{"ticker": {"uuid": "66adbda2-9350-442b-97c1-06e9db555960", "symbol": "NARF", "name": "Narf Industries Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NARF fell 17.39%, moving from 0.01 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -9.99 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Next-week expectancy is negative at 25.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-17.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 25.27%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.99"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.00425, "high": 0.005, "low": 0.004, "close": 0.00475, "volume": 3831918}, "trend_line": 0.004837, "activity_lines": {"activity_5": 0.004417, "activity_10": 0.004505, "activity_20": 0.00477, "activity_30": 0.004791}, "trend_signal": 0, "fair_value": 0.006926, "relative_strength": -9.986335, "rate_of_change": -0.5141916906622758, "market_dynamics": -0.890611, "expectation": {"probability": 25.269, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.009, "high": 0.00945, "low": 0.0085, "close": 0.009, "volume": 9942314}, "trend_line": 0.008825, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008591, "activity_20": 0.008632, "activity_30": 0.008698}, "trend_signal": 0, "fair_value": 0.01635, "relative_strength": -16.074171, "rate_of_change": -0.09056945545116112, "market_dynamics": 0.289981, "expectation": {"probability": 24.3775, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.009, "high": 0.0095, "low": 0.008, "close": 0.00875, "volume": 11543186}, "trend_line": 0.008783, "activity_lines": {"activity_5": 0.008717, "activity_10": 0.008627, "activity_20": 0.008631, "activity_30": 0.008694}, "trend_signal": 0, "fair_value": 0.016289, "relative_strength": -17.731096, "rate_of_change": -0.47592067988668985, "market_dynamics": 0.678445, "expectation": {"probability": 25.3233, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.00875, "high": 0.00875, "low": 0.008, "close": 0.0085, "volume": 717673}, "trend_line": 0.008758, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008614, "activity_20": 0.008608, "activity_30": 0.008675}, "trend_signal": 0, "fair_value": 0.016227, "relative_strength": -17.60916, "rate_of_change": -0.2846407833314241, "market_dynamics": 0.94961, "expectation": {"probability": 25.1138, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0085, "high": 0.0085, "low": 0.00775, "close": 0.00775, "volume": 1275000}, "trend_line": 0.0087, "activity_lines": {"activity_5": 0.008367, "activity_10": 0.008464, "activity_20": 0.008518, "activity_30": 0.00861}, "trend_signal": 0, "fair_value": 0.01616, "relative_strength": -23.43059, "rate_of_change": -0.6622516556291478, "market_dynamics": 0.996508, "expectation": {"probability": 24.7958, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.00775, "high": 0.008, "low": 0.00755, "close": 0.00775, "volume": 2052675}, "trend_line": 0.008658, "activity_lines": {"activity_5": 0.008117, "activity_10": 0.008327, "activity_20": 0.008435, "activity_30": 0.008549}, "trend_signal": 0, "fair_value": 0.016095, "relative_strength": -19.613666, "rate_of_change": -0.4827586206896395, "market_dynamics": 0.630904, "expectation": {"probability": 25.0419, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.00775, "high": 0.00775, "low": 0.0075, "close": 0.00775, "volume": 1215}, "trend_line": 0.008617, "activity_lines": {"activity_5": 0.007917, "activity_10": 0.008205, "activity_20": 0.008358, "activity_30": 0.00849}, "trend_signal": 0, "fair_value": 0.01603, "relative_strength": -19.322274, "rate_of_change": -0.47355047355048624, "market_dynamics": 0.227083, "expectation": {"probability": 24.7718, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.00775, "high": 0.00793, "low": 0.00775, "close": 0.00775, "volume": 31777}, "trend_line": 0.008583, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.008095, "activity_20": 0.008289, "activity_30": 0.008434}, "trend_signal": 0, "fair_value": 0.015966, "relative_strength": -19.638755, "rate_of_change": -0.3945688754786969, "market_dynamics": -0.096323, "expectation": {"probability": 26.1674, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.00775, "high": 0.00833, "low": 0.0075, "close": 0.00775, "volume": 8178539}, "trend_line": 0.008558, "activity_lines": {"activity_5": 0.00775, "activity_10": 0.008, "activity_20": 0.008226, "activity_30": 0.008381}, "trend_signal": 0, "fair_value": 0.015903, "relative_strength": -18.485065, "rate_of_change": -0.2912734475125331, "market_dynamics": -0.146176, "expectation": {"probability": 