{"ticker": {"uuid": "66adbda2-9350-442b-97c1-06e9db555960", "symbol": "NARF", "name": "Narf Industries Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NARF fell 9.52%, moving from 0.53 to 0.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -12.14 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is negative at 25.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.47"}, {"label": "12-Week Change", "value": "-9.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 25.62%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.14"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.4, "close": 0.475, "volume": 6611790}, "trend_line": 0.483667, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.512727, "activity_20": 0.503024, "activity_30": 0.496634}, "trend_signal": 1, "fair_value": 0.708301, "relative_strength": -12.13764, "rate_of_change": 0.34585062240664516, "market_dynamics": 0.321659, "expectation": {"probability": 25.6245, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.908333, "activity_lines": {"activity_5": 0.85, "activity_10": 0.855909, "activity_20": 0.8725, "activity_30": 0.884462}, "trend_signal": 0, "fair_value": 1.674449, "relative_strength": -25.142792, "rate_of_change": -0.6381766132446266, "market_dynamics": 0.677456, "expectation": {"probability": 27.0616, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.903333, "activity_lines": {"activity_5": 0.85, "activity_10": 0.852727, "activity_20": 0.869881, "activity_30": 0.880699}, "trend_signal": 0, "fair_value": 1.667521, "relative_strength": -24.454201, "rate_of_change": -0.5504589175995911, "market_dynamics": 0.452202, "expectation": {"probability": 26.6698, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.899167, "activity_lines": {"activity_5": 0.85, "activity_10": 0.850909, "activity_20": 0.8675, "activity_30": 0.877258}, "trend_signal": 0, "fair_value": 1.660708, "relative_strength": -21.696012, "rate_of_change": -0.4611809819856025, "market_dynamics": 0.22453, "expectation": {"probability": 26.2891, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.894167, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.865238, "activity_30": 0.874086}, "trend_signal": 0, "fair_value": 1.654008, "relative_strength": -21.564906, "rate_of_change": -0.5560702294456985, "market_dynamics": 0.000586, "expectation": {"probability": 25.9192, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.888333, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.862976, "activity_30": 0.871237}, "trend_signal": 0, "fair_value": 1.647418, "relative_strength": -17.745863, "rate_of_change": -0.6524508285365044, "market_dynamics": -0.18404, "expectation": {"probability": 27.1101, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.7, "close": 0.85, "volume": 850478}, "trend_line": 0.883333, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.860714, "activity_30": 0.868763}, "trend_signal": 0, "fair_value": 1.640935, "relative_strength": -18.975926, "rate_of_change": -0.5628519935654764, "market_dynamics": -0.130998, "expectation": {"probability": 26.7906, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.9, "high": 0.945, "low": 0.85, "close": 0.9, "volume": 9942314}, "trend_line": 0.8825, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.859091, "activity_20": 0.863214, "activity_30": 0.869839}, "trend_signal": 0, "fair_value": 1.63496, "relative_strength": -16.074171, "rate_of_change": -0.09430192237809339, "market_dynamics": 0.292167, "expectation": {"probability": 24.3072, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.8, "close": 0.875, "volume": 11543186}, "trend_line": 0.878333, "activity_lines": {"activity_5": 0.871667, "activity_10": 0.862727, "activity_20": 0.863095, "activity_30": 0.869355}, "trend_signal": 0, "fair_value": 1.62888, "relative_strength": -17.731096, "rate_of_change": -0.4721813031161383, "market_dynamics": 0.680915, "expectation": {"probability": 25.2706, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.8, "close": 0.85, "volume": 717673}, "trend_line": 0.875833, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.861364, "activity_20": 0.860833, "activity_30": 0.867527}, "trend_signal": 0, "fair_value": 1.622698, "relative_strength": -17.60916, "rate_of_change": -0.28463008904368364, "market_dynamics": 0.952803, "expectation": {"probability": 25.0619, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.8, "close": 0.775, "volume": 1275000}, "trend_line": 0.87, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.846364, "activity_20": 0.851786, "activity_30": 0.861022}, "trend_signal": 0, "fair_value": 1.616024, "relative_strength": -23.43059, "rate_of_change": -0.6659945446220886, "market_dynamics": 0.996929, "expectation": {"probability": 24.7452, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.755, "close": 0.775, "volume": 2052675}, "trend_line": 0.865833, "activity_lines": {"activity_5": 0.811667, "activity_10": 0.832727, "activity_20": 0.843452, "activity_30": 0.854892}, "trend_signal": 0, "fair_value": 1.609453, "relative_strength": -19.613666, "rate_of_change": -0.47896551724138303, "market_dynamics": 0.62633, "expectation": {"probability": 24.9895, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.75, "close": 0.775, "volume": 1215}, "trend_line": 0.861667, "activity_lines": {"activity_5": 0.791667, "activity_10": 0.820455, "activity_20": 0.835833, "activity_30": 0.849032}, "trend_signal": 0, "fair_value": 1.602984, "relative_strength": -19.322274, "rate_of_change": -0.4811551419269078, "market_dynamics": 0.221538, "expectation": {"probability": 24.7205, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.775, "high": 0.793, "low": 0.775, "close": 0.775, "volume": 31777}, "trend_line": 0.858333, "activity_lines": {"activity_5": 0.78, "activity_10": 0.809545, "activity_20": 0.828929, "activity_30": 0.843441}, "trend_signal": 0, "fair_value": 1.596615, "relative_strength": -19.638755, "rate_of_change": -0.3869244151162744, "market_dynamics": -0.102592, "expectation": {"probability": 26.2226, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.775, "high": 0.833, "low": 0.75, "close": 0.775, "volume": 8178539}, "trend_line": 0.855833, "activity_lines": {"activity_5": 0.775, "activity_10": 0.8, "activity_20": 0.822619, "activity_30": 0.838065}, "trend_signal": 0, "fair_value": 1.590344, "relative_strength": -18.485065, "rate_of_change": -0.29126224903388986, "market_dynamics": -0.149672, "expectation": {"probability": 25.9383, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.775, "high": 0.785, "low": 0.752, "close": 0.775, "volume": 1527509}, "trend_line": 0.853333, "activity_lines": {"activity_5": 0.775, "activity_10": 0.791818, "activity_20": 0.816905, "activity_30": 0.832849}, "trend_signal": 0, "fair_value": 1.584167, "relative_strength": -19.737703, "rate_of_change": -0.2921130641141375, "market_dynamics": -0.220385, "expectation": {"probability": 25.6072, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.7, "close": 0.725, "volume": 8692737}, "trend_line": 0.849167, "activity_lines": {"activity_5": 0.758333, "activity_10": 0.775909, "activity_20": 0.806786, "activity_30": 0.82457}, "trend_signal": 0, "fair_value": 1.577707, "relative_strength": -23.154366, "rate_of_change": -0.4882033157044206, "market_dynamics": -0.247556, "expectation": {"probability": 24.8721, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.725, "high": 0.788, "low": 0.7, "close": 0.725, "volume": 4062232}, "trend_line": 0.845, "activity_lines": {"activity_5": 0.745, "activity_10": 0.762273, "activity_20": 0.797262, "activity_30": 0.816559}, "trend_signal": 0, "fair_value": 1.571343, "relative_strength": -20.873141, "rate_of_change": -0.4907161959897207, "market_dynamics": -0.321899, "expectation": {"probability": 24.9699, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.7, "close": 0.725, "volume": 1522000}, "trend_line": 0.838333, "activity_lines": {"activity_5": 0.735, "activity_10": 0.751818, "activity_20": 0.788333, "activity_30": 0.808817}, "trend_signal": 0, "fair_value": 1.565074, "relative_strength": -18.324723, "rate_of_change": -0.7889940828402341, "market_dynamics": -0.514751, "expectation": {"probability": 24.712, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.7, "close": 0.775, "volume": 19101212}, "trend_line": 0.833333, "activity_lines": {"activity_5": 