "rate_of_change": 0.035887649246428725, "market_dynamics": -0.768079, "expectation": {"probability": 26.5306, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.23, "high": 10.23, "low": 10.225, "close": 10.23, "volume": 53572}, "trend_line": 10.224833, "activity_lines": {"activity_5": 10.228, "activity_10": 10.240364, "activity_20": 10.252095, "activity_30": 10.241591}, "trend_signal": 1, "fair_value": 10.205771, "relative_strength": null, "rate_of_change": 0.03097342145855685, "market_dynamics": -0.802219, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.24, "high": 10.25, "low": 10.24, "close": 10.25, "volume": 59880}, "trend_line": 10.2285, "activity_lines": {"activity_5": 10.236667, "activity_10": 10.239273, "activity_20": 10.252738, "activity_30": 10.243215}, "trend_signal": 1, "fair_value": 10.206905, "relative_strength": null, "rate_of_change": 0.03586366642858702, "market_dynamics": -0.801055, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.255, "high": 10.26, "low": 10.25, "close": 10.26, "volume": 13273}, "trend_line": 10.231833, "activity_lines": {"activity_5": 10.246, "activity_10": 10.240545, "activity_20": 10.254048, "activity_30": 10.245247}, "trend_signal": 1, "fair_value": 10.208233, "relative_strength": null, "rate_of_change": 0.03258542308255938, "market_dynamics": -0.786774, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.26, "high": 10.28, "low": 10.26, "close": 10.28, "volume": 6077}, "trend_line": 10.2345, "activity_lines": {"activity_5": 10.259333, "activity_10": 10.246545, "activity_20": 10.256929, "activity_30": 10.248355}, "trend_signal": 1, "fair_value": 10.209983, "relative_strength": null, "rate_of_change": 0.026065710806662316, "market_dynamics": -0.749772, "expectation": {"probability": 39.4608, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.35, "high": 10.35, "low": 10.35, "close": 10.35, "volume": 111}, "trend_line": 10.2395, "activity_lines": {"activity_5": 10.292, "activity_10": 10.265455, "activity_20": 10.265952, "activity_30": 10.255806}, "trend_signal": 1, "fair_value": 10.213317, "relative_strength": null, "rate_of_change": 0.048854365137515315, "market_dynamics": -0.502374, "expectation": {"probability": 43.7358, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.35, "high": 10.38, "low": 10.29, "close": 10.29, "volume": 531}, "trend_line": 10.2425, "activity_lines": {"activity_5": 10.297333, "activity_10": 10.273273, "activity_20": 10.268405, "activity_30": 10.259065}, "trend_signal": 1, "fair_value": 10.2151, "relative_strength": null, "rate_of_change": 0.029298305581328326, "market_dynamics": -0.36144, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.28, "high": 10.34, "low": 10.28, "close": 10.34, "volume": 115413}, "trend_line": 10.247833, "activity_lines": {"activity_5": 10.315333, "activity_10": 10.288727, "activity_20": 10.27519, "activity_30": 10.265355}, "trend_signal": 1, "fair_value": 10.217939, "relative_strength": null, "rate_of_change": 0.05206736636563587, "market_dynamics": -0.074985, "expectation": {"probability": 44.511, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/66ab660b-0c79-4781-9362-94737945d90c/", "share_image": "https://sharemaestro.com/terminal/66ab660b-0c79-4781-9362-94737945d90c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}