25.8843, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.00775, "high": 0.00785, "low": 0.00752, "close": 0.00775, "volume": 1527509}, "trend_line": 0.008533, "activity_lines": {"activity_5": 0.00775, "activity_10": 0.007918, "activity_20": 0.008169, "activity_30": 0.008328}, "trend_signal": 0, "fair_value": 0.015842, "relative_strength": -19.737703, "rate_of_change": -0.29212432811403344, "market_dynamics": -0.220385, "expectation": {"probability": 25.5546, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.00775, "high": 0.008, "low": 0.007, "close": 0.00725, "volume": 8692737}, "trend_line": 0.008492, "activity_lines": {"activity_5": 0.007583, "activity_10": 0.007759, "activity_20": 0.008068, "activity_30": 0.008246}, "trend_signal": 0, "fair_value": 0.015777, "relative_strength": -23.154366, "rate_of_change": -0.48048751904372555, "market_dynamics": -0.24406, "expectation": {"probability": 24.8233, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.00725, "high": 0.00788, "low": 0.007, "close": 0.00725, "volume": 4062232}, "trend_line": 0.00845, "activity_lines": {"activity_5": 0.00745, "activity_10": 0.007623, "activity_20": 0.007973, "activity_30": 0.008166}, "trend_signal": 0, "fair_value": 0.015713, "relative_strength": -20.873141, "rate_of_change": -0.4945831370701881, "market_dynamics": -0.318403, "expectation": {"probability": 24.9199, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.00725, "high": 0.00725, "low": 0.007, "close": 0.00725, "volume": 1522000}, "trend_line": 0.008383, "activity_lines": {"activity_5": 0.00735, "activity_10": 0.007518, "activity_20": 0.007883, "activity_30": 0.008088}, "trend_signal": 0, "fair_value": 0.015651, "relative_strength": -18.324723, "rate_of_change": -0.792899408284016, "market_dynamics": -0.511255, "expectation": {"probability": 24.663, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0075, "high": 0.0079, "low": 0.007, "close": 0.00775, "volume": 19101212}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.00745, "activity_10": 0.007532, "activity_20": 0.007848, "activity_30": 0.008047}, "trend_signal": 0, "fair_value": 0.015593, "relative_strength": -12.65651, "rate_of_change": -0.5964451866873398, "market_dynamics": -0.358256, "expectation": {"probability": 24.1763, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.00775, "high": 0.00874, "low": 0.00775, "close": 0.008, "volume": 1827010}, "trend_line": 0.008292, "activity_lines": {"activity_5": 0.007633, "activity_10": 0.007605, "activity_20": 0.007839, "activity_30": 0.008026}, "trend_signal": 0, "fair_value": 0.015537, "relative_strength": -6.72414, "rate_of_change": -0.49201968078722397, "market_dynamics": -0.199807, "expectation": {"probability": 24.9796, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0085, "high": 0.0085, "low": 0.00805, "close": 0.0085, "volume": 2130509}, "trend_line": 0.008267, "activity_lines": {"activity_5": 0.007967, "activity_10": 0.007764, "activity_20": 0.007881, "activity_30": 0.008039}, "trend_signal": 0, "fair_value": 0.015486, "relative_strength": 1.275613, "rate_of_change": -0.3014954172696661, "market_dynamics": 0.159825, "expectation": {"probability": 21.725, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0085, "high": 0.0086, "low": 0.0085, "close": 0.0085, "volume": 172554}, "trend_line": 0.008242, "activity_lines": {"activity_5": 0.008217, "activity_10": 0.007909, "activity_20": 0.007923, "activity_30": 0.008054}, "trend_signal": 0, "fair_value": 0.015436, "relative_strength": 0.027148, "rate_of_change": -0.30240716100158116, "market_dynamics": 0.593209, "expectation": {"probability": 21.1337, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0085, "high": 0.00858, "low": 0.008, "close": 0.0085, "volume": 1072720}, "trend_line": 0.008225, "activity_lines": {"activity_5": 0.008383, "activity_10": 0.008041, "activity_20": 0.007964, "activity_30": 0.008071}, "trend_signal": 0, "fair_value": 0.015386, "relative_strength": 1.220866, "rate_of_change": -0.2062606163552494, "market_dynamics": 0.799523, "expectation": {"probability": 20.756, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 960339}, "trend_line": 0.008208, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008159, "activity_20": 0.008006, "activity_30": 0.008089}, "trend_signal": 0, "fair_value": 0.015338, "relative_strength": -0.345636, "rate_of_change": -0.20668693009118122, "market_dynamics": 1.017615, "expectation": {"probability": 