0.745, "activity_10": 0.753182, "activity_20": 0.784762, "activity_30": 0.804731}, "trend_signal": 0, "fair_value": 1.559265, "relative_strength": -12.65651, "rate_of_change": -0.5964217083187713, "market_dynamics": -0.361562, "expectation": {"probability": 24.2262, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.775, "high": 0.874, "low": 0.775, "close": 0.8, "volume": 1827010}, "trend_line": 0.829167, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.760455, "activity_20": 0.783929, "activity_30": 0.802581}, "trend_signal": 0, "fair_value": 1.553723, "relative_strength": -6.72414, "rate_of_change": -0.49992019996808035, "market_dynamics": -0.199617, "expectation": {"probability": 25.0306, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.805, "close": 0.85, "volume": 2130509}, "trend_line": 0.826667, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.776364, "activity_20": 0.788095, "activity_30": 0.803925}, "trend_signal": 0, "fair_value": 1.548623, "relative_strength": 1.275613, "rate_of_change": -0.30150741647942414, "market_dynamics": 0.161393, "expectation": {"probability": 21.463, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.85, "close": 0.85, "volume": 172554}, "trend_line": 0.824167, "activity_lines": {"activity_5": 0.821667, "activity_10": 0.790909, "activity_20": 0.792262, "activity_30": 0.80543}, "trend_signal": 0, "fair_value": 1.543597, "relative_strength": 0.027148, "rate_of_change": -0.3024192328954776, "market_dynamics": 0.596381, "expectation": {"probability": 21.06, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.85, "high": 0.858, "low": 0.8, "close": 0.85, "volume": 1072720}, "trend_line": 0.8225, "activity_lines": {"activity_5": 0.838333, "activity_10": 0.804091, "activity_20": 0.796429, "activity_30": 0.807097}, "trend_signal": 0, "fair_value": 1.538643, "relative_strength": 1.220866, "rate_of_change": -0.2022648322488008, "market_dynamics": 0.803941, "expectation": {"probability": 20.6849, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.8, "close": 0.85, "volume": 960339}, "trend_line": 0.820833, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.815909, "activity_20": 0.800595, "activity_30": 0.808871}, "trend_signal": 0, "fair_value": 1.533759, "relative_strength": -0.345636, "rate_of_change": -0.202674772036471, "market_dynamics": 1.022217, "expectation": {"probability": 23.79, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.771, "close": 0.85, "volume": 2602874}, "trend_line": 0.820833, "activity_lines": {"activity_5": 0.85, "activity_10": 0.826364, "activity_20": 0.804762, "activity_30": 0.810753}, "trend_signal": 0, "fair_value": 1.528944, "relative_strength": 0.151925, "rate_of_change": 0.0, "market_dynamics": 1.108188, "expectation": {"probability": 19.8423, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.8, "close": 0.85, "volume": 451388}, "trend_line": 0.820833, "activity_lines": {"activity_5": 0.85, "activity_10": 0.835455, "activity_20": 0.808929, "activity_30": 0.812634}, "trend_signal": 0, "fair_value": 1.524196, "relative_strength": -0.06628, "rate_of_change": 0.0, "market_dynamics": 1.112385, "expectation": {"probability": 23.1865, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.8, "close": 0.85, "volume": 13203042}, "trend_line": 0.820833, "activity_lines": {"activity_5": 0.85, "activity_10": 0.842273, "activity_20": 0.813095, "activity_30": 0.814516}, "trend_signal": 0, "fair_value": 1.519514, "relative_strength": 0.020188, "rate_of_change": 0.0, "market_dynamics": 1.15032, "expectation": {"probability": 19.126, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.75, "close": 0.775, "volume": 867610}, "trend_line": 0.818333, "activity_lines": {"activity_5": 0.825, "activity_10": 0.833182, "activity_20": 0.810357, "activity_30": 0.811559}, "trend_signal": 0, "fair_value": 1.514379, "relative_strength": -8.535615, "rate_of_change": -0.3045686516014899, "market_dynamics": 0.911485, "expectation": {"probability": 23.5915, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.775, "high": 0.799, "low": 0.75, "close": 0.775, "volume": 1789826}, "trend_line": 0.815833, "activity_lines": {"activity_5": 0.805, "activity_10": 0.823182, "activity_20": 0.808095, "activity_30": 0.808763}, "trend_signal": 0, "fair_value": 1.509315, "relative_strength": -9.6156, "rate_of_change": -0.30549910610960906, "market_dynamics": 0.650278, "expectation": {"probability": 23.6234, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.775, "high": 0.85, "low": 0.75, "close": 0.775, "volume": 372157}, "trend_line": 0.813333, "activity_lines": {"activity_5": 0.79, "activity_10": 0.813182, "activity_20": 0.80619, "activity_30": 0.806129}, "trend_signal": 0, "fair_value": 1.50432, "relative_strength": -9.501968, "rate_of_change": -0.3064352630991952, "market_dynamics": 0.440476, "expectation": {"probability": 23.4073, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.65, "close": 0.725, "volume": 40269320}, "trend_line": 0.809167, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.794545, "activity_20": 0.799524, "activity_30": 0.80043}, "trend_signal": 0, "fair_value": 1.499054, "relative_strength": -14.476546, "rate_of_change": -0.5122133246775924, "market_dynamics": 0.116905, "expectation": {"probability": 23.0082, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.7, "close": 0.725, "volume": 750000}, "trend_line": 0.805, "activity_lines": {"activity_5": 0.745, "activity_10": 0.778182, "activity_20": 0.793095, "activity_30": 0.795}, "trend_signal": 0, "fair_value": 1.493859, "relative_strength": -13.357476, "rate_of_change": -0.5149740412053285, "market_dynamics": -0.091128, "expectation": {"probability": 25.1427, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.6, "close": 0.7, "volume": 12668588}, "trend_line": 0.8, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.759545, "activity_20": 0.784524, "activity_30": 0.788226}, "trend_signal": 0, "fair_value": 1.488567, "relative_strength": -14.186771, "rate_of_change": -0.6211180124223608, "market_dynamics": -0.305916, "expectation": {"probability": 25.1238, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.7, "high": 0.829, "low": 0.7, "close": 0.75, "volume": 4437804}, "trend_line": 0.796667, "activity_lines": {"activity_5": 0.73, "activity_10": 0.752727, "activity_20": 0.781071, "activity_30": 0.785}, "trend_signal": 0, "fair_value": 1.483675, "relative_strength": -9.862749, "rate_of_change": -0.4166250000000038, "market_dynamics": -0.494206, "expectation": {"probability": 25.3188, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.65, "close": 0.7, "volume": 11628533}, "trend_line": 0.791667, "activity_lines": {"activity_5": 0.718333, "activity_10": 0.738636, "activity_20": 0.772976, "activity_30": 0.778763}, "trend_signal": 0, "fair_value": 1.47852, "relative_strength": -15.374385, "rate_of_change": -0.627614800161172, "market_dynamics": -0.702862, "expectation": {"probability": 25.7024, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.65, "close": 0.675, "volume": 3660989}, "trend_line": 0.785833, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.722727, "activity_20": 0.762857, "activity_30": 0.771237}, "trend_signal": 0, "fair_value": 1.473268, "relative_strength": -17.661873, "rate_of_change": -0.7369260055048404, "market_dynamics": -0.80571, "expectation": {"probability": 25.4727, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.675, "high": 0.75, "low": 0.692, "close": 0.7, "volume": 3857039}, "trend_line": 0.779167, "activity_lines": {"activity_5": 0.7, "activity_10": 0.714545, "activity_20": 0.755357, "activity_30": 0.765699}, "trend_signal": 0, "fair_value": 1.468247, "relative_strength": -15.922184, "rate_of_change": -0.8482718338374629, "market_dynamics": -0.823473, "expectation": {"probability": 25.5002, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.7, "high": 0.9, "low": 0.65, "close": 0.8, "volume": 31307200}, "trend_line": 0.776667, "activity_lines": {"activity_5": 0.731667, "activity_10": 0.727273, "activity_20": 0.7575, "activity_30": 0.767043}, "trend_signal": 0, "fair_value": 1.463935, "relative_strength": -3.773889, "rate_of_change": -0.32085547770889394, "market_dynamics": -0.590782, "expectation": {"probability": 25.0231, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.85, "high": 1.4, "low": 0.815, "close": 1.075, "volume": 