{"ticker": {"uuid": "66ad1c5b-d40b-4e17-ac31-f976ccb497bf", "symbol": "SNEC34", "name": "Sony Group Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNEC34 fell 4.42%, moving from 114.01 to 108.97. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.34 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is negative at 44.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "108.97"}, {"label": "12-Week Change", "value": "-4.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.34"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 111.900002, "high": 115.459999, "low": 108.970001, "close": 108.970001, "volume": 7709}, "trend_line": 123.302943, "activity_lines": {"activity_5": 108.784667, "activity_10": 106.939999, "activity_20": 108.539407, "activity_30": 113.939542}, "trend_signal": 0, "fair_value": 98.043577, "relative_strength": -21.33607, "rate_of_change": -1.1002387959150823, "market_dynamics": 0.306228, "expectation": {"probability": 44.8545, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 79.442255, "high": 80.318424, "low": 78.383037, "close": 78.618423, "volume": 2330}, "trend_line": 73.358222, "activity_lines": {"activity_5": 78.751041, "activity_10": 77.433711, "activity_20": 75.929666, "activity_30": 74.904013}, "trend_signal": 1, "fair_value": 80.169471, "relative_strength": 2.800777, "rate_of_change": 0.3068841533788463, "market_dynamics": 0.932838, "expectation": {"probability": 54.7958, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 78.61843, "high": 80.076494, "low": 77.170151, "close": 77.170151, "volume": 520}, "trend_line": 73.58593, "activity_lines": {"activity_5": 78.31242, "activity_10": 77.601274, "activity_20": 76.114467, "activity_30": 75.149944}, "trend_signal": 1, "fair_value": 80.273853, "relative_strength": -0.417276, "rate_of_change": 0.3104055602656331, "market_dynamics": 0.868695, "expectation": {"probability": 50.5131, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.924956, "high": 76.993609, "low": 71.269196, "close": 71.269196, "volume": 2365}, "trend_line": 73.56197, "activity_lines": {"activity_5": 75.855813, "activity_10": 76.618366, "activity_20": 75.730125, "activity_30": 75.000477}, "trend_signal": 1, "fair_value": 80.336905, "relative_strength": -7.828887, "rate_of_change": -0.03256057238116366, "market_dynamics": 0.391399, "expectation": {"probability": 49.4955, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.014183, "high": 72.663506, "low": 69.936982, "close": 70.49929, "volume": 1225}, "trend_line": 73.563732, "activity_lines": {"activity_5": 73.71752, "activity_10": 75.527751, "activity_20": 75.306821, "activity_30": 74.802885}, "trend_signal": 1, "fair_value": 80.402017, "relative_strength": -7.824241, "rate_of_change": 0.0023952593982996583, "market_dynamics": -0.234027, "expectation": {"probability": 43.024, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 71.342761, "high": 74.538429, "low": 71.342761, "close": 72.598122, "volume": 1015}, "trend_line": 73.680865, "activity_lines": {"activity_5": 72.783606, "activity_10": 74.910607, "activity_20": 75.113409, "activity_30": 74.740587}, "trend_signal": 0, "fair_value": 80.464595, "relative_strength": -5.470556, "rate_of_change": 0.15922656017505404, "market_dynamics": -0.709924, "expectation": {"probability": 44.9525, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.276116, "high": 73.712949, "low": 70.442078, "close": 72.351303, "volume": 860}, "trend_line": 73.835617, "activity_lines": {"activity_5": 72.223694, "activity_10": 74.255661, "activity_20": 74.892965, "activity_30": 74.654809}, "trend_signal": 0, "fair_value": 80.509635, "relative_strength": -4.469099, "rate_of_change": 0.21003010754556423, "market_dynamics": -1.062571, "expectation": {"probability": 43.9454, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 73.577271, "high": 75.028811, "low": 72.822067, "close": 72.822067, "volume": 1090}, "trend_line": 74.088082, "activity_lines": {"activity_5": 72.238513, "activity_10": 73.744798, "activity_20": 74.707377, "activity_30": 74.589419}, "trend_signal": 0, "fair_value": 80.569724, "relative_strength": -5.348203, "rate_of_change": 0.3419284760632539, "market_dynamics": -1.010122, "expectation": {"probability": 44.7839, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.82208, "high": 73.289575, "low": 71.795539, "close": 72.498428, "volume": 2085}, "trend_line": 74.326935, "activity_lines": {"activity_5": 72.435323, "activity_10": 73.240238, "activity_20": 74.490882, "activity_30": 74.486861}, "trend_signal": 0, "fair_value": 80.61512, "relative_strength": -5.486077, "rate_of_change": 0.32239058368389933, "market_dynamics": -0.909555, "expectation": {"probability": 44.2731, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.498418, "high": 73.322269, "low": 71.571594, "close": 71.875648, "volume": 935}, "trend_line": 74.404994, "activity_lines": {"activity_5": 72.342592, "activity_10": 72.7569, "activity_20": 74.212364, "activity_30": 74.328713}, "trend_signal": 0, "fair_value": 80.629823, "relative_strength": -5.533343, "rate_of_change": 0.1050211474480901, "market_dynamics": -0.870038, "expectation": {"probability": 43.6482, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.354582, "high": 73.99573, "low": 66.402951, "close": 68.652184, "volume": 1425}, "trend_line": 74.321937, "activity_lines": {"activity_5": 71.083616, "activity_10": 71.800118, "activity_20": 73.638669, "activity_30": 73.957564}, "trend_signal": 0, "fair_value": 80.60357, "relative_strength": -8.518572, "rate_of_change": -0.11162825979126698, "market_dynamics": -0.96832, "expectation": {"probability": 42.9258, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.437649, "high": 68.357948, "low": 66.702082, "close": 67.42131, "volume": 1130}, "trend_line": 74.058414, "activity_lines": {"activity_5": 69.67741, "activity_10": 70.815723, "activity_20": 72.977599, "activity_30": 73.512362}, "trend_signal": 0, "fair_value": 80.580449, "relative_strength": -7.898696, "rate_of_change": -0.3545696070865408, "market_dynamics": -1.108911, "expectation": {"probability": 42.2269, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.378808, "high": 67.555357, "low": 64.33843, "close": 64.599968, "volume": 1085}, "trend_line": 73.689439, "activity_lines": {"activity_5": 67.659424, "activity_10": 69.521941, "activity_20": 72.084057, "activity_30": 72.90214}, "trend_signal": 0, "fair_value": 80.547483, "relative_strength": -11.966051, "rate_of_change": -0.4982215795223566, "market_dynamics": -1.221203, "expectation": {"probability": 41.5504, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.033136, "high": 69.297859, "low": 65.033136, "close": 68.420067, "volume": 5115}, "trend_line": 73.353937, "activity_lines": {"activity_5": 67.462944, "activity_10": 69.151271, "activity_20": 71.593876, "activity_30": 72.562181}, "trend_signal": 0, "fair_value": 80.562687, "relative_strength": -8.348638, "rate_of_change": -0.45529183632405057, "market_dynamics": -1.240496, "expectation": {"probability": 42.3523, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.418419, "high": 72.598128, "low": 65.711501, "close": 68.397163, "volume": 4230}, "trend_line": 73.073838, "activity_lines": {"activity_5": 67.530719, "activity_10": 68.828239, "activity_20": 71.123533, "activity_30": 72.242389}, "trend_signal": 0, "fair_value": 80.583265, "relative_strength": -6.425855, "rate_of_change": -0.3818458987416135, "market_dynamics": -1.182019, "expectation": {"probability": 41.8127, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.39881, "high": 69.546311, "low": 67.692653, "close": 69.409004, "volume": 2070}, "trend_line": 72.992217, "activity_lines": {"activity_5": 68.167675, "activity_10": 68.727398, "activity_20": 70.783627, "activity_30": 72.005948}, "trend_signal": 0, "fair_value": 80.609156, "relative_strength": -7.854498, "rate_of_change": -0.11169661021499704, "market_dynamics": -1.064054, "expectation": {"probability": 42.4475, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.722462, "high": 70.142934, "low": 66.365354, "close": 66.43074, "volume": 930}, "trend_line": 72.864715, "activity_lines": {"activity_5": 67.76142, "activity_10": 68.143039, "activity_20": 70.177116, "activity_30": 71.582627}, "trend_signal": 0, "fair_value": 80.592726, "relative_strength": -9.861148, "rate_of_change": -0.17467889761451236, "market_dynamics": -1.039725, "expectation": {"probability": 42.1616, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.430736, "high": 69.029774, "low": 66.013897, "close": 68.1978, "volume": 1690}, "trend_line": 72.711161, "activity_lines": {"activity_5": 68.010224, "activity_10": 67.987611, "activity_20": 69.782408, "activity_30": 71.281535}, "trend_signal": 0, "fair_value": 80.594254, "relative_strength": -8.10367, "rate_of_change": -0.2107384898163669, "market_dynamics": -0.944716, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.197795, "high": 70.62442, "low": 67.245822, "close": 70.455658, "volume": 1480}, "trend_line": 72.662038, "activity_lines": {"activity_5": 68.771792, "activity_10": 68.326779, "activity_20": 69.641816, "activity_30": 71.136019}, "trend_signal": 0, "fair_value": 