23.8444, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.00771, "close": 0.0085, "volume": 2602874}, "trend_line": 0.008208, "activity_lines": {"activity_5": 0.0085, "activity_10": 0.008264, "activity_20": 0.008048, "activity_30": 0.008108}, "trend_signal": 0, "fair_value": 0.015289, "relative_strength": 0.151925, "rate_of_change": 0.0, "market_dynamics": 1.104779, "expectation": {"probability": 19.9077, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0085, "high": 0.0085, "low": 0.008, "close": 0.0085, "volume": 451388}, "trend_line": 0.008208, "activity_lines": {"activity_5": 0.0085, "activity_10": 0.008355, "activity_20": 0.008089, "activity_30": 0.008126}, "trend_signal": 0, "fair_value": 0.015242, "relative_strength": -0.06628, "rate_of_change": 0.0, "market_dynamics": 1.110454, "expectation": {"probability": 23.2382, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0085, "high": 0.0085, "low": 0.008, "close": 0.0085, "volume": 13203042}, "trend_line": 0.008208, "activity_lines": {"activity_5": 0.0085, "activity_10": 0.008423, "activity_20": 0.008131, "activity_30": 0.008145}, "trend_signal": 0, "fair_value": 0.015195, "relative_strength": 0.020188, "rate_of_change": 0.0, "market_dynamics": 1.149449, "expectation": {"probability": 19.1868, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0085, "high": 0.0085, "low": 0.0075, "close": 0.00775, "volume": 867610}, "trend_line": 0.008183, "activity_lines": {"activity_5": 0.00825, "activity_10": 0.008332, "activity_20": 0.008104, "activity_30": 0.008116}, "trend_signal": 0, "fair_value": 0.015144, "relative_strength": -8.535615, "rate_of_change": -0.3045808966861686, "market_dynamics": 0.910799, "expectation": {"probability": 23.6332, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.00775, "high": 0.00799, "low": 0.0075, "close": 0.00775, "volume": 1789826}, "trend_line": 0.008158, "activity_lines": {"activity_5": 0.00805, "activity_10": 0.008232, "activity_20": 0.008081, "activity_30": 0.008088}, "trend_signal": 0, "fair_value": 0.015093, "relative_strength": -9.6156, "rate_of_change": -0.30551142612732474, "market_dynamics": 0.649777, "expectation": {"probability": 23.6655, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.00775, "high": 0.0085, "low": 0.0075, "close": 0.00775, "volume": 372157}, "trend_line": 0.008133, "activity_lines": {"activity_5": 0.0079, "activity_10": 0.008132, "activity_20": 0.008062, "activity_30": 0.008061}, "trend_signal": 0, "fair_value": 0.015043, "relative_strength": -9.501968, "rate_of_change": -0.306447658739896, "market_dynamics": 0.440101, "expectation": {"probability": 23.4485, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.00775, "high": 0.008, "low": 0.0065, "close": 0.00725, "volume": 40269320}, "trend_line": 0.008092, "activity_lines": {"activity_5": 0.007633, "activity_10": 0.007945, "activity_20": 0.007995, "activity_30": 0.008004}, "trend_signal": 0, "fair_value": 0.014991, "relative_strength": -14.476546, "rate_of_change": -0.5041190212713559, "market_dynamics": 0.116715, "expectation": {"probability": 23.0478, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.00725, "high": 0.00725, "low": 0.007, "close": 0.00725, "volume": 750000}, "trend_line": 0.00805, "activity_lines": {"activity_5": 0.00745, "activity_10": 0.007782, "activity_20": 0.007931, "activity_30": 0.00795}, "trend_signal": 0, "fair_value": 0.014939, "relative_strength": -13.357476, "rate_of_change": -0.5190311418685167, "market_dynamics": -0.091318, "expectation": {"probability": 25.0979, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.00725, "high": 0.00725, "low": 0.006, "close": 0.007, "volume": 12668588}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007595, "activity_20": 0.007845, "activity_30": 0.007882}, "trend_signal": 0, "fair_value": 0.014886, "relative_strength": -14.186771, "rate_of_change": -0.6211180124223564, "market_dynamics": -0.306106, "expectation": {"probability": 25.0795, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.007, "high": 0.00829, "low": 0.007, "close": 0.0075, "volume": 4437804}, "trend_line": 0.007967, "activity_lines": {"activity_5": 0.0073, "activity_10": 0.007527, "activity_20": 0.007811, "activity_30": 0.00785}, "trend_signal": 0, "fair_value": 0.014837, "relative_strength": -9.862749, "rate_of_change": -0.41250000000000053, "market_dynamics": -0.494396, "expectation": {"probability": 25.2714, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.0065, "close": 0.007, "volume": 