17536205}, "trend_line": 0.784167, "activity_lines": {"activity_5": 0.848333, "activity_10": 0.789545, "activity_20": 0.785476, "activity_30": 0.78629}, "trend_signal": 1, "fair_value": 1.461442, "relative_strength": 28.946549, "rate_of_change": 0.9656648216030745, "market_dynamics": -0.125824, "expectation": {"probability": 30.6452, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.075, "high": 1.38, "low": 1.05, "close": 1.38, "volume": 50989149}, "trend_line": 0.804333, "activity_lines": {"activity_5": 1.045, "activity_10": 0.901818, "activity_20": 0.841071, "activity_30": 0.824731}, "trend_signal": 1, "fair_value": 1.435032, "relative_strength": 64.254771, "rate_of_change": 2.5716460906924183, "market_dynamics": 0.522738, "expectation": {"probability": 20.1735, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.1, "close": 1.15, "volume": 130723145}, "trend_line": 0.816833, "activity_lines": {"activity_5": 1.119667, "activity_10": 0.961273, "activity_20": 0.872, "activity_30": 0.847032}, "trend_signal": 1, "fair_value": 1.410353, "relative_strength": 35.14145, "rate_of_change": 1.5540826995784167, "market_dynamics": 1.074579, "expectation": {"probability": 19.9367, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.15, "high": 1.24, "low": 0.958, "close": 1.125, "volume": 15404562}, "trend_line": 0.8285, "activity_lines": {"activity_5": 1.154333, "activity_10": 1.008455, "activity_20": 0.899119, "activity_30": 0.866914}, "trend_signal": 1, "fair_value": 1.396731, "relative_strength": 28.431362, "rate_of_change": 1.4283213337365144, "market_dynamics": 1.249956, "expectation": {"probability": 19.1489, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.125, "high": 1.38, "low": 1.118, "close": 1.38, "volume": 14179828}, "trend_line": 0.848667, "activity_lines": {"activity_5": 1.245667, "activity_10": 1.094727, "activity_20": 0.949214, "activity_30": 0.902495}, "trend_signal": 1, "fair_value": 1.386987, "relative_strength": 55.694168, "rate_of_change": 2.434158117079051, "market_dynamics": 1.267399, "expectation": {"probability": 21.875, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.3, "high": 1.302, "low": 1.24, "close": 1.275, "volume": 2070125}, "trend_line": 0.865333, "activity_lines": {"activity_5": 1.263333, "activity_10": 1.149545, "activity_20": 0.986786, "activity_30": 0.93}, "trend_signal": 1, "fair_value": 1.376571, "relative_strength": 43.568163, "rate_of_change": 1.9637855601785, "market_dynamics": 1.100322, "expectation": {"probability": 21.8056, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.325, "high": 1.45, "low": 1.25, "close": 1.3, "volume": 7166072}, "trend_line": 0.882833, "activity_lines": {"activity_5": 1.276, "activity_10": 1.199364, "activity_20": 1.024714, "activity_30": 0.958043}, "trend_signal": 1, "fair_value": 1.367917, "relative_strength": 43.650435, "rate_of_change": 2.0223428437376083, "market_dynamics": 0.977881, "expectation": {"probability": 24.1265, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.3, "high": 1.38, "low": 1.15, "close": 1.25, "volume": 8043035}, "trend_line": 0.900333, "activity_lines": {"activity_5": 1.277333, "activity_10": 1.229182, "activity_20": 1.055738, "activity_30": 0.981731}, "trend_signal": 1, "fair_value": 1.360545, "relative_strength": 38.817825, "rate_of_change": 1.9822548545421468, "market_dynamics": 0.914286, "expectation": {"probability": 24.1956, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.2, "high": 1.205, "low": 1.05, "close": 1.075, "volume": 27052762}, "trend_line": 0.912, "activity_lines": {"activity_5": 1.213667, "activity_10": 1.216727, "activity_20": 1.06819, "activity_30": 0.993}, "trend_signal": 1, "fair_value": 1.352051, "relative_strength": 15.337991, "rate_of_change": 1.2958538674023925, "market_dynamics": 0.76152, "expectation": {"probability": 23.4122, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.075, "high": 1.2, "low": 1.05, "close": 1.1, "volume": 11619726}, "trend_line": 0.9245, "activity_lines": {"activity_5": 1.161667, "activity_10": 1.202, "activity_20": 1.081952, "activity_30": 1.005129}, "trend_signal": 1, "fair_value": 1.343718, "relative_strength": 16.479076, "rate_of_change": 1.3706140350877143, "market_dynamics": 0.613442, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.1, "high": 1.3, "low": 1.03, "close": 1.2, "volume": 6207627}, "trend_line": 0.938667, "activity_lines": {"activity_5": 1.161667, "activity_10": 1.2, "activity_20": 1.10369, "activity_30": 1.022903}, "trend_signal": 1, "fair_value": 1.335385, "relative_strength": 23.076365, "rate_of_change": 1.5323958896700964, "market_dynamics": 0.467227, "expectation": {"probability": 27.7465, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.215, "close": 1.25, "volume": 3794890}, "trend_line": 0.953667, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.204818, "activity_20": 1.128167, "activity_30": 1.042989}, "trend_signal": 1, "fair_value": 1.328333, "relative_strength": 27.585123, "rate_of_change": 1.5980107961609404, "market_dynamics": 0.348109, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.2, "close": 1.25, "volume": 5743631}, "trend_line": 0.967, "activity_lines": {"activity_5": 1.208333, "activity_10": 1.212, "activity_20": 1.150381, "activity_30": 1.062108}, "trend_signal": 1, "fair_value": 1.322244, "relative_strength": 28.336607, "rate_of_change": 1.3980771065791233, "market_dynamics": 0.264279, "expectation": {"probability": 22.1164, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.2, "close": 1.25, "volume": 7787176}, "trend_line": 0.980333, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.217364, "activity_20": 1.170095, "activity_30": 1.080366}, "trend_signal": 1, "fair_value": 1.316474, "relative_strength": 28.163553, "rate_of_change": 1.3788004136504695, "market_dynamics": 0.190389, "expectation": {"probability": 21.5242, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.25, "high": 1.7, "low": 1.2, "close": 1.475, "volume": 25918818}, "trend_line": 1.001167, "activity_lines": {"activity_5": 1.321667, "activity_10": 1.261364, "activity_20": 1.208738, "activity_30": 1.11228}, "trend_signal": 1, "fair_value": 1.312468, "relative_strength": 50.154203, "rate_of_change": 2.1251962343407707, "market_dynamics": 0.21029, "expectation": {"probability": 28.9908, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.475, "high": 1.5, "low": 1.4, "close": 1.48, "volume": 4568727}, "trend_line": 1.022167, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.304545, "activity_20": 1.244167, "activity_30": 1.143172}, "trend_signal": 1, "fair_value": 1.308494, "relative_strength": 50.770323, "rate_of_change": 2.0975521566332223, "market_dynamics": 0.16671, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.425, "high": 1.434, "low": 1.1, "close": 1.15, "volume": 8642968}, "trend_line": 1.032167, "activity_lines": {"activity_5": 1.323, "activity_10": 1.284, "activity_20": 1.24469, "activity_30": 1.151419}, "trend_signal": 1, "fair_value": 1.301763, "relative_strength": 15.38818, "rate_of_change": 0.9783137197737756, "market_dynamics": -0.001228, "expectation": {"probability": 38.4706, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.1, "close": 1.15, "volume": 6499680}, "trend_line": 1.042167, "activity_lines": {"activity_5": 1.266, "activity_10": 1.266182, "activity_20": 1.243071, "activity_30": 1.159022}, "trend_signal": 1, "fair_value": 1.296314, "relative_strength": 15.912504, "rate_of_change": 0.9688354694540716, "market_dynamics": -0.147107, "expectation": {"probability": 33.9529, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.15, "close": 1.15, "volume": 792556}, "trend_line": 1.052167, "activity_lines": {"activity_5": 1.215667, "activity_10": 1.250182, "activity_20": 1.23919, "activity_30": 1.165978}, "trend_signal": 1, "fair_value": 1.290224, "relative_strength": 14.930993, "rate_of_change": 0.9595391141726815, "market_dynamics": -0.475757, "expectation": {"probability": 32.8932, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.1, "close": 1.15, "volume": 8503418}, "trend_line": 1.064667, "activity_lines": {"activity_5": 1.172, "activity_10": 1.232818, "activity_20": 1.233167, "activity_30": 1.17229}, "trend_signal": 1, "fair_value": 1.285737, "relative_strength": 13.799772, "rate_of_change": 1.188024334540045, "market_dynamics": -0.682238, "expectation": {"probability": 