80.618922, "relative_strength": -3.456451, "rate_of_change": -0.06755909178786003, "market_dynamics": -0.693003, "expectation": {"probability": 43.2711, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.753249, "high": 72.094158, "low": 68.753249, "close": 70.873474, "volume": 3790}, "trend_line": 72.545906, "activity_lines": {"activity_5": 69.536926, "activity_10": 68.779056, "activity_20": 69.585958, "activity_30": 71.020628}, "trend_signal": 0, "fair_value": 80.650009, "relative_strength": -4.543839, "rate_of_change": -0.15982485930272594, "market_dynamics": -0.411742, "expectation": {"probability": 44.1219, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.667018, "high": 70.863632, "low": 68.885979, "close": 68.885979, "volume": 715}, "trend_line": 72.34473, "activity_lines": {"activity_5": 69.474474, "activity_10": 68.888191, "activity_20": 69.375088, "activity_30": 70.784504}, "trend_signal": 0, "fair_value": 80.653561, "relative_strength": -5.52266, "rate_of_change": -0.27730854998213655, "market_dynamics": -0.117141, "expectation": {"probability": 43.8742, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.559908, "high": 69.436501, "low": 64.870004, "close": 65.277992, "volume": 1405}, "trend_line": 72.019703, "activity_lines": {"activity_5": 68.244228, "activity_10": 68.337077, "activity_20": 68.870869, "activity_30": 70.328585}, "trend_signal": 0, "fair_value": 80.578522, "relative_strength": -10.763382, "rate_of_change": -0.4492752962102306, "market_dynamics": -0.110052, "expectation": {"probability": 43.3531, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.91648, "high": 70.596558, "low": 66.129999, "close": 70.103371, "volume": 3290}, "trend_line": 71.926356, "activity_lines": {"activity_5": 68.699291, "activity_10": 68.702275, "activity_20": 68.889735, "activity_30": 70.204951}, "trend_signal": 0, "fair_value": 80.529403, "relative_strength": -8.315651, "rate_of_change": -0.1296131421147467, "market_dynamics": 0.036054, "expectation": {"probability": 45.0851, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.455656, "high": 70.807923, "low": 65.241943, "close": 69.275932, "volume": 2210}, "trend_line": 71.800741, "activity_lines": {"activity_5": 68.751503, "activity_10": 68.816967, "activity_20": 68.863449, "activity_30": 70.033955}, "trend_signal": 0, "fair_value": 80.466045, "relative_strength": -11.082634, "rate_of_change": -0.1746439093897601, "market_dynamics": 0.055694, "expectation": {"probability": 44.5921, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.99134, "high": 70.316381, "low": 66.673988, "close": 70.182022, "volume": 9425}, "trend_line": 71.621745, "activity_lines": {"activity_5": 69.184394, "activity_10": 69.080841, "activity_20": 68.932948, "activity_30": 69.929522}, "trend_signal": 0, "fair_value": 80.427503, "relative_strength": -12.887548, "rate_of_change": -0.2492954773266169, "market_dynamics": 0.306188, "expectation": {"probability": 44.9723, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.76471, "high": 72.094157, "low": 68.76471, "close": 69.865791, "volume": 1385}, "trend_line": 71.517699, "activity_lines": {"activity_5": 69.557972, "activity_10": 69.254768, "activity_20": 68.973842, "activity_30": 69.816235}, "trend_signal": 0, "fair_value": 80.351708, "relative_strength": -13.342421, "rate_of_change": -0.14527152333416474, "market_dynamics": 0.532341, "expectation": {"probability": 44.8414, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.341463, "high": 70.193486, "low": 68.541881, "close": 68.69426, "volume": 1775}, "trend_line": 71.288567, "activity_lines": {"activity_5": 69.475718, "activity_10": 69.207383, "activity_20": 68.916172, "activity_30": 69.634077}, "trend_signal": 0, "fair_value": 80.290664, "relative_strength": -16.265285, "rate_of_change": -0.3203850280473828, "market_dynamics": 0.488987, "expectation": {"probability": 44.3267, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.694256, "high": 72.005676, "low": 68.335427, "close": 72.005676, "volume": 2025}, "trend_line": 71.141917, "activity_lines": {"activity_5": 70.269518, "activity_10": 69.720919, "activity_20": 69.191289, "activity_30": 69.680342}, "trend_signal": 0, "fair_value": 80.256219, "relative_strength": -11.332436, "rate_of_change": -0.20571321064707884, "market_dynamics": 0.618015, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.005671, "high": 75.57598, "low": 71.956518, "close": 75.120476, "volume": 2750}, "trend_line": 70.982819, "activity_lines": {"activity_5": 71.974765, "activity_10": 70.731548, "activity_20": 69.766942, "activity_30": 69.937024}, "trend_signal": 0, "fair_value": 80.219386, "relative_strength": -9.479455, "rate_of_change": -0.22363468220852156, "market_dynamics": 0.726493, "expectation": {"probability": 46.7613, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.219297, "high": 75.371168, "low": 72.995336, "close": 73.216537, "volume": 1505}, "trend_line": 70.82101, "activity_lines": {"activity_5": 72.655729, "activity_10": 71.311192, "activity_20": 70.148781, "activity_30": 70.081134}, "trend_signal": 0, "fair_value": 80.164749, "relative_strength": -13.359286, "rate_of_change": -0.22795516193856036, "market_dynamics": 0.859414, "expectation": {"probability": 49.6835, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.724463, "high": 75.371165, "low": 73.216532, "close": 74.694466, "volume": 3060}, "trend_line": 70.66275, "activity_lines": {"activity_5": 73.627035, "activity_10": 72.116948, "activity_20": 70.66499, "activity_30": 70.331035}, "trend_signal": 0, "fair_value": 80.101311, "relative_strength": -12.455501, "rate_of_change": -0.22346475996317833, "market_dynamics": 1.113842, "expectation": {"probability": 46.1033, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.694474, "high": 76.803223, "low": 72.995323, "close": 72.995323, "volume": 930}, "trend_line": 70.475313, "activity_lines": {"activity_5": 73.710048, "activity_10": 72.508161, "activity_20": 70.990603, "activity_30": 70.481523}, "trend_signal": 1, "fair_value": 79.988779, "relative_strength": -12.819218, "rate_of_change": -0.2652557394100891, "market_dynamics": 1.134851, "expectation": {"probability": 48.4627, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.995333, "high": 79.678795, "low": 72.815096, "close": 79.678795, "volume": 1515}, "trend_line": 70.558935, "activity_lines": {"activity_5": 75.734148, "activity_10": 73.974236, "activity_20": 71.926195, "activity_30": 71.075296}, "trend_signal": 1, "fair_value": 79.938698, "relative_strength": -3.988537, "rate_of_change": 0.11865431516424114, "market_dynamics": 1.168388, "expectation": {"probability": 48.7996, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.20474, "high": 80.216209, "low": 77.940334, "close": 80.142487, "volume": 2675}, "trend_line": 70.854711, "activity_lines": {"activity_5": 77.40127, "activity_10": 75.350519, "activity_20": 72.834143, "activity_30": 71.69359}, "trend_signal": 1, "fair_value": 79.879305, "relative_strength": -0.764549, "rate_of_change": 0.41919000052932964, "market_dynamics": 1.339269, "expectation": {"probability": 48.3046, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.142485, "high": 81.330404, "low": 76.672135, "close": 76.839264, "volume": 700}, "trend_line": 71.066044, "activity_lines": {"activity_5": 77.632518, "activity_10": 75.928643, "activity_20": 73.371678, "activity_30": 72.07969}, "trend_signal": 1, "fair_value": 79.82911, "relative_strength": -5.616366, "rate_of_change": 0.298262454277755, "market_dynamics": 1.277241, "expectation": {"probability": 49.54, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.302347, "high": 81.307466, "low": 75.302347, "close": 80.145767, "volume": 2835}, "trend_line": 71.317632, "activity_lines": {"activity_5": 78.724418, "activity_10": 76.986908, "activity_20": 74.183918, "activity_30": 72.665479}, "trend_signal": 1, "fair_value": 79.69071, "relative_strength": 0.111216, "rate_of_change": 0.35401998737962415, "market_dynamics": 1.44896, "expectation": {"probability": 51.3745, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.596866, "high": 79.89016, "low": 77.601173, "close": 77.601173, "volume": 2430}, "trend_line": 71.492627, "activity_lines": {"activity_5": 78.6047, "activity_10": 77.395612, "activity_20": 74.702687, "activity_30": 73.070869}, "trend_signal": 1, "fair_value": 79.557476, "relative_strength": -3.399394, "rate_of_change": 0.24537410327925016, "market_dynamics": 1.352843, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.313204, "high": 76.115048, "low": 72.63322, "close": 72.883911, "volume": 1430}, "trend_line": 71.494689, "activity_lines": {"activity_5": 76.605504, "activity_10": 76.784687, "activity_20": 74.719002, "activity_30": 73.160629}, "trend_signal": 1, "fair_value": 79.378507, "relative_strength": -9.511987, "rate_of_change": 0.0028842135007783715, "market_dynamics": 0.957874, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.883913, "high": 72.915046, "low": 70.244294, "close": 71.805779, "volume": 4305}, "trend_line": 71.471601, "activity_lines": {"activity_5": 74.699924, "activity_10": 75.961771, "activity_20": 74.610322, "activity_30": 73.180699}, "trend_signal": 1, "fair_value": 