31.713, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.175, "high": 1.2, "low": 1.1, "close": 1.15, "volume": 1379378}, "trend_line": 1.077167, "activity_lines": {"activity_5": 1.15, "activity_10": 1.214545, "activity_20": 1.225476, "activity_30": 1.177796}, "trend_signal": 1, "fair_value": 1.279327, "relative_strength": 14.731358, "rate_of_change": 1.1740760256493303, "market_dynamics": -0.788551, "expectation": {"probability": 30.6145, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.05, "close": 1.1, "volume": 917856}, "trend_line": 1.088, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.188091, "activity_20": 1.212667, "activity_30": 1.179269}, "trend_signal": 1, "fair_value": 1.272596, "relative_strength": 7.700366, "rate_of_change": 1.0056936389622122, "market_dynamics": -0.91076, "expectation": {"probability": 33.5041, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.125, "high": 1.179, "low": 0.75, "close": 0.9, "volume": 24779951}, "trend_line": 1.093833, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.128, "activity_20": 1.182143, "activity_30": 1.16714}, "trend_signal": 0, "fair_value": 1.264583, "relative_strength": -10.653325, "rate_of_change": 0.5361213235294096, "market_dynamics": -0.935723, "expectation": {"probability": 27.4948, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.85, "high": 0.92, "low": 0.855, "close": 0.9, "volume": 2540059}, "trend_line": 1.099667, "activity_lines": {"activity_5": 0.99, "activity_10": 1.074273, "activity_20": 1.15281, "activity_30": 1.154634}, "trend_signal": 0, "fair_value": 1.256571, "relative_strength": -10.681268, "rate_of_change": 0.5333538117793022, "market_dynamics": -1.106562, "expectation": {"probability": 26.0094, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.863, "close": 0.9, "volume": 521884}, "trend_line": 1.106333, "activity_lines": {"activity_5": 0.943333, "activity_10": 1.026909, "activity_20": 1.124548, "activity_30": 1.141753}, "trend_signal": 0, "fair_value": 1.248558, "relative_strength": -12.242741, "rate_of_change": 0.6061835082802395, "market_dynamics": -1.227243, "expectation": {"probability": 25.9135, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.875, "high": 0.912, "low": 0.8, "close": 0.85, "volume": 2002846}, "trend_line": 1.109667, "activity_lines": {"activity_5": 0.896667, "activity_10": 0.980909, "activity_20": 1.09381, "activity_30": 1.125215}, "trend_signal": 0, "fair_value": 1.241186, "relative_strength": -17.235719, "rate_of_change": 0.30135592086649754, "market_dynamics": -1.307339, "expectation": {"probability": 26.9678, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.95, "high": 1.04, "low": 0.954, "close": 1.0, "volume": 8509619}, "trend_line": 1.119667, "activity_lines": {"activity_5": 0.92, "activity_10": 0.973636, "activity_20": 1.079381, "activity_30": 1.11814}, "trend_signal": 0, "fair_value": 1.234776, "relative_strength": -3.431751, "rate_of_change": 0.9011712522765848, "market_dynamics": -1.284146, "expectation": {"probability": 27.8379, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.93, "close": 1.0, "volume": 3026741}, "trend_line": 1.1305, "activity_lines": {"activity_5": 0.95, "activity_10": 0.969091, "activity_20": 1.066381, "activity_30": 1.110419}, "trend_signal": 0, "fair_value": 1.226699, "relative_strength": -1.414076, "rate_of_change": 0.9675198072284074, "market_dynamics": -1.188535, "expectation": {"probability": 25.6545, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.95, "close": 1.0, "volume": 1041067}, "trend_line": 1.1405, "activity_lines": {"activity_5": 0.973333, "activity_10": 0.967273, "activity_20": 1.054571, "activity_30": 1.102}, "trend_signal": 0, "fair_value": 1.218686, "relative_strength": -2.81274, "rate_of_change": 0.8845643520566129, "market_dynamics": -1.127852, "expectation": {"probability": 25.438, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.975, "high": 1.0, "low": 0.87, "close": 0.95, "volume": 1790826}, "trend_line": 1.1455, "activity_lines": {"activity_5": 0.973333, "activity_10": 0.959091, "activity_20": 1.038357, "activity_30": 1.08971}, "trend_signal": 0, "fair_value": 1.210994, "relative_strength": -7.490099, "rate_of_change": 0.4384042086803939, "market_dynamics": -1.083133, "expectation": {"probability": 27.2909, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.95, "high": 0.901, "low": 0.8, "close": 0.875, "volume": 213131}, "trend_line": 1.138833, "activity_lines": {"activity_5": 0.945, "activity_10": 0.940909, "activity_20": 1.015714, "activity_30": 1.072258}, "trend_signal": 0, "fair_value": 1.204423, "relative_strength": -15.851258, "rate_of_change": -0.5820165866433853, "market_dynamics": -1.197119, "expectation": {"probability": 27.1013, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.875, "high": 0.95, "low": 0.8, "close": 0.85, "volume": 5243310}, "trend_line": 1.121167, "activity_lines": {"activity_5": 0.906667, "activity_10": 0.923182, "activity_20": 0.992238, "activity_30": 1.053624}, "trend_signal": 0, "fair_value": 1.197692, "relative_strength": -17.933337, "rate_of_change": -1.5512370997327931, "market_dynamics": -1.253416, "expectation": {"probability": 26.9674, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.8, "close": 0.85, "volume": 2300433}, "trend_line": 1.111167, "activity_lines": {"activity_5": 0.878333, "activity_10": 0.91, "activity_20": 0.970667, "activity_30": 1.036129}, "trend_signal": 0, "fair_value": 1.19, "relative_strength": -17.678597, "rate_of_change": -0.8919277859587383, "market_dynamics": -1.276991, "expectation": {"probability": 24.2299, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.8, "close": 0.85, "volume": 758572}, "trend_line": 1.102, "activity_lines": {"activity_5": 0.86, "activity_10": 0.897727, "activity_20": 0.951, "activity_30": 1.01928}, "trend_signal": 0, "fair_value": 1.182308, "relative_strength": -18.628973, "rate_of_change": -0.8249885030782883, "market_dynamics": -1.263248, "expectation": {"probability": 24.1915, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.825, "high": 0.8, "low": 0.61, "close": 0.675, "volume": 18112851}, "trend_line": 1.0785, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.854545, "activity_20": 0.916571, "activity_30": 0.991731}, "trend_signal": 0, "fair_value": 1.173494, "relative_strength": -34.172086, "rate_of_change": -2.132486388384762, "market_dynamics": -1.21215, "expectation": {"probability": 26.0968, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.65, "high": 0.75, "low": 0.611, "close": 0.65, "volume": 8951407}, "trend_line": 1.057667, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.810909, "activity_20": 0.883571, "activity_30": 0.964086}, "trend_signal": 0, "fair_value": 1.16516, "relative_strength": -35.705983, "rate_of_change": -1.931664348632369, "market_dynamics": -1.223594, "expectation": {"probability": 26.0545, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.565, "close": 0.65, "volume": 9018573}, "trend_line": 1.036, "activity_lines": {"activity_5": 0.695, "activity_10": 0.770909, "activity_20": 0.854524, "activity_30": 0.937785}, "trend_signal": 0, "fair_value": 1.156827, "relative_strength": -34.5152, "rate_of_change": -2.0485653802189048, "market_dynamics": -1.123824, "expectation": {"probability": 23.9636, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 5999914}, "trend_line": 1.016, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.737273, "activity_20": 0.827857, "activity_30": 0.912882}, "trend_signal": 0, "fair_value": 1.148814, "relative_strength": -34.107171, "rate_of_change": -1.9305019305019322, "market_dynamics": -1.076807, "expectation": {"probability": 23.8885, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.65, "close": 0.675, "volume": 1287007}, "trend_line": 1.002667, "activity_lines": {"activity_5": 0.66, "activity_10": 0.714545, "activity_20": 0.805952, "activity_30": 0.890882}, "trend_signal": 0, "fair_value": 1.141282, "relative_strength": -32.881149, "rate_of_change": -1.3123031496063031, "market_dynamics": -1.054265, "expectation": {"probability": 26.6161, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.675, "high": 0.69, "low": 0.652, "close": 0.675, "volume": 400000}, "trend_line": 0.9885, "activity_lines": {"activity_5": 0.665, "activity_10": 0.697727, "activity_20": 0.78631, "activity_30": 0.869742}, "trend_signal": 0, "fair_value": 1.134391, "relative_strength": -32.751199, "rate_of_change": -1.4129317111264188, "market_dynamics": -0.992991, "expectation": {"probability": 24.6278, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 1511347}, "trend_line": 0.970167, "activity_lines": {"activity_5": 0.661667, "activity_10": 0.681364, "activity_20": 0.766548, "activity_30": 0.847903}, "trend_signal": 0, "fair_value": 1.12734, "relative_strength": -35.054379, "rate_of_change": -1.8546282245827055, "market_dynamics": -1.153284, "expectation": {"probability": 26.511, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.65, "high": 0.652, "low": 0.602, "close": 0.625, "volume": 1575938}, "trend_line": 0.949333, "activity_lines": {"activity_5": 0.65, "activity_10": 0.664545, "activity_20": 0.746786, "activity_30": 0.825634}, "trend_signal": 0, "fair_value": 1.12109, "relative_strength": -37.2193, "rate_of_change": -2.1474653332879825, "market_dynamics": -1.281813, "expectation": {"probability": 26.4687, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.6, "close": 0.625, "volume": 1458371}, "trend_line": 0.9285, "activity_lines": {"activity_5": 0.64, "activity_10": 0.651818, "activity_20": 0.729286, "activity_30": 0.80471}, "trend_signal": 0, "fair_value": 1.11516, "relative_strength": -35.301813, "rate_of_change": -2.1944881300871235, "market_dynamics": -1.386189, "expectation": {"probability": 24.4383, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.55, "close": 0.6, "volume": 985979}, "trend_line": 0.906833, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.638636, "activity_20": 0.710714, "activity_30": 0.783516}, "trend_signal": 0, "fair_value": 1.109071, "relative_strength": -38.121772, "rate_of_change": -2.333548734518039, "market_dynamics": -1.509934, "expectation": {"probability": 26.3425, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.575, "high": 0.58, "low": 0.45, "close": 0.51, "volume": 7297603}, "trend_line": 0.874667, "activity_lines": {"activity_5": 0.581667, "activity_10": 0.613636, "activity_20": 0.685, "activity_30": 0.757914}, "trend_signal": 0, "fair_value": 1.102404, "relative_strength": -47.604768, "rate_of_change": -3.5470698574048396, "market_dynamics": -1.451806, "expectation": {"probability": 26.3008, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.455, "close": 0.475, "volume": 1211776}, "trend_line": 0.841167, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.585273, "activity_20": 0.65781, "activity_30": 0.732129}, "trend_signal": 0, "fair_value": 1.094872, "relative_strength": -51.047219, "rate_of_change": -3.8300290281901543, "market_dynamics": -1.447899, "expectation": {"probability": 25.5534, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.475, "high": 0.55, "low": 0.45, "close": 0.475, "volume": 10585949}, "trend_line": 0.818667, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.560091, "activity_20": 0.632405, "activity_30": 0.708505}, "trend_signal": 0, "fair_value": 1.085417, "relative_strength": -52.228226, "rate_of_change": -2.674855290328789, "market_dynamics": -1.347065, "expectation": {"probability": 23.0392, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.475, "high": 0.482, "low": 0.408, "close": 0.425, "volume": 3207698}, "trend_line": 0.7945, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.529, "activity_20": 0.604738, "activity_30": 0.683108}, "trend_signal": 0, "fair_value": 1.075321, "relative_strength": -56.900717, "rate_of_change": -2.951993912054602, "market_dynamics": -1.309529, "expectation": {"probability": 24.2158, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 1361009}, "trend_line": 0.770333, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.502, "activity_20": 0.57981, "activity_30": 0.659269}, "trend_signal": 0, "fair_value": 1.066506, "relative_strength": -57.450542, "rate_of_change": -3.041787287602258, "market_dynamics": -1.324291, "expectation": {"probability": 22.2928, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.32, "close": 0.375, "volume": 12618817}, "trend_line": 0.7445, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.470455, "activity_20": 0.552857, "activity_30": 0.633763}, "trend_signal": 0, "fair_value": 1.057051, "relative_strength": -62.280721, "rate_of_change": -3.353484791642055, "market_dynamics": -1.198493, "expectation": {"probability": 23.294, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.358, "close": 0.375, "volume": 14699062}, "trend_line": 0.718667, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.444364, "activity_20": 0.528643, "activity_30": 0.609925}, "trend_signal": 0, "fair_value": 1.047276, "relative_strength": -62.113987, "rate_of_change": -3.4698455339153935, "market_dynamics": -1.159632, "expectation": {"probability": 21.0147, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.305, "close": 0.35, "volume": 595474}, "trend_line": 0.693667, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.418727, "activity_20": 0.504429, "activity_30": 0.58614}, "trend_signal": 0, "fair_value": 1.037981, "relative_strength": -63.953532, "rate_of_change": -3.478662579470035, "market_dynamics": -1.137421, "expectation": {"probability": 22.6572, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.35, "high": 0.54, "low": 0.26, "close": 0.45, "volume": 106931415}, "trend_line": 0.678667, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.416273, "activity_20": 0.492119, "activity_30": 0.570419}, "trend_signal": 0, "fair_value": 1.029327, "relative_strength": -53.740322, "rate_of_change": -2.1624208734162087, "market_dynamics": -0.793367, "expectation": {"probability": 23.261, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.45, "high": 0.543, "low": 0.35, "close": 0.4, "volume": 87452124}, "trend_line": 0.662, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.407909, "activity_20": 0.476952, "activity_30": 0.552441}, "trend_signal": 0, "fair_value": 1.019712, "relative_strength": -57.267517, "rate_of_change": -2.4558435875031477, "market_dynamics": -0.559347, "expectation": {"probability": 22.8248, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.311, "close": 0.45, "volume": 36510059}, "trend_line": 0.647, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.412273, "activity_20": 0.46869, "activity_30": 0.538763}, "trend_signal": 0, "fair_value": 1.007853, "relative_strength": -50.81276, "rate_of_change": -2.265861027190334, "market_dynamics": -0.192416, "expectation": {"probability": 22.6667, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.344, "close": 0.375, "volume": 13561897}, "trend_line": 0.631167, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.404091, "activity_20": 0.454357, "activity_30": 0.521215}, "trend_signal": 0, "fair_value": 0.997756, "relative_strength": -58.334824, "rate_of_change": -2.4471406491499206, "market_dynamics": 0.143754, "expectation": {"probability": 22.4117, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.3, "close": 0.35, "volume": 26705209}, "trend_line": 0.6095, "activity_lines": {"activity_5": 0.39, "activity_10": 0.393182, "activity_20": 0.438952, "activity_30": 0.503075}, "trend_signal": 0, "fair_value": 0.988301, "relative_strength": -60.18778, "rate_of_change": -3.432847408055236, "market_dynamics": 0.15701, "expectation": {"probability": 22.2843, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.35, "high": 0.8, "low": 0.3, "close": 0.68, "volume": 367605272}, "trend_line": 0.598833, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.444545, "activity_20": 0.456405, "activity_30": 0.507624}, "trend_signal": 0, "fair_value": 0.980801, "relative_strength": -15.624991, "rate_of_change": -1.7501230516817214, "market_dynamics": 0.510161, "expectation": {"probability": 22.3472, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.4, "close": 0.5, "volume": 114137573}, "trend_line": 0.582167, "activity_lines": {"activity_5": 0.498, "activity_10": 0.458545, "activity_20": 0.456571, "activity_30": 0.501247}, "trend_signal": 0, "fair_value": 0.971506, "relative_strength": -36.024945, "rate_of_change": -2.7830797567936236, "market_dynamics": 0.666905, "expectation": {"probability": 21.5656, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.425, "high": 0.6, "low": 0.42, "close": 0.55, "volume": 62045894}, "trend_line": 0.568833, "activity_lines": {"activity_5": 0.524333, "activity_10": 