79.223618, "relative_strength": -11.030519, "rate_of_change": -0.03229330782876351, "market_dynamics": 0.702697, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.371566, "high": 71.794309, "low": 68.999018, "close": 71.728767, "volume": 2925}, "trend_line": 71.466705, "activity_lines": {"activity_5": 73.324453, "activity_10": 75.185119, "activity_20": 74.487878, "activity_30": 73.197291}, "trend_signal": 1, "fair_value": 79.069269, "relative_strength": -10.559701, "rate_of_change": -0.006850273299463701, "market_dynamics": 0.244802, "expectation": {"probability": 48.4025, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.776792, "high": 71.727127, "low": 69.610185, "close": 71.512497, "volume": 2150}, "trend_line": 71.562048, "activity_lines": {"activity_5": 72.217592, "activity_10": 74.396196, "activity_20": 74.340765, "activity_30": 73.200245}, "trend_signal": 1, "fair_value": 78.926447, "relative_strength": -8.978916, "rate_of_change": 0.1334089769494756, "market_dynamics": -0.160121, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.596573, "high": 71.935216, "low": 70.596573, "close": 71.794312, "volume": 3550}, "trend_line": 71.707815, "activity_lines": {"activity_5": 71.780221, "activity_10": 73.716366, "activity_20": 74.207984, "activity_30": 73.21523}, "trend_signal": 1, "fair_value": 78.792662, "relative_strength": -7.917141, "rate_of_change": 0.20369316428729403, "market_dynamics": -0.25584, "expectation": {"probability": 43.6528, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.585701, "high": 77.009674, "low": 70.59656, "close": 72.887192, "volume": 3135}, "trend_line": 71.984056, "activity_lines": {"activity_5": 72.094267, "activity_10": 73.257078, "activity_20": 74.148256, "activity_30": 73.291319}, "trend_signal": 1, "fair_value": 78.632309, "relative_strength": -6.184662, "rate_of_change": 0.38523137261956575, "market_dynamics": -0.39667, "expectation": {"probability": 43.7375, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.253094, "high": 72.253094, "low": 70.016533, "close": 70.512756, "volume": 2100}, "trend_line": 72.053812, "activity_lines": {"activity_5": 71.616616, "activity_10": 72.489559, "activity_20": 73.849136, "activity_30": 73.196396}, "trend_signal": 0, "fair_value": 78.454274, "relative_strength": -9.47589, "rate_of_change": 0.09690479236123921, "market_dynamics": -0.547156, "expectation": {"probability": 44.3142, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.928384, "high": 72.426595, "low": 70.0035, "close": 70.497986, "volume": 2310}, "trend_line": 72.12384, "activity_lines": {"activity_5": 71.220243, "activity_10": 71.894439, "activity_20": 73.542719, "activity_30": 73.09602}, "trend_signal": 0, "fair_value": 78.246116, "relative_strength": -8.073261, "rate_of_change": 0.09718847352588057, "market_dynamics": -0.61913, "expectation": {"probability": 44.0731, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.309062, "high": 70.921822, "low": 69.341474, "close": 70.819969, "volume": 1740}, "trend_line": 72.170872, "activity_lines": {"activity_5": 71.01325, "activity_10": 71.473158, "activity_20": 73.265462, "activity_30": 73.011899}, "trend_signal": 0, "fair_value": 78.054001, "relative_strength": -6.659973, "rate_of_change": 0.06521006091744633, "market_dynamics": -0.731284, "expectation": {"probability": 44.5119, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.568619, "high": 71.953475, "low": 69.489318, "close": 69.628952, "volume": 1125}, "trend_line": 72.277479, "activity_lines": {"activity_5": 70.45542, "activity_10": 71.004889, "activity_20": 72.870232, "activity_30": 72.847905}, "trend_signal": 0, "fair_value": 77.871853, "relative_strength": -7.130486, "rate_of_change": 0.1477147179266405, "market_dynamics": -0.900081, "expectation": {"probability": 44.2125, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.628942, "high": 70.445406, "low": 68.720502, "close": 69.155838, "volume": 2220}, "trend_line": 72.309413, "activity_lines": {"activity_5": 69.884242, "activity_10": 70.595548, "activity_20": 72.425492, "activity_30": 72.646508}, "trend_signal": 0, "fair_value": 77.750867, "relative_strength": -8.335473, "rate_of_change": 0.04418250393045224, "market_dynamics": -0.949409, "expectation": {"probability": 43.7805, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.341464, "high": 71.204375, "low": 69.157473, "close": 70.215424, "volume": 3740}, "trend_line": 72.301406, "activity_lines": {"activity_5": 69.915017, "activity_10": 70.446643, "activity_20": 72.095236, "activity_30": 72.511412}, "trend_signal": 0, "fair_value": 77.672912, "relative_strength": -7.855107, "rate_of_change": -0.011073247130365052, "market_dynamics": -0.87432, "expectation": {"probability": 44.0831, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.709901, "high": 70.851184, "low": 63.647609, "close": 64.059944, "volume": 3840}, "trend_line": 72.074288, "activity_lines": {"activity_5": 67.913787, "activity_10": 69.207474, "activity_20": 71.202102, "activity_30": 71.979705}, "trend_signal": 0, "fair_value": 77.568441, "relative_strength": -14.774761, "rate_of_change": -0.31412667134025635, "market_dynamics": -0.926117, "expectation": {"probability": 44.1602, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.143737, "high": 70.639259, "low": 64.143737, "close": 69.918083, "volume": 8495}, "trend_line": 72.108691, "activity_lines": {"activity_5": 68.294473, "activity_10": 69.172855, "activity_20": 70.910488, "activity_30": 71.840595}, "trend_signal": 0, "fair_value": 77.481591, "relative_strength": -6.846344, "rate_of_change": 0.04773269491055884, "market_dynamics": -0.716127, "expectation": {"probability": 43.8036, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.074145, "high": 70.356704, "low": 67.892545, "close": 68.035469, "volume": 1330}, "trend_line": 72.200607, "activity_lines": {"activity_5": 68.107746, "activity_10": 68.824932, "activity_20": 70.462322, "activity_30": 71.577807}, "trend_signal": 0, "fair_value": 77.379049, "relative_strength": -6.067749, "rate_of_change": 0.12746868473872572, "market_dynamics": -0.713053, "expectation": {"probability": 43.4686, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.338933, "high": 70.680328, "low": 67.084293, "close": 70.680328, "volume": 1100}, "trend_line": 72.219839, "activity_lines": {"activity_5": 68.908872, "activity_10": 69.026235, "activity_20": 70.289665, "activity_30": 71.479724}, "trend_signal": 0, "fair_value": 77.308734, "relative_strength": -0.233601, "rate_of_change": 0.02663689517179287, "market_dynamics": -0.665081, "expectation": {"probability": 43.8228, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.052044, "high": 75.503508, "low": 71.569071, "close": 74.705116, "volume": 2500}, "trend_line": 72.400812, "activity_lines": {"activity_5": 70.949961, "activity_10": 69.999443, "activity_20": 70.543172, "activity_30": 71.640065}, "trend_signal": 0, "fair_value": 77.261122, "relative_strength": 6.79811, "rate_of_change": 0.2505862689613705, "market_dynamics": -0.269448, "expectation": {"probability": 47.9082, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.358507, "high": 75.492019, "low": 72.291878, "close": 72.291878, "volume": 5905}, "trend_line": 72.471141, "activity_lines": {"activity_5": 71.887324, "activity_10": 70.457655, "activity_20": 70.592739, "activity_30": 71.633037}, "trend_signal": 0, "fair_value": 77.226142, "relative_strength": 4.460925, "rate_of_change": 0.09713841330950954, "market_dynamics": -0.016952, "expectation": {"probability": 46.5138, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.137462, "high": 72.687793, "low": 70.908675, "close": 71.89106, "volume": 1540}, "trend_line": 72.53865, "activity_lines": {"activity_5": 72.142286, "activity_10": 70.810375, "activity_20": 70.625787, "activity_30": 71.595612}, "trend_signal": 0, "fair_value": 77.182743, "relative_strength": 2.466633, "rate_of_change": 0.09315294207938736, "market_dynamics": 0.301468, "expectation": {"probability": 47.5075, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.920627, "high": 80.346407, "low": 71.672573, "close": 77.699898, "volume": 1600}, "trend_line": 72.838837, "activity_lines": {"activity_5": 74.201995, "activity_10": 72.199773, "activity_20": 71.251366, "activity_30": 71.928596}, "trend_signal": 0, "fair_value": 77.151015, "relative_strength": 8.344188, "rate_of_change": 0.41383042005881554, "market_dynamics": 0.593715, "expectation": {"probability": 51.1247, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.699896, "high": 80.903305, "low": 76.954079, "close": 77.982452, "volume": 1660}, "trend_line": 73.038063, "activity_lines": {"activity_5": 75.711594, "activity_10": 73.4938, "activity_20": 71.903384, "activity_30": 72.260442}, "trend_signal": 0, "fair_value": 77.110424, "relative_strength": 6.680962, "rate_of_change": 0.27351617379612464, "market_dynamics": 0.676379, "expectation": {"probability": 52.1798, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 78.600141, "high": 86.534738, "low": 77.670328, "close": 85.831635, "volume": 4425}, "trend_line": 73.395102, "activity_lines": {"activity_5": 79.350778, "activity_10": 76.054467, "activity_20": 73.278665, "activity_30": 73.085834}, "trend_signal": 