0.480273, "activity_20": 0.462333, "activity_30": 0.499172}, "trend_signal": 0, "fair_value": 0.962532, "relative_strength": -31.034948, "rate_of_change": -2.2904080787815104, "market_dynamics": 0.92112, "expectation": {"probability": 20.6024, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.525, "high": 0.529, "low": 0.4, "close": 0.425, "volume": 50662222}, "trend_line": 0.553833, "activity_lines": {"activity_5": 0.502333, "activity_10": 0.476091, "activity_20": 0.456786, "activity_30": 0.489892}, "trend_signal": 0, "fair_value": 0.953718, "relative_strength": -46.725732, "rate_of_change": -2.6369778124686882, "market_dynamics": 1.072419, "expectation": {"probability": 22.2873, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 20065387}, "trend_line": 0.539667, "activity_lines": {"activity_5": 0.477, "activity_10": 0.471, "activity_20": 0.45231, "activity_30": 0.481581}, "trend_signal": 0, "fair_value": 0.944263, "relative_strength": -46.93865, "rate_of_change": -2.557810748005267, "market_dynamics": 0.875245, "expectation": {"probability": 19.4522, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.425, "high": 0.424, "low": 0.4, "close": 0.425, "volume": 4642357}, "trend_line": 0.5255, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.464545, "activity_20": 0.448786, "activity_30": 0.474183}, "trend_signal": 0, "fair_value": 0.937212, "relative_strength": -45.641652, "rate_of_change": -2.625137353219678, "market_dynamics": 0.714183, "expectation": {"probability": 19.5349, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.425, "high": 0.55, "low": 0.4, "close": 0.475, "volume": 47320576}, "trend_line": 0.513, "activity_lines": {"activity_5": 0.45, "activity_10": 0.467636, "activity_20": 0.450976, "activity_30": 0.470925}, "trend_signal": 0, "fair_value": 0.930321, "relative_strength": -38.950178, "rate_of_change": -2.3786869647954245, "market_dynamics": 0.634424, "expectation": {"probability": 19.8029, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.475, "high": 0.55, "low": 0.44, "close": 0.475, "volume": 33710532}, "trend_line": 0.506333, "activity_lines": {"activity_5": 0.455, "activity_10": 0.469364, "activity_20": 0.453762, "activity_30": 0.468473}, "trend_signal": 0, "fair_value": 0.92375, "relative_strength": -37.907227, "rate_of_change": -1.2996101364522374, "market_dynamics": 0.641147, "expectation": {"probability": 19.4444, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.475, "high": 0.55, "low": 0.426, "close": 0.5, "volume": 11207495}, "trend_line": 0.501333, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.475182, "activity_20": 0.459095, "activity_30": 0.468065}, "trend_signal": 0, "fair_value": 0.91766, "relative_strength": -33.677423, "rate_of_change": -0.9874924209956696, "market_dynamics": 0.695692, "expectation": {"probability": 20.5315, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.4, "close": 0.45, "volume": 10367388}, "trend_line": 0.494667, "activity_lines": {"activity_5": 0.47, "activity_10": 0.469636, "activity_20": 0.459548, "activity_30": 0.464753}, "trend_signal": 0, "fair_value": 0.909327, "relative_strength": -39.005403, "rate_of_change": -1.3296551393983649, "market_dynamics": 0.686892, "expectation": {"probability": 21.3652, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.4, "close": 0.475, "volume": 14378864}, "trend_line": 0.488833, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.466818, "activity_20": 0.4625, "activity_30": 0.463484}, "trend_signal": 0, "fair_value": 0.900513, "relative_strength": -33.755905, "rate_of_change": -1.1793792591783978, "market_dynamics": 0.659542, "expectation": {"probability": 19.8986, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.475, "high": 0.6, "low": 0.4, "close": 0.525, "volume": 39788899}, "trend_line": 0.483833, "activity_lines": {"activity_5": 0.49, "activity_10": 0.476818, "activity_20": 0.469976, "activity_30": 0.465817}, "trend_signal": 0, "fair_value": 0.894423, "relative_strength": -24.724173, "rate_of_change": -1.0228442024167772, "market_dynamics": 0.710048, "expectation": {"probability": 22.5483, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.525, "high": 0.6, "low": 0.45, "close": 0.525, "volume": 29800159}, "trend_line": 0.478833, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.486364, "activity_20": 0.476976, "activity_30": 0.468473}, "trend_signal": 0, "fair_value": 0.888814, "relative_strength": -23.426941, "rate_of_change": -1.0334144219183075, "market_dynamics": 0.769651, "expectation": {"probability": 20.9123, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.525, "high": 0.6, "low": 0.5, "close": 0.55, "volume": 8748007}, "trend_line": 0.4755, "activity_lines": {"activity_5": 0.521667, "activity_10": 0.500909, "activity_20": 0.485643, "activity_30": 0.473065}, "trend_signal": 0, "fair_value": 0.883365, "relative_strength": -18.431841, "rate_of_change": -0.6960673136563332, "market_dynamics": 0.92105, "expectation": {"probability": 23.2524, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.425, "close": 0.475, "volume": 21759355}, "trend_line": 0.4705, "activity_lines": {"activity_5": 0.511667, "activity_10": 0.499545, "activity_20": 0.486333, "activity_30": 0.473032}, "trend_signal": 1, "fair_value": 0.878077, "relative_strength": -28.944449, "rate_of_change": -1.0515247108307055, "market_dynamics": 0.850374, "expectation": {"probability": 25.8347, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.475, "high": 0.55, "low": 0.45, "close": 0.525, "volume": 16815967}, "trend_line": 0.467167, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.506364, "activity_20": 0.49119, "activity_30": 0.476548}, "trend_signal": 1, "fair_value": 0.873109, "relative_strength": -20.214812, "rate_of_change": -0.7083953241232679, "market_dynamics": 0.868071, "expectation": {"probability": 25.3909, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.525, "high": 0.6, "low": 0.48, "close": 0.575, "volume": 15964141}, "trend_line": 0.466333, "activity_lines": {"activity_5": 0.535, "activity_10": 0.520455, "activity_20": 0.500452, "activity_30": 0.483505}, "trend_signal": 1, "fair_value": 0.867179, "relative_strength": -12.23669, "rate_of_change": -0.17852288367971228, "market_dynamics": 0.865481, "expectation": {"probability": 25.9466, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.575, "high": 0.585, "low": 0.4, "close": 0.475, "volume": 24365656}, "trend_line": 0.465167, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.514545, "activity_20": 0.499357, "activity_30": 0.484065}, "trend_signal": 1, "fair_value": 0.860288, "relative_strength": -25.942284, "rate_of_change": -0.2500359185388983, "market_dynamics": 0.810106, "expectation": {"probability": 27.7836, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.475, "high": 0.55, "low": 0.45, "close": 0.525, "volume": 5135530}, "trend_line": 0.466833, "activity_lines": {"activity_5": 0.518333, "activity_10": 0.517727, "activity_20": 0.502905, "activity_30": 0.487925}, "trend_signal": 1, "fair_value": 0.854038, "relative_strength": -17.209577, "rate_of_change": 0.35815094363959626, "market_dynamics": 0.977342, "expectation": {"probability": 27.0645, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.525, "high": 0.65, "low": 0.49, "close": 0.6, "volume": 16062466}, "trend_line": 0.471, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.534091, "activity_20": 0.512881, "activity_30": 0.496516}, "trend_signal": 1, "fair_value": 0.848269, "relative_strength": -4.709073, "rate_of_change": 0.8926104195718761, "market_dynamics": 1.043846, "expectation": {"probability": 28.1899, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.55, "close": 0.575, "volume": 7434979}, "trend_line": 0.476, "activity_lines": {"activity_5": 0.558333, "activity_10": 0.543182, "activity_20": 0.519286, "activity_30": 0.503226}, "trend_signal": 1, "fair_value": 0.84234, "relative_strength": -9.446798, "rate_of_change": 1.0615711252653937, "market_dynamics": 1.058707, "expectation": {"probability": 29.701, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.5, "close": 0.525, "volume": 953685}, "trend_line": 0.479333, "activity_lines": {"activity_5": 0.55, "activity_10": 0.541364, "activity_20": 0.521429, "activity_30": 0.506387}, "trend_signal": 1, "fair_value": 0.836731, "relative_strength": -14.614004, "rate_of_change": 