0, "fair_value": 77.121743, "relative_strength": 14.827491, "rate_of_change": 0.48883963420552423, "market_dynamics": 0.890769, "expectation": {"probability": 53.1688, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.604484, "high": 86.791008, "low": 84.604484, "close": 85.765915, "volume": 2530}, "trend_line": 73.813415, "activity_lines": {"activity_5": 82.226288, "activity_10": 78.319254, "activity_20": 74.580897, "activity_30": 73.883951}, "trend_signal": 1, "fair_value": 77.130476, "relative_strength": 15.637046, "rate_of_change": 0.5699467520325975, "market_dynamics": 1.137224, "expectation": {"probability": 54.5582, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.395851, "high": 85.121946, "low": 80.08521, "close": 81.461845, "volume": 3520}, "trend_line": 74.038994, "activity_lines": {"activity_5": 82.768839, "activity_10": 79.406829, "activity_20": 75.406374, "activity_30": 74.377398}, "trend_signal": 1, "fair_value": 77.090197, "relative_strength": 9.810877, "rate_of_change": 0.3056070498838134, "market_dynamics": 1.177018, "expectation": {"probability": 53.8036, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.461852, "high": 82.631508, "low": 76.311752, "close": 76.784874, "volume": 2830}, "trend_line": 74.165312, "activity_lines": {"activity_5": 81.114348, "activity_10": 79.434159, "activity_20": 75.739048, "activity_30": 74.554551}, "trend_signal": 1, "fair_value": 77.027764, "relative_strength": 4.823371, "rate_of_change": 0.1706100977006761, "market_dynamics": 1.085103, "expectation": {"probability": 51.9135, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.078026, "high": 80.144341, "low": 75.078026, "close": 76.696167, "volume": 4860}, "trend_line": 74.065891, "activity_lines": {"activity_5": 79.491289, "activity_10": 79.28628, "activity_20": 76.039508, "activity_30": 74.717832}, "trend_signal": 1, "fair_value": 76.964846, "relative_strength": 0.866762, "rate_of_change": -0.13405323502179378, "market_dynamics": 0.852168, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.696164, "high": 81.54235, "low": 76.275614, "close": 81.220367, "volume": 7625}, "trend_line": 74.101821, "activity_lines": {"activity_5": 79.462049, "activity_10": 79.851604, "activity_20": 76.752707, "activity_30": 75.179411}, "trend_signal": 1, "fair_value": 76.940083, "relative_strength": 4.078843, "rate_of_change": 0.04851085906737768, "market_dynamics": 0.853811, "expectation": {"probability": 50.404, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.461845, "high": 84.07222, "low": 81.139857, "close": 83.278763, "volume": 5435}, "trend_line": 74.316471, "activity_lines": {"activity_5": 80.426358, "activity_10": 80.672723, "activity_20": 77.610955, "activity_30": 75.771472}, "trend_signal": 1, "fair_value": 76.919123, "relative_strength": 5.218139, "rate_of_change": 0.2896689947741041, "market_dynamics": 0.909411, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.870602, "high": 90.681098, "low": 83.201546, "close": 89.470375, "volume": 5000}, "trend_line": 74.627291, "activity_lines": {"activity_5": 83.620349, "activity_10": 82.419828, "activity_20": 78.99802, "activity_30": 76.749143}, "trend_signal": 1, "fair_value": 76.91293, "relative_strength": 12.424706, "rate_of_change": 0.41823837410147274, "market_dynamics": 1.180276, "expectation": {"probability": 51.4303, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.470371, "high": 89.470371, "low": 82.713634, "close": 82.960052, "volume": 3140}, "trend_line": 74.80592, "activity_lines": {"activity_5": 84.11033, "activity_10": 82.663614, "activity_20": 79.676242, "activity_30": 77.286741}, "trend_signal": 1, "fair_value": 76.840383, "relative_strength": 5.272669, "rate_of_change": 0.23936149578309202, "market_dynamics": 1.167217, "expectation": {"probability": 52.0886, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.960056, "high": 86.892865, "low": 82.960056, "close": 85.499786, "volume": 4125}, "trend_line": 75.226449, "activity_lines": {"activity_5": 85.03521, "activity_10": 83.273531, "activity_20": 80.532862, "activity_30": 77.976668}, "trend_signal": 1, "fair_value": 76.781238, "relative_strength": 8.070703, "rate_of_change": 0.5621600536428158, "market_dynamics": 1.057985, "expectation": {"probability": 49.9094, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.499784, "high": 85.499784, "low": 80.972311, "close": 84.747391, "volume": 1615}, "trend_line": 75.657836, "activity_lines": {"activity_5": 85.122385, "activity_10": 83.60997, "activity_20": 81.239997, "activity_30": 78.590922}, "trend_signal": 1, "fair_value": 76.677842, "relative_strength": 9.972615, "rate_of_change": 0.5734512338871676, "market_dynamics": 0.882359, "expectation": {"probability": 50.9706, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.747409, "high": 89.795943, "low": 84.747409, "close": 87.300468, "volume": 5890}, "trend_line": 76.176893, "activity_lines": {"activity_5": 85.825449, "activity_10": 84.430318, "activity_20": 82.121083, "activity_30": 79.342059}, "trend_signal": 1, "fair_value": 76.625976, "relative_strength": 11.599293, "rate_of_change": 0.6860584804461016, "market_dynamics": 0.78123, "expectation": {"probability": 49.91, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 87.794625, "high": 87.794625, "low": 83.676679, "close": 84.964775, "volume": 2155}, "trend_line": 76.625302, "activity_lines": {"activity_5": 85.481836, "activity_10": 84.798093, "activity_20": 82.669052, "activity_30": 79.90902}, "trend_signal": 1, "fair_value": 76.553097, "relative_strength": 9.288188, "rate_of_change": 0.5886417551842106, "market_dynamics": 0.680284, "expectation": {"probability": 50.9633, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.725601, "high": 88.511147, "low": 86.221565, "close": 88.329956, "volume": 18729}, "trend_line": 77.17649, "activity_lines": {"activity_5": 86.560323, "activity_10": 85.714031, "activity_20": 83.465864, "activity_30": 80.664159}, "trend_signal": 1, "fair_value": 76.482796, "relative_strength": 14.938095, "rate_of_change": 0.7193289756952556, "market_dynamics": 0.71595, "expectation": {"probability": 48.2676, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 86.559228, "high": 90.38892, "low": 83.520196, "close": 85.142654, "volume": 4287}, "trend_line": 77.585006, "activity_lines": {"activity_5": 86.218383, "activity_10": 85.840548, "activity_20": 83.862483, "activity_30": 81.178105}, "trend_signal": 1, "fair_value": 76.370332, "relative_strength": 10.203706, "rate_of_change": 0.5293270010076979, "market_dynamics": 0.555441, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.150904, "high": 85.735652, "low": 82.029499, "close": 83.13311, "volume": 3424}, "trend_line": 78.005684, "activity_lines": {"activity_5": 85.230403, "activity_10": 85.448121, "activity_20": 83.998848, "activity_30": 81.536047}, "trend_signal": 1, "fair_value": 76.226035, "relative_strength": 7.880874, "rate_of_change": 0.5422155925334274, "market_dynamics": 0.129697, "expectation": {"probability": 48.0864, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 83.602554, "high": 86.476875, "low": 83.157815, "close": 85.480339, "volume": 1689}, "trend_line": 78.505096, "activity_lines": {"activity_5": 85.132452, "activity_10": 85.447685, "activity_20": 84.318626, "activity_30": 82.018283}, "trend_signal": 1, "fair_value": 76.068709, "relative_strength": 12.192309, "rate_of_change": 0.6402251405166737, "market_dynamics": 0.032772, "expectation": {"probability": 44.8317, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 86.336872, "high": 97.430621, "low": 83.833154, "close": 94.004486, "volume": 2830}, "trend_line": 79.277913, "activity_lines": {"activity_5": 87.997225, "activity_10": 86.957066, "activity_20": 85.387426, "activity_30": 83.018243}, "trend_signal": 1, "fair_value": 75.97873, "relative_strength": 23.020044, "rate_of_change": 0.9844163492265565, "market_dynamics": 0.013576, "expectation": {"probability": 46.3942, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.584454, "high": 94.004486, "low": 86.468639, "close": 88.420547, "volume": 1659}, "trend_line": 79.9043, "activity_lines": {"activity_5": 88.398038, "activity_10": 87.368747, "activity_20": 85.819119, "activity_30": 83.608091}, "trend_signal": 1, "fair_value": 75.815385, "relative_strength": 15.262207, "rate_of_change": 0.7901154007422071, "market_dynamics": 0.078924, "expectation": {"probability": 47.9385, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.420547, "high": 91.953747, "low": 88.420547, "close": 91.245461, "volume": 5271}, "trend_line": 80.640621, "activity_lines": {"activity_5": 89.734449, "activity_10": 88.194767, "activity_20": 86.468801, "activity_30": 84.339778}, "trend_signal": 1, "fair_value": 75.703962, "relative_strength": 17.152428, "rate_of_change": 0.9215035986799078, "market_dynamics": 0.333137, "expectation": {"probability": 46.5548, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 92.316123, "high": 101.400319, "low": 91.533715, "close": 99.37429, "volume": 5189}, "trend_line": 81.612583, "activity_lines": {"activity_5": 93.373616, "activity_10": 90.394289, "activity_20": 87.829501, "activity_30": 85.548402}, "trend_signal": 1, "fair_value": 75.635244, "relative_strength": 30.044811, "rate_of_change": 1.2053007379494325, "market_dynamics": 0.679284, "expectation": {"probability": 46.3942, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.830722, "high": 105.246481, "low": 98.830722, "close": 104.431129, "volume": 10036}, "trend_line": 82.958289, "activity_lines": {"activity_5": 97.615651, "activity_10": 93.247293, "activity_20": 89.607315, "activity_30": 87.020566}, "trend_signal": 1, "fair_value": 75.58463, "relative_strength": 35.237502, "rate_of_change": 1.648895244499237, "market_dynamics": 0.8667, "expectation": {"probability": 46.6947, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 104.431129, "high": 112.419931, "low": 104.348765, "close": 107.420746, "volume": 3123}, "trend_line": 84.208378, "activity_lines": {"activity_5": 101.590839, "activity_10": 96.332397, "activity_20": 91.580972, "activity_30": 88.598789}, "trend_signal": 1, "fair_value": 75.556449, "relative_strength": 39.352255, "rate_of_change": 1.5068886003663875, "market_dynamics": 1.20294, "expectation": {"probability": 48.4122, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.358327, "high": 111.670474, "low": 103.747547, "close": 105.930054, "volume": 3911}, "trend_line": 85.471531, "activity_lines": {"activity_5": 104.174712, "activity_10": 98.738175, "activity_20": 93.289045, "activity_30": 90.000188}, "trend_signal": 1, "fair_value": 75.506714, "relative_strength": 38.878886, "rate_of_change": 1.500032455202976, "market_dynamics": 1.435787, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 106.531284, "high": 114.478911, "low": 106.210085, "close": 109.529144, "volume": 1397}, "trend_line": 86.766491, "activity_lines": {"activity_5": 106.790981, "activity_10": 101.478332, "activity_20": 95.201102, "activity_30": 91.552292}, "trend_signal": 1, "fair_value": 75.484285, "relative_strength": 44.214159, "rate_of_change": 1.515077575947485, "market_dynamics": 1.497206, "expectation": {"probability": 48.5663, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 109.051458, "high": 110.171541, "low": 106.737175, "close": 107.214851, "volume": 5065}, "trend_line": 87.850149, "activity_lines": {"activity_5": 107.416908, "activity_10": 103.354318, "activity_20": 96.736403, "activity_30": 92.871541}, "trend_signal": 1, "fair_value": 75.443607, "relative_strength": 41.717013, "rate_of_change": 1.2489360668048681, "market_dynamics": 1.416516, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 106.185365, "high": 106.844236, "low": 101.71329, "close": 102.495697, "volume": 2166}, "trend_line": 88.856943, "activity_lines": {"activity_5": 105.947078, "activity_10": 103.934426, "activity_20": 97.698477, "activity_30": 93.816415}, "trend_signal": 1, "fair_value": 75.390228, "relative_strength": 34.084633, "rate_of_change": 1.1460356202696926, "market_dynamics": 1.218122, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.26031, "high": 103.673421, "low": 98.847189, "close": 102.372154, "volume": 2411}, "trend_line": 89.872979, "activity_lines": {"activity_5": 104.565097, "activity_10": 104.182701, "activity_20": 98.557276, "activity_30": 94.688364}, "trend_signal": 1, "fair_value": 75.412816, "relative_strength": 29.291236, "rate_of_change": 1.1434514464446517, "market_dynamics": 0.969916, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 102.07566, "high": 107.50311, "low": 98.830722, "close": 101.886238, "volume": 762}, "trend_line": 90.679191, "activity_lines": {"activity_5": 103.357716, "activity_10": 104.190488, "activity_20": 99.30836, "activity_30": 95.463413}, "trend_signal": 1, "fair_value": 75.468885, "relative_strength": 27.679148, "rate_of_change": 0.8970571677611823, "market_dynamics": 0.691258, "expectation": {"probability": 48.7275, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 101.103825, "high": 108.030213, "low": 101.103825, "close": 105.855934, "volume": 1167}, "trend_line": 91.608307, "activity_lines": {"activity_5": 103.743155, "activity_10": 104.675208, "activity_20": 100.347386, "activity_30": 96.442558}, "trend_signal": 1, "fair_value": 75.545574, "relative_strength": 27.98563, "rate_of_change": 1.0246187573508385, "market_dynamics": 0.514455, "expectation": {"probability": 47.6553, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.139416, "high": 109.949169, "low": 104.497011, "close": 107.577232, "volume": 4989}, "trend_line": 92.33316, "activity_lines": {"activity_5": 104.947241, "activity_10": 105.207246, "activity_20": 101.453411, "activity_30": 97.472811}, "trend_signal": 1, "fair_value": 75.644112, "relative_strength": 30.663772, "rate_of_change": 0.7912524788827394, "market_dynamics": 0.555403, "expectation": {"probability": 48.4411, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.65613, "high": 114.561284, "low": 102.94866, "close": 113.194122, "volume": 2316}, "trend_line": 93.247434, "activity_lines": {"activity_5": 107.999465, "activity_10": 106.611392, "activity_20": 102.985664, "activity_30": 98.81868}, "trend_signal": 1, "fair_value": 75.812012, "relative_strength": 32.40558, "rate_of_change": 0.9901903064944293, "market_dynamics": 0.621723, "expectation": {"probability": 49.3477, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 114.618916, "high": 118.934535, "low": 111.538688, "close": 116.719078, "volume": 1422}, "trend_line": 94.422675, "activity_lines": {"activity_5": 111.513445, "activity_10": 108.497112, "activity_20": 104.730324, "activity_30": 100.332979}, "trend_signal": 1, "fair_value": 76.005944, "relative_strength": 36.272584, "rate_of_change": 1.260346745841821, "market_dynamics": 0.834026, "expectation": {"probability": 50.223, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 117.740334, "high": 122.624213, "low": 116.257871, "close": 120.820549, "volume": 1248}, "trend_line": 95.890531, "activity_lines": {"activity_5": 115.438121, "activity_10": 110.959493, "activity_20": 106.714389, "activity_30": 102.036068}, "trend_signal": 1, "fair_value": 76.267173, "relative_strength": 44.268903, "rate_of_change": 1.554558796390801, "market_dynamics": 1.009735, "expectation": {"probability": 51.0685, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 115.318976, "high": 117.476776, "low": 113.045865, "close": 114.561279, "volume": 2963}, "trend_line": 97.152701, "activity_lines": {"activity_5": 116.014087, "activity_10": 112.01309, "activity_20": 107.947617, "activity_30": 103.240632}, "trend_signal": 1, "fair_value": 76.488153, "relative_strength": 33.022732, "rate_of_change": 1.3162613522288218, "market_dynamics": 0.901327, "expectation": {"probability": 51.7727, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 117.443836, "high": 117.443836, "low": 108.80438, "close": 113.4412, "volume": 5065}, "trend_line": 98.226729, "activity_lines": {"activity_5": 115.636336, "activity_10": 112.771542, "activity_20": 108.934081, "activity_30": 104.291503}, "trend_signal": 1, "fair_value": 76.666272, "relative_strength": 26.608839, "rate_of_change": 1.1055050337715393, "market_dynamics": 0.804214, "expectation": {"probability": 51.0261, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 115.3025, "high": 119.486343, "low": 113.103522, "close": 119.486343, "volume": 1532}, "trend_line": 99.433648, "activity_lines": {"activity_5": 116.882702, "activity_10": 114.515904, "activity_20": 110.35195, "activity_30": 105.663091}, "trend_signal": 1, "fair_value": 76.907449, "relative_strength": 28.76905, "rate_of_change": 1.2287073104103865, "market_dynamics": 0.611247, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 119.231021, "high": 121.64414, "low": 117.435599, "close": 119.339149, "volume": 3462}, "trend_line": 100.429274, "activity_lines": {"activity_5": 117.660522, "activity_10": 115.924584, "activity_20": 111.593866, "activity_30": 106.947317}, "trend_signal": 1, "fair_value": 77.175737, "relative_strength": 27.800317, "rate_of_change": 1.001296864819846, "market_dynamics": 0.469156, "expectation": {"probability": 50.992, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 119.339149, "high": 119.636218, "low": 104.700256, "close": 105.34391, "volume": 8225}, "trend_line": 101.175402, "activity_lines": {"activity_5": 113.59859, "activity_10": 114.480183, "activity_20": 111.382261, "activity_30": 107.264391}, "trend_signal": 1, "fair_value": 77.371047, "relative_strength": 16.074465, "rate_of_change": 0.7429387570799314, "market_dynamics": 0.221916, "expectation": {"probability": 50.2909, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106.400153, "high": 115.856833, "low": 99.848133, "close": 110.344574, "volume": 15529}, "trend_line": 102.003562, "activity_lines": {"activity_5": 112.235323, "activity_10": 113.882128, "activity_20": 111.566323, "activity_30": 107.85595}, "trend_signal": 1, "fair_value": 77.641694, "relative_strength": 20.200297, "rate_of_change": 0.8185388776611896, "market_dynamics": 0.060541, "expectation": {"probability": 49.5491, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 112.225998, "high": 116.929588, "low": 112.225998, "close": 115.790833, "volume": 714}, "trend_line": 103.038343, "activity_lines": {"activity_5": 112.968589, "activity_10": 114.192689, "activity_20": 112.178128, "activity_30": 