0.7002100840336198, "market_dynamics": 1.018875, "expectation": {"probability": 28.8161, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.525, "high": 0.625, "low": 0.5, "close": 0.525, "volume": 17201914}, "trend_line": 0.484333, "activity_lines": {"activity_5": 0.545, "activity_10": 0.539545, "activity_20": 0.523452, "activity_30": 0.509333}, "trend_signal": 1, "fair_value": 0.83016, "relative_strength": -13.180919, "rate_of_change": 1.0431161635022008, "market_dynamics": 0.949874, "expectation": {"probability": 24.4713, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.525, "high": 0.6, "low": 0.5, "close": 0.55, "volume": 5922459}, "trend_line": 0.490167, "activity_lines": {"activity_5": 0.545, "activity_10": 0.542273, "activity_20": 0.527976, "activity_30": 0.51357}, "trend_signal": 1, "fair_value": 0.824391, "relative_strength": -8.1244, "rate_of_change": 1.2045431552258479, "market_dynamics": 0.853073, "expectation": {"probability": 28.427, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.516, "close": 0.575, "volume": 5256558}, "trend_line": 0.497667, "activity_lines": {"activity_5": 0.551667, "activity_10": 0.549545, "activity_20": 0.534286, "activity_30": 0.519043}, "trend_signal": 1, "fair_value": 0.818141, "relative_strength": -1.699153, "rate_of_change": 1.5300907649841802, "market_dynamics": 0.805969, "expectation": {"probability": 28.9871, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.575, "high": 0.638, "low": 0.54, "close": 0.605, "volume": 5675441}, "trend_line": 0.502833, "activity_lines": {"activity_5": 0.57, "activity_10": 0.560455, "activity_20": 0.542738, "activity_30": 0.525968}, "trend_signal": 1, "fair_value": 0.812404, "relative_strength": 3.930607, "rate_of_change": 1.0380435110224202, "market_dynamics": 0.874974, "expectation": {"probability": 35.9431, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.55, "close": 0.6, "volume": 4054308}, "trend_line": 0.5095, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.569, "activity_20": 0.549857, "activity_30": 0.532237}, "trend_signal": 1, "fair_value": 0.807276, "relative_strength": 2.063687, "rate_of_change": 1.3258875213042858, "market_dynamics": 0.92565, "expectation": {"probability": 36.3487, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.55, "close": 0.575, "volume": 3172049}, "trend_line": 0.513667, "activity_lines": {"activity_5": 0.586, "activity_10": 0.572545, "activity_20": 0.554, "activity_30": 0.536462}, "trend_signal": 1, "fair_value": 0.802628, "relative_strength": -0.226184, "rate_of_change": 0.8178606476938238, "market_dynamics": 0.847939, "expectation": {"probability": 30.6907, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.5, "close": 0.525, "volume": 5999283}, "trend_line": 0.518667, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.565182, "activity_20": 0.552905, "activity_30": 0.537194}, "trend_signal": 1, "fair_value": 0.799103, "relative_strength": -6.85687, "rate_of_change": 0.9733932684015139, "market_dynamics": 0.596697, "expectation": {"probability": 30.3442, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.45, "close": 0.475, "volume": 3821829}, "trend_line": 0.522833, "activity_lines": {"activity_5": 0.533667, "activity_10": 0.548727, "activity_20": 0.546929, "activity_30": 0.534376}, "trend_signal": 1, "fair_value": 0.795096, "relative_strength": -17.411159, "rate_of_change": 0.8032128514056232, "market_dynamics": 0.103479, "expectation": {"probability": 25.9287, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.4, "close": 0.425, "volume": 13233071}, "trend_line": 0.514333, "activity_lines": {"activity_5": 0.49, "activity_10": 0.525455, "activity_20": 0.536071, "activity_30": 0.528065}, "trend_signal": 0, "fair_value": 0.79109, "relative_strength": -25.794304, "rate_of_change": -1.6257581292688013, "market_dynamics": -0.384321, "expectation": {"probability": 22.1328, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 1880029}, "trend_line": 0.511833, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.504909, "activity_20": 0.525452, "activity_30": 0.522301}, "trend_signal": 0, "fair_value": 0.787244, "relative_strength": -24.627591, "rate_of_change": -0.4860664200041719, "market_dynamics": -0.837602, "expectation": {"probability": 20.6328, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.376, "close": 0.375, "volume": 12416953}, "trend_line": 0.506, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.477091, "activity_20": 0.510548, "activity_30": 0.513473}, "trend_signal": 0, "fair_value": 0.783237, "relative_strength": -32.670727, "rate_of_change": -1.139629527599818, "market_dynamics": -1.085114, "expectation": {"probability": 22.2147, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.375, "high": 0.45, "low": 0.356, "close": 0.375, "volume": 7248291}, "trend_line": 0.504333, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.452, "activity_20": 0.496357, "activity_30": 0.505022}, "trend_signal": 0, "fair_value": 0.779391, "relative_strength": -30.565054, "rate_of_change": -0.3294466403162004, "market_dynamics": -1.146019, "expectation": {"probability": 20.7634, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.3, "close": 0.375, "volume": 13440801}, "trend_line": 0.502667, "activity_lines": {"activity_5": 0.385, "activity_10": 0.430091, "activity_20": 0.483, "activity_30": 0.496677}, "trend_signal": 0, "fair_value": 0.775385, "relative_strength": -30.8495, "rate_of_change": -0.33033729698434494, "market_dynamics": -1.146896, "expectation": {"probability": 19.9079, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.375, "high": 0.65, "low": 0.35, "close": 0.55, "volume": 57557842}, "trend_line": 0.506833, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.443636, "activity_20": 0.486786, "activity_30": 0.499731}, "trend_signal": 0, "fair_value": 0.77234, "relative_strength": 2.737682, "rate_of_change": 0.8287792912604175, "market_dynamics": -0.727274, "expectation": {"probability": 25.288, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.55, "high": 0.628, "low": 0.5, "close": 0.55, "volume": 17459490}, "trend_line": 0.509333, "activity_lines": {"activity_5": 0.48, "activity_10": 0.458182, "activity_20": 0.490452, "activity_30": 0.502516}, "trend_signal": 0, "fair_value": 0.769455, "relative_strength": 3.587542, "rate_of_change": 0.49325912085441515, "market_dynamics": -0.386861, "expectation": {"probability": 21.1908, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.525, "volume": 6778543}, "trend_line": 0.511, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.469091, "activity_20": 0.491857, "activity_30": 0.503527}, "trend_signal": 0, "fair_value": 0.766891, "relative_strength": -2.778206, "rate_of_change": 0.3272907901117685, "market_dynamics": -0.079594, "expectation": {"probability": 23.6501, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.49, "close": 0.525, "volume": 1201234}, "trend_line": 0.511833, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.480909, "activity_20": 0.493024, "activity_30": 0.50443}, "trend_signal": 0, "fair_value": 0.763846, "relative_strength": -1.808016, "rate_of_change": 0.16301369863013163, "market_dynamics": 0.14943, "expectation": {"probability": 22.4692, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.525, "high": 0.548, "low": 0.51, "close": 0.525, "volume": 738636}, "trend_line": 0.514333, "activity_lines": {"activity_5": 0.53, "activity_10": 0.492727, "activity_20": 0.49419, "activity_30": 0.50528}, "trend_signal": 0, "fair_value": 0.761282, "relative_strength": -2.280247, "rate_of_change": 0.488440565575111, "market_dynamics": 0.026729, "expectation": {"probability": 22.5939, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.45, "close": 0.5, "volume": 8874792}, "trend_line": 0.515167, "activity_lines": {"activity_5": 0.518333, "activity_10": 0.499091, "activity_20": 0.493333, "activity_30": 0.504355}, "trend_signal": 0, "fair_value": 0.758397, "relative_strength": -8.260393, "rate_of_change": 0.16215175771338827, "market_dynamics": -0.026683, "expectation": {"probability": 19.4045, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.45, "close": 0.5, "volume": 5928023}, "trend_line": 0.514333, "activity_lines": {"activity_5": 0.51, "activity_10": 0.504091, "activity_20": 0.492833, "activity_30": 0.503376}, "trend_signal": 0, "fair_value": 0.755833, "relative_strength": -9.025183, "rate_of_change": -0.16188925144661853, "market_dynamics": 0.007857, "expectation": {"probability": 20.0387, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.45, "close": 0.475, "volume": 3235174}, "trend_line": 0.512667, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.503182, "activity_20": 0.490071, "activity_30": 0.500839}, "trend_signal": 0, "fair_value": 0.753109, "relative_strength": -12.692176, "rate_of_change": -0.32391466229078364, "market_dynamics": 0.046626, "expectation": {"probability": 21.3377, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.37, "close": 0.41, "volume": 11886562}, "trend_line": 0.508, "activity_lines": {"activity_5": 0.465, "activity_10": 0.488636, "activity_20": 0.481357, "activity_30": 0.494215}, "trend_signal": 0, "fair_value": 0.750128, "relative_strength": -24.990824, "rate_of_change": -0.9103375095334744, "market_dynamics": 0.036452, "expectation": {"probability": 21.3377, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.37, "close": 0.41, "volume": 2395620}, "trend_line": 0.505833, "activity_lines": {"activity_5": 0.441, "activity_10": 0.473455, "activity_20": 0.47331, "activity_30": 0.487892}, "trend_signal": 0, "fair_value": 0.747308, "relative_strength": -25.954176, "rate_of_change": -0.4265748031496122, "market_dynamics": -0.029613, "expectation": {"probability": 18.4088, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.37, "close": 0.41, "volume": 13488041}, "trend_line": 0.502, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.457636, "activity_20": 0.466048, "activity_30": 0.48171}, "trend_signal": 0, "fair_value": 0.744487, "relative_strength": -26.399187, "rate_of_change": -0.7577599721647215, "market_dynamics": -0.084732, "expectation": {"probability": 18.4703, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.41, "high": 0.5, "low": 0.37, "close": 0.45, "volume": 9541069}, "trend_line": 0.497833, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.451636, "activity_20": 0.463524, "activity_30": 0.478355}, "trend_signal": 0, "fair_value": 0.741923, "relative_strength": -21.08461, "rate_of_change": -0.8300796812748956, "market_dynamics": -0.065556, "expectation": {"probability": 21.237, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 1839106}, "trend_line": 0.497, "activity_lines": {"activity_5": 0.434, "activity_10": 0.447455, "activity_20": 0.461714, "activity_30": 0.475269}, "trend_signal": 0, "fair_value": 0.739359, "relative_strength": -22.427619, "rate_of_change": -0.16732518736203267, "market_dynamics": -0.048767, "expectation": {"probability": 19.5057, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.45, "high": 0.625, "low": 0.416, "close": 0.53, "volume": 10641334}, "trend_line": 0.497167, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.459182, "activity_20": 0.468119, "activity_30": 0.477398}, "trend_signal": 0, "fair_value": 0.736827, "relative_strength": -3.268443, "rate_of_change": 0.03360160965795337, "market_dynamics": 0.182751, "expectation": {"probability": 24.0938, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.525, "high": 0.59, "low": 0.5, "close": 0.525, "volume": 5463956}, "trend_line": 0.494667, "activity_lines": {"activity_5": 0.493667, "activity_10": 0.469909, "activity_20": 0.474024, "activity_30": 0.479194}, "trend_signal": 0, "fair_value": 0.734263, "relative_strength": -3.927124, "rate_of_change": -0.5028491432456301, "market_dynamics": 0.27815, "expectation": {"probability": 23.3171, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.525, "high": 0.547, "low": 0.47, "close": 0.5, "volume": 6753752}, "trend_line": 0.492167, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.476091, "activity_20": 0.47731, "activity_30": 0.479538}, "trend_signal": 0, "fair_value": 0.731538, "relative_strength": -5.578856, "rate_of_change": -0.5053904950198824, "market_dynamics": 0.309051, "expectation": {"probability": 23.2687, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.5, "high": 0.59, "low": 0.4, "close": 0.5, "volume": 7264223}, "trend_line": 0.491333, "activity_lines": {"activity_5": 0.505667, "activity_10": 0.482273, "activity_20": 0.480238, "activity_30": 0.480043}, "trend_signal": 0, "fair_value": 0.728814, "relative_strength": -6.372547, "rate_of_change": -0.16945467696940295, "market_dynamics": 0.444929, "expectation": {"probability": 22.2971, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.5, "high": 0.528, "low": 0.4, "close": 0.425, "volume": 25235022}, "trend_line": 0.488, "activity_lines": {"activity_5": 0.480333, "activity_10": 0.474818, "activity_20": 0.475667, "activity_30": 0.475763}, "trend_signal": 0, "fair_value": 0.725609, "relative_strength": -22.781217, "rate_of_change": -0.6783586691714235, "market_dynamics": 0.234632, "expectation": {"probability": 22.0085, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.425, "high": 0.7, "low": 0.4, "close": 0.525, "volume": 34314702}, "trend_line": 0.487167, "activity_lines": {"activity_5": 0.49, "activity_10": 0.486455, "activity_20": 0.480381, "activity_30": 0.478151}, "trend_signal": 0, "fair_value": 0.723205, "relative_strength": -5.633521, "rate_of_change": -0.17069672131146982, "market_dynamics": 0.426774, "expectation": {"probability": 24.4186, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.525, "high": 0.651, "low": 0.45, "close": 0.55, "volume": 19079943}, "trend_line": 0.486333, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.500545, "activity_20": 0.486762, "activity_30": 0.482204}, "trend_signal": 0, "fair_value": 0.720962, "relative_strength": -1.222359, "rate_of_change": -0.17119386165319106, "market_dynamics": 0.670868, "expectation": {"probability": 25.1233, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.55, "high": 0.65, "low": 0.5, "close": 0.575, "volume": 23542842}, "trend_line": 0.485333, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.516636, "activity_20": 0.49469, "activity_30": 0.487925}, "trend_signal": 1, "fair_value": 0.719199, "relative_strength": 5.94685, "rate_of_change": -0.2056204288008424, "market_dynamics": 0.893574, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.5, "close": 0.55, "volume": 958364}, "trend_line": 0.483667, "activity_lines": {"activity_5": 0.545, "activity_10": 0.525182, "activity_20": 0.500119, "activity_30": 0.492097}, "trend_signal": 1, "fair_value": 0.717276, "relative_strength": 1.353796, "rate_of_change": -0.3432694665312272, "market_dynamics": 1.149096, "expectation": {"probability": 31.3413, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.502, "close": 0.525, "volume": 1546051}, "trend_line": 0.482, "activity_lines": {"activity_5": 0.545, "activity_10": 0.527364, "activity_20": 0.503167, "activity_30": 0.494763}, "trend_signal": 1, "fair_value": 0.715192, "relative_strength": -2.074987, "rate_of_change": -0.34465861842962814, "market_dynamics": 1.083426, "expectation": {"probability": 28.8004, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.489, "close": 0.525, "volume": 2375795}, "trend_line": 0.482, "activity_lines": {"activity_5": 0.538333, "activity_10": 0.528182, "activity_20": 0.506214, "activity_30": 0.497538}, "trend_signal": 1, "fair_value": 0.713109, "relative_strength": -1.597284, "rate_of_change": 0.0, "market_dynamics": 0.935343, "expectation": {"probability": 27.4813, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.45, "close": 0.475, "volume": 3894367}, "trend_line": 0.482, "activity_lines": {"activity_5": 0.515, "activity_10": 0.52, "activity_20": 0.5045, "activity_30": 0.497086}, "trend_signal": 1, "fair_value": 0.710705, "relative_strength": -12.982321, "rate_of_change": 0.0, "market_dynamics": 0.586744, "expectation": {"probability": 26.7698, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.4, "close": 0.475, "volume": 6611790}, "trend_line": 0.483667, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.512727, "activity_20": 0.503024, "activity_30": 0.496634}, "trend_signal": 1, "fair_value": 0.708301, "relative_strength": -12.13764, "rate_of_change": 0.34585062240664516, "market_dynamics": 0.321659, "expectation": {"probability": 25.6245, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/66adbda2-9350-442b-97c1-06e9db555960/", "share_image": "https://sharemaestro.com/terminal/66adbda2-9350-442b-97c1-06e9db555960/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}