108.745451}, "trend_signal": 1, "fair_value": 77.95513, "relative_strength": 23.109933, "rate_of_change": 1.0144557500844875, "market_dynamics": -0.129128, "expectation": {"probability": 51.864, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115.782575, "high": 117.952827, "low": 113.793861, "close": 117.185394, "volume": 4666}, "trend_line": 104.034508, "activity_lines": {"activity_5": 114.010066, "activity_10": 114.607469, "activity_20": 112.844574, "activity_30": 109.658164}, "trend_signal": 1, "fair_value": 78.264415, "relative_strength": 18.868611, "rate_of_change": 0.9667905859083981, "market_dynamics": -0.336303, "expectation": {"probability": 52.6688, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 117.168895, "high": 121.468147, "low": 115.988875, "close": 119.322655, "volume": 6120}, "trend_line": 105.17977, "activity_lines": {"activity_5": 115.917361, "activity_10": 115.338274, "activity_20": 113.653834, "activity_30": 110.644496}, "trend_signal": 1, "fair_value": 78.587639, "relative_strength": 19.624426, "rate_of_change": 1.1008481916404145, "market_dynamics": -0.167972, "expectation": {"probability": 53.5939, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 117.837308, "high": 119.603218, "low": 114.833613, "close": 115.064667, "volume": 2233}, "trend_line": 106.070927, "activity_lines": {"activity_5": 116.406425, "activity_10": 115.247561, "activity_20": 114.000895, "activity_30": 111.282232}, "trend_signal": 1, "fair_value": 78.867511, "relative_strength": 13.186106, "rate_of_change": 0.8472703448581343, "market_dynamics": -0.248653, "expectation": {"probability": 52.9837, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 116.351957, "high": 119.570196, "low": 113.628822, "close": 115.180191, "volume": 2528}, "trend_line": 107.072179, "activity_lines": {"activity_5": 116.285947, "activity_10": 115.282505, "activity_20": 114.315461, "activity_30": 111.869926}, "trend_signal": 1, "fair_value": 79.152181, "relative_strength": 10.31909, "rate_of_change": 0.9439457430215615, "market_dynamics": -0.325509, "expectation": {"probability": 53.4587, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 115.749569, "high": 121.765205, "low": 115.749569, "close": 117.820793, "volume": 5039}, "trend_line": 108.228435, "activity_lines": {"activity_5": 116.723296, "activity_10": 115.786305, "activity_20": 114.854603, "activity_30": 112.563385}, "trend_signal": 1, "fair_value": 79.452302, "relative_strength": 13.072733, "rate_of_change": 1.0798846262389028, "market_dynamics": -0.411028, "expectation": {"probability": 54.1816, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 123.770424, "high": 128.729828, "low": 114.709816, "close": 124.017982, "volume": 2356}, "trend_line": 109.513023, "activity_lines": {"activity_5": 119.091043, "activity_10": 117.337238, "activity_20": 115.933449, "activity_30": 113.582066}, "trend_signal": 1, "fair_value": 79.788557, "relative_strength": 18.72738, "rate_of_change": 1.1869228267044603, "market_dynamics": -0.472434, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 125.264024, "high": 126.49355, "low": 121.303107, "close": 122.738945, "volume": 3536}, "trend_line": 110.470838, "activity_lines": {"activity_5": 120.576939, "activity_10": 118.573225, "activity_20": 116.787995, "activity_30": 114.435351}, "trend_signal": 1, "fair_value": 80.119704, "relative_strength": 17.462229, "rate_of_change": 0.8746128759499192, "market_dynamics": -0.369027, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 123.968468, "high": 124.026242, "low": 117.837296, "close": 117.837296, "volume": 66071}, "trend_line": 111.451396, "activity_lines": {"activity_5": 120.201199, "activity_10": 118.856189, "activity_20": 117.078732, "activity_30": 114.910606}, "trend_signal": 1, "fair_value": 80.425778, "relative_strength": 11.149222, "rate_of_change": 0.8876170560053162, "market_dynamics": -0.210973, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 118.249901, "high": 119.726988, "low": 111.937188, "close": 112.523079, "volume": 67335}, "trend_line": 112.16065, "activity_lines": {"activity_5": 117.869211, "activity_10": 117.945779, "activity_20": 116.787396, "activity_30": 114.979747}, "trend_signal": 1, "fair_value": 80.681469, "relative_strength": 5.611934, "rate_of_change": 0.6363796466039792, "market_dynamics": -0.288892, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 110.237294, "high": 132.030579, "low": 107.646197, "close": 119.652725, "volume": 4138}, "trend_line": 112.836598, "activity_lines": {"activity_5": 118.090913, "activity_10": 118.292059, "activity_20": 117.143326, "activity_30": 115.463107}, "trend_signal": 1, "fair_value": 80.996944, "relative_strength": 11.824814, "rate_of_change": 0.6026605587610192, "market_dynamics": -0.440659, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 117.177144, "high": 117.622741, "low": 112.069214, "close": 112.069214, "volume": 1724}, "trend_line": 113.091201, "activity_lines": {"activity_5": 115.66265, "activity_10": 117.189303, "activity_20": 116.719514, "activity_30": 115.413598}, "trend_signal": 1, "fair_value": 81.263941, "relative_strength": 0.889983, "rate_of_change": 0.2256386708858442, "market_dynamics": -0.720327, "expectation": {"probability": 53.3505, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112.143482, "high": 115.568025, "low": 111.37606, "close": 111.37606, "volume": 8632}, "trend_line": 113.223045, "activity_lines": {"activity_5": 113.799919, "activity_10": 116.053541, "activity_20": 116.235044, "activity_30": 115.302944}, "trend_signal": 1, "fair_value": 81.516338, "relative_strength": 3.775246, "rate_of_change": 0.11658201419224556, "market_dynamics": -0.947288, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 111.376047, "high": 113.909383, "low": 109.445104, "close": 113.042938, "volume": 1859}, "trend_line": 113.460141, "activity_lines": {"activity_5": 113.25034, "activity_10": 115.36533, "activity_20": 115.934768, "activity_30": 115.291324}, "trend_signal": 0, "fair_value": 81.743944, "relative_strength": 7.084929, "rate_of_change": 0.20940613282392642, "market_dynamics": -1.037667, "expectation": {"probability": 44.6404, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 114.173454, "high": 118.74501, "low": 110.385829, "close": 117.218407, "volume": 1418}, "trend_line": 113.71645, "activity_lines": {"activity_5": 114.412208, "activity_10": 115.473055, "activity_20": 116.069191, "activity_30": 115.533793}, "trend_signal": 1, "fair_value": 82.03606, "relative_strength": 10.281992, "rate_of_change": 0.22590223997694636, "market_dynamics": -1.089798, "expectation": {"probability": 52.9749, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113.752607, "high": 114.288986, "low": 110.575616, "close": 111.82991, "volume": 19600}, "trend_line": 113.870285, "activity_lines": {"activity_5": 113.464888, "activity_10": 114.563994, "activity_20": 115.677771, "activity_30": 115.412081}, "trend_signal": 0, "fair_value": 82.286746, "relative_strength": 5.478895, "rate_of_change": 0.13527946044745578, "market_dynamics": -1.052908, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 112.952173, "high": 122.252067, "low": 111.021219, "close": 122.045769, "volume": 11787}, "trend_line": 114.521954, "activity_lines": {"activity_5": 116.444376, "activity_10": 115.621287, "activity_20": 116.266963, "activity_30": 115.939531}, "trend_signal": 1, "fair_value": 82.609901, "relative_strength": 11.33929, "rate_of_change": 0.5722906551081332, "market_dynamics": -0.880847, "expectation": {"probability": 52.5941, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 123.267064, "high": 129.348707, "low": 120.684208, "close": 127.351746, "volume": 2728}, "trend_line": 115.354607, "activity_lines": {"activity_5": 120.527419, "activity_10": 117.679162, "activity_20": 117.349299, "activity_30": 116.76726}, "trend_signal": 1, "fair_value": 82.959357, "relative_strength": 14.917065, "rate_of_change": 0.7270684536172057, "market_dynamics": -0.502676, "expectation": {"probability": 52.9293, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 127.987152, "high": 128.53177, "low": 124.636865, "close": 127.86338, "volume": 842}, "trend_line": 116.220512, "activity_lines": {"activity_5": 123.715961, "activity_10": 119.746192, "activity_20": 118.442206, "activity_30": 117.574277}, "trend_signal": 1, "fair_value": 83.347112, "relative_strength": 13.180927, "rate_of_change": 0.7506462225648239, "market_dynamics": -0.116575, "expectation": {"probability": 53.6549, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 125.305289, "high": 126.625587, "low": 123.044259, "close": 124.686394, "volume": 747}, "trend_line": 116.848194, "activity_lines": {"activity_5": 124.857478, "activity_10": 121.053296, "activity_20": 119.125308, "activity_30": 118.120463}, "trend_signal": 1, "fair_value": 83.724336, "relative_strength": 7.110169, "rate_of_change": 0.5400785018052641, "market_dynamics": 0.254343, "expectation": {"probability": 51.9813, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 125.511589, "high": 125.511589, "low": 120.64295, "close": 123.407341, "volume": 799}, "trend_line": 117.375864, "activity_lines": {"activity_5": 125.074779, "activity_10": 121.906694, "activity_20": 119.6183, "activity_30": 118.543634}, "trend_signal": 1, "fair_value": 84.112853, "relative_strength": 4.499029, "rate_of_change": 0.45158592695065575, "market_dynamics": 0.323795, "expectation": {"probability": 51.5203, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 126.386287, "high": 130.091388, "low": 126.386287, "close": 128.993896, "volume": 907}, "trend_line": 117.902523, "activity_lines": {"activity_5": 126.382435, "activity_10": 123.707563, "activity_20": 120.607076, "activity_30": 119.293184}, "trend_signal": 1, "fair_value": 84.544934, "relative_strength": 8.822628, "rate_of_change": 0.44869446072831043, "market_dynamics": 0.371044, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 128.993896, "high": 132.294666, "low": 125.60236, "close": 129.25795, "volume": 1200}, "trend_line": 118.320486, "activity_lines": {"activity_5": 127.314902, "activity_10": 125.24872, "activity_20": 121.56477, "activity_30": 120.025793}, "trend_signal": 1, "fair_value": 85.000802, "relative_strength": 5.774516, "rate_of_change": 0.3544987752297721, "market_dynamics": 0.419669, "expectation": {"probability": 51.8563, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.083138, "high": 132.294662, "low": 125.675978, "close": 130.587265, "volume": 1359}, "trend_line": 118.646043, "activity_lines": {"activity_5": 128.563393, "activity_10": 126.706446, "activity_20": 122.601754, "activity_30": 120.817198}, "trend_signal": 1, "fair_value": 85.475633, "relative_strength": 6.582005, "rate_of_change": 0.2751484641467779, "market_dynamics": 0.571883, "expectation": {"probability": 52.4448, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 131.463685, "high": 131.463685, "low": 123.195532, "close": 126.14727, "volume": 3096}, "trend_line": 119.032243, "activity_lines": {"activity_5": 128.150293, "activity_10": 127.037912, "activity_20": 123.141964, "activity_30": 121.301148}, "trend_signal": 1, "fair_value": 85.922859, "relative_strength": 3.305142, "rate_of_change": 0.3255060095008715, "market_dynamics": 0.668131, "expectation": {"probability": 52.498, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 155.095711, "high": 161.88407, "low": 153.909485, "close": 155.005997, "volume": 1943}, "trend_line": 120.417736, "activity_lines": {"activity_5": 137.259377, "activity_10": 132.454077, "activity_20": 126.3784, "activity_30": 123.622035}, "trend_signal": 1, "fair_value": 86.559413, "relative_strength": 28.879263, "rate_of_change": 1.1639644562524214, "market_dynamics": 0.862189, "expectation": {"probability": 52.3865, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 156.002822, "high": 159.162755, "low": 154.856476, "close": 156.042679, "volume": 235}, "trend_line": 121.63628, "activity_lines": {"activity_5": 144.607445, "activity_10": 137.273709, "activity_20": 129.536495, "activity_30": 125.920419}, "trend_signal": 1, "fair_value": 87.209182, "relative_strength": 26.045765, "rate_of_change": 1.011930667754785, "market_dynamics": 1.015343, "expectation": {"probability": 52.8582, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 155.903137, "high": 158.325423, "low": 153.690186, "close": 154.457748, "volume": 486}, "trend_line": 122.8069, "activity_lines": {"activity_5": 149.62395, "activity_10": 141.187047, "activity_20": 132.391146, "activity_30": 128.037933}, "trend_signal": 1, "fair_value": 87.825068, "relative_strength": 21.273004, "rate_of_change": 0.9623937858014069, "market_dynamics": 1.141347, "expectation": {"probability": 53.0214, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 154.447775, "high": 155.205353, "low": 147.699285, "close": 150.121567, "volume": 887}, "trend_line": 124.299489, "activity_lines": {"activity_5": 151.515075, "activity_10": 143.819151, "activity_20": 134.681786, "activity_30": 129.800169}, "trend_signal": 1, "fair_value": 88.395662, "relative_strength": 14.363886, "rate_of_change": 1.2153950633066997, "market_dynamics": 1.324206, "expectation": {"probability": 52.4894, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 153.560609, "high": 153.560609, "low": 145.855174, "close": 147.031418, "volume": 5479}, "trend_line": 125.522384, "activity_lines": {"activity_5": 151.073864, "activity_10": 145.484716, "activity_20": 136.52439, "activity_30": 131.266745}, "trend_signal": 1, "fair_value": 88.877367, "relative_strength": 8.20163, "rate_of_change": 0.983829466909561, "market_dynamics": 1.302826, "expectation": {"probability": 51.8688, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 147.031416, "high": 159.880464, "low": 147.031416, "close": 159.651199, "volume": 7280}, "trend_line": 126.984396, "activity_lines": {"activity_5": 153.44697, "activity_10": 149.038514, "activity_20": 139.404554, "activity_30": 133.468604}, "trend_signal": 1, "fair_value": 89.449882, "relative_strength": 13.95578, "rate_of_change": 1.1647420590737039, "market_dynamics": 1.36266, "expectation": {"probability": 51.7896, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 158.724141, "high": 158.724141, "low": 149.533429, "close": 153.520721, "volume": 17088}, "trend_line": 128.195573, "activity_lines": {"activity_5": 153.466902, "activity_10": 150.8187, "activity_20": 141.510393, "activity_30": 135.180625}, "trend_signal": 1, "fair_value": 89.972528, "relative_strength": 10.996439, "rate_of_change": 0.9537998668749758, "market_dynamics": 1.32289, "expectation": {"probability": 51.5367, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 156.281935, "high": 159.292341, "low": 151.188157, "close": 156.40155, "volume": 4812}, "trend_line": 129.431537, "activity_lines": {"activity_5": 154.615242, "activity_10": 152.67673, "activity_20": 143.693209, "activity_30": 137.000366}, "trend_signal": 1, "fair_value": 90.523522, "relative_strength": 9.567395, "rate_of_change": 0.9641237767235501, "market_dynamics": 1.290238, "expectation": {"probability": 51.9611, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 156.391584, "high": 156.391584, "low": 148.935344, "close": 153.151901, "volume": 9019}, "trend_line": 130.701111, "activity_lines": {"activity_5": 154.550779, "activity_10": 153.450396, "activity_20": 145.352128, "activity_30": 138.530712}, "trend_signal": 1, "fair_value": 91.062418, "relative_strength": 8.1182, "rate_of_change": 0.9808845892017847, "market_dynamics": 1.190742, "expectation": {"probability": 52.2094, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 154.687012, "high": 154.687012, "low": 143.37308, "close": 144.708817, "volume": 5584}, "trend_line": 131.685399, "activity_lines": {"activity_5": 151.469932, "activity_10": 152.278689, "activity_20": 146.015948, "activity_30": 139.434435}, "trend_signal": 1, "fair_value": 91.556008, "relative_strength": -0.082119, "rate_of_change": 0.7530831164855151, "market_dynamics": 0.793383, "expectation": {"probability": 51.1676, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 144.708809, "high": 145.994719, "low": 140.003809, "close": 140.811234, "volume": 2348}, "trend_line": 132.451747, "activity_lines": {"activity_5": 147.244731, "activity_10": 150.060848, "activity_20": 146.177663, "activity_30": 140.023198}, "trend_signal": 1, "fair_value": 92.040387, "relative_strength": -1.410687, "rate_of_change": 0.5819536606332659, "market_dynamics": 0.341861, "expectation": {"probability": 50.6568, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 139.934037, "high": 149.573315, "low": 137.611437, "close": 140.861069, "volume": 62698}, "trend_line": 133.013183, "activity_lines": {"activity_5": 144.292139, "activity_10": 148.110154, "activity_20": 146.206118, "activity_30": 140.565735}, "trend_signal": 1, "fair_value": 92.524542, "relative_strength": -2.788551, "rate_of_change": 0.42387964879012596, "market_dynamics": 0.046276, "expectation": {"probability": 49.4373, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 140.86107, "high": 143.462779, "low": 138.967122, "close": 139.973907, "volume": 2142}, "trend_line": 133.587682, "activity_lines": {"activity_5": 141.887803, "activity_10": 146.274188, "activity_20": 146.060484, "activity_30": 141.014814}, "trend_signal": 1, "fair_value": 92.976081, "relative_strength": -3.117913, "rate_of_change": 0.43191132415799943, "market_dynamics": -0.372528, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 140.482275, "high": 142.047295, "low": 132.437916, "close": 133.683945, "volume": 33609}, "trend_line": 134.115903, "activity_lines": {"activity_5": 138.48199, "activity_10": 143.557934, "activity_20": 145.255702, "activity_30": 141.021025}, "trend_signal": 1, "fair_value": 93.376979, "relative_strength": -8.989186, "rate_of_change": 0.3954114571731262, "market_dynamics": -0.525378, "expectation": {"probability": 49.9056, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 134.212271, "high": 148.287406, "low": 128.779587, "close": 128.779587, "volume": 3343}, "trend_line": 134.657787, "activity_lines": {"activity_5": 134.739254, "activity_10": 140.248845, "activity_20": 143.95612, "activity_30": 140.676746}, "trend_signal": 1, "fair_value": 93.719624, "relative_strength": -12.98588, "rate_of_change": 0.40404156992479123, "market_dynamics": -0.70096, "expectation": {"probability": 49.1326, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 133.64408, "high": 139.555234, "low": 119.738401, "close": 121.66227, "volume": 2739}, "trend_line": 134.724772, "activity_lines": {"activity_5": 129.686028, "activity_10": 135.97755, "activity_20": 141.959207, "activity_30": 139.838326}, "trend_signal": 0, "fair_value": 94.014451, "relative_strength": -24.009426, "rate_of_change": 0.0497446167001009, "market_dynamics": -0.995156, "expectation": {"probability": 48.7296, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 121.662265, "high": 121.662265, "low": 113.976751, "close": 115.781006, "volume": 3705}, "trend_line": 134.848498, "activity_lines": {"activity_5": 123.948978, "activity_10": 131.327642, "activity_20": 139.410484, "activity_30": 138.616148}, "trend_signal": 0, "fair_value": 94.253527, "relative_strength": -28.37267, "rate_of_change": 0.09183611756270398, "market_dynamics": -1.144841, "expectation": {"probability": 47.6486, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 116.897442, "high": 119.568929, "low": 111.145777, "close": 115.113136, "volume": 6128}, "trend_line": 134.973067, "activity_lines": {"activity_5": 119.661309, "activity_10": 127.24248, "activity_20": 136.861073, "activity_30": 137.342898}, "trend_signal": 0, "fair_value": 94.499123, "relative_strength": -29.044884, "rate_of_change": 0.09237700222658743, "market_dynamics": -1.346048, "expectation": {"probability": 46.3731, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.083229, "high": 121.891534, "low": 114.265834, "close": 120.625572, "volume": 3445}, "trend_line": 135.225822, "activity_lines": {"activity_5": 118.868503, "activity_10": 124.910277, "activity_20": 134.904012, "activity_30": 136.417254}, "trend_signal": 0, "fair_value": 94.811738, "relative_strength": -26.673123, "rate_of_change": 0.18726328564498548, "market_dynamics": -1.31557, "expectation": {"probability": 42.5598, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 120.62557, "high": 120.62557, "low": 111.504636, "close": 112.99987, "volume": 495}, "trend_line": 135.085204, "activity_lines": {"activity_5": 116.404355, "activity_10": 121.782971, "activity_20": 132.26813, "activity_30": 134.983321}, "trend_signal": 0, "fair_value": 95.085739, "relative_strength": -32.296301, "rate_of_change": -0.10398753575333361, "market_dynamics": -1.329849, "expectation": {"probability": 46.5574, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 112.99987, "high": 119.81814, "low": 108.972703, "close": 117.824493, "volume": 3298}, "trend_line": 135.285023, "activity_lines": {"activity_5": 116.600396, "activity_10": 120.109395, "activity_20": 130.154342, "activity_30": 133.869727}, "trend_signal": 0, "fair_value": 95.374329, "relative_strength": -28.185151, "rate_of_change": 0.1479207152842519, "market_dynamics": -1.287379, "expectation": {"probability": 42.6883, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 117.824493, "high": 117.824493, "low": 108.743433, "close": 112.641014, "volume": 1940}, "trend_line": 134.971531, "activity_lines": {"activity_5": 115.324462, "activity_10": 117.91131, "activity_20": 127.723945, "activity_30": 132.408823}, "trend_signal": 0, "fair_value": 95.635301, "relative_strength": -27.274207, "rate_of_change": -0.23172705525577403, "market_dynamics": -1.301509, "expectation": {"probability": 46.9068, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 111.863492, "high": 114.006668, "low": 109.650543, "close": 114.006668, "volume": 1133}, "trend_line": 134.526695, "activity_lines": {"activity_5": 114.713079, "activity_10": 116.474616, "activity_20": 125.630285, "activity_30": 131.056251}, "trend_signal": 0, "fair_value": 95.889463, "relative_strength": -25.287234, "rate_of_change": -0.32957764997124417, "market_dynamics": -1.365224, "expectation": {"probability": 42.8065, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 113.28895, "high": 113.597963, "low": 103.968654, "close": 107.018929, "volume": 1902}, "trend_line": 133.83188, "activity_lines": {"activity_5": 111.846214, "activity_10": 114.239557, "activity_20": 123.06375, "activity_30": 129.281557}, "trend_signal": 0, "fair_value": 96.095217, "relative_strength": -28.824896, "rate_of_change": -0.5164885675664426, "market_dynamics": -1.34572, "expectation": {"probability": 47.2264, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.005782, "high": 110.647369, "low": 104.5, "close": 104.5, "volume": 638}, "trend_line": 133.159001, "activity_lines": {"activity_5": 109.046816, "activity_10": 112.031329, "activity_20": 120.462567, "activity_30": 127.389177}, "trend_signal": 0, "fair_value": 96.284135, "relative_strength": -32.039336, "rate_of_change": -0.5027793078898862, "market_dynamics": -1.359795, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 105.550003, "high": 110.779999, "low": 104.019997, "close": 108.769997, "volume": 570}, "trend_line": 132.671089, "activity_lines": {"activity_5": 108.237408, "activity_10": 111.040911, "activity_20": 118.470582, "activity_30": 125.815693}, "trend_signal": 0, "fair_value": 96.514047, "relative_strength": -31.316573, "rate_of_change": -0.36641308235707953, "market_dynamics": -1.285742, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.769997, "high": 110.110001, "low": 105.5, "close": 105.699997, "volume": 1208}, "trend_line": 131.894626, "activity_lines": {"activity_5": 107.0083, "activity_10": 109.726716, "activity_20": 116.428507, "activity_30": 124.075623}, "trend_signal": 0, "fair_value": 96.723378, "relative_strength": -35.910556, "rate_of_change": -0.5852541091299905, "market_dynamics": -1.207739, "expectation": {"probability": 46.4838, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.290001, "high": 109.779999, "low": 103.0, "close": 108.559998, "volume": 1291}, "trend_line": 131.204694, "activity_lines": {"activity_5": 107.19526, "activity_10": 109.115813, "activity_20": 114.886531, "activity_30": 122.570163}, "trend_signal": 0, "fair_value": 96.934968, "relative_strength": -33.120902, "rate_of_change": -0.5230933366458759, "market_dynamics": -1.051834, "expectation": {"probability": 42.2953, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.559998, "high": 108.559998, "low": 100.589996, "close": 101.599998, "volume": 1039}, "trend_line": 130.238452, "activity_lines": {"activity_5": 105.425331, "activity_10": 107.358602, "activity_20": 112.909514, "activity_30": 120.660182}, "trend_signal": 0, "fair_value": 97.118384, "relative_strength": -35.265566, "rate_of_change": -0.7364385911375961, "market_dynamics": -0.949015, "expectation": {"probability": 46.7884, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.489998, "high": 101.489998, "low": 98.099998, "close": 100.0, "volume": 1957}, "trend_line": 129.366876, "activity_lines": {"activity_5": 103.483332, "activity_10": 105.656403, "activity_20": 111.025602, "activity_30": 118.709315}, "trend_signal": 0, "fair_value": 97.274997, "relative_strength": -34.585545, "rate_of_change": -0.6692155708361802, "market_dynamics": -0.830797, "expectation": {"probability": 45.9801, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.0, "high": 102.089996, "low": 97.010002, "close": 99.199997, "volume": 3140}, "trend_line": 127.506676, "activity_lines": {"activity_5": 101.574665, "activity_10": 104.04511, "activity_20": 109.278399, "activity_30": 116.763064}, "trend_signal": 0, "fair_value": 97.421118, "relative_strength": -33.500975, "rate_of_change": -1.437926042211912, "market_dynamics": -0.677181, "expectation": {"probability": 45.0521, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.300003, "high": 114.610001, "low": 102.300003, "close": 113.639999, "volume": 1160}, "trend_line": 126.093254, "activity_lines": {"activity_5": 105.117332, "activity_10": 105.397899, "activity_20": 109.104582, "activity_30": 115.86844}, "trend_signal": 0, "fair_value": 97.637442, "relative_strength": -20.537037, "rate_of_change": -1.108508232149348, "market_dynamics": -0.399918, "expectation": {"probability": 41.0843, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114.779999, "high": 116.690002, "low": 109.949997, "close": 111.900002, "volume": 7530}, "trend_line": 124.674662, "activity_lines": {"activity_5": 107.550666, "activity_10": 106.416161, "activity_20": 108.894676, "activity_30": 114.952746}, "trend_signal": 0, "fair_value": 97.854296, "relative_strength": -20.862093, "rate_of_change": -1.1250340164906871, "market_dynamics": -0.018801, "expectation": {"probability": 45.2441, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.900002, "high": 115.459999, "low": 108.970001, "close": 108.970001, "volume": 7709}, "trend_line": 123.302943, "activity_lines": {"activity_5": 108.784667, "activity_10": 106.939999, "activity_20": 108.539407, "activity_30": 113.939542}, "trend_signal": 0, "fair_value": 98.043577, "relative_strength": -21.33607, "rate_of_change": -1.1002387959150823, "market_dynamics": 0.306228, "expectation": {"probability": 44.8545, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/66ad1c5b-d40b-4e17-ac31-f976ccb497bf/", "share_image": "https://sharemaestro.com/terminal/66ad1c5b-d40b-4e17-ac31-f976ccb497bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}