11628533}, "trend_line": 0.007917, "activity_lines": {"activity_5": 0.007183, "activity_10": 0.007386, "activity_20": 0.00773, "activity_30": 0.007788}, "trend_signal": 0, "fair_value": 0.014785, "relative_strength": -15.374385, "rate_of_change": -0.6275888038157361, "market_dynamics": -0.702862, "expectation": {"probability": 25.6579, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.0065, "close": 0.00675, "volume": 3660989}, "trend_line": 0.007858, "activity_lines": {"activity_5": 0.007033, "activity_10": 0.007227, "activity_20": 0.007629, "activity_30": 0.007712}, "trend_signal": 0, "fair_value": 0.014733, "relative_strength": -17.661873, "rate_of_change": -0.7452317797145386, "market_dynamics": -0.80571, "expectation": {"probability": 25.429, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.00675, "high": 0.0075, "low": 0.00675, "close": 0.007, "volume": 3857039}, "trend_line": 0.007792, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007145, "activity_20": 0.007554, "activity_30": 0.007657}, "trend_signal": 0, "fair_value": 0.014682, "relative_strength": -15.922184, "rate_of_change": -0.8399083736319684, "market_dynamics": -0.823473, "expectation": {"probability": 25.4539, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.0065, "close": 0.008, "volume": 31307200}, "trend_line": 0.007767, "activity_lines": {"activity_5": 0.007317, "activity_10": 0.007273, "activity_20": 0.007575, "activity_30": 0.00767}, "trend_signal": 0, "fair_value": 0.014639, "relative_strength": -3.773889, "rate_of_change": -0.3208418891170523, "market_dynamics": -0.590972, "expectation": {"probability": 24.9655, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0085, "high": 0.014, "low": 0.00815, "close": 0.01075, "volume": 17536205}, "trend_line": 0.007842, "activity_lines": {"activity_5": 0.008483, "activity_10": 0.007895, "activity_20": 0.007855, "activity_30": 0.007863}, "trend_signal": 1, "fair_value": 0.014614, "relative_strength": 28.946549, "rate_of_change": 0.9656237929702641, "market_dynamics": -0.127323, "expectation": {"probability": 30.6452, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.01075, "high": 0.0138, "low": 0.0105, "close": 0.0138, "volume": 50989149}, "trend_line": 0.008043, "activity_lines": {"activity_5": 0.01045, "activity_10": 0.009018, "activity_20": 0.008411, "activity_30": 0.008247}, "trend_signal": 1, "fair_value": 0.01435, "relative_strength": 64.254771, "rate_of_change": 2.56312165263963, "market_dynamics": 0.519613, "expectation": {"probability": 20.1735, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0125, "high": 0.014, "low": 0.011, "close": 0.0115, "volume": 130723145}, "trend_line": 0.008168, "activity_lines": {"activity_5": 0.011197, "activity_10": 0.009613, "activity_20": 0.00872, "activity_30": 0.00847}, "trend_signal": 1, "fair_value": 0.014104, "relative_strength": 35.14145, "rate_of_change": 1.5541464627626522, "market_dynamics": 1.069955, "expectation": {"probability": 19.9367, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0115, "high": 0.0124, "low": 0.00958, "close": 0.01125, "volume": 15404562}, "trend_line": 0.008285, "activity_lines": {"activity_5": 0.011543, "activity_10": 0.010085, "activity_20": 0.008991, "activity_30": 0.008669}, "trend_signal": 1, "fair_value": 0.013967, "relative_strength": 28.431362, "rate_of_change": 1.4324191968658275, "market_dynamics": 1.244271, "expectation": {"probability": 19.1489, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.01125, "high": 0.0138, "low": 0.01118, "close": 0.0138, "volume": 14179828}, "trend_line": 0.008487, "activity_lines": {"activity_5": 0.012457, "activity_10": 0.010947, "activity_20": 0.009492, "activity_30": 0.009025}, "trend_signal": 1, "fair_value": 0.01387, "relative_strength": 55.694168, "rate_of_change": 2.438141219070598, "market_dynamics": 1.261713, "expectation": {"probability": 21.875, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.013, "high": 0.01302, "low": 0.0124, "close": 0.01275, "volume": 2070125}, "trend_line": 0.008653, "activity_lines": {"activity_5": 0.012633, "activity_10": 0.011495, "activity_20": 0.009868, "activity_30": 0.0093}, "trend_signal": 1, "fair_value": 0.013766, "relative_strength": 43.568163, "rate_of_change": 1.9559326028042827, "market_dynamics": 1.095011, "expectation": {"probability": 21.8056, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.01325, "high": 0.0145, "low": 0.0125, "close": 0.013, "volume": 7166072}, "trend_line": 0.008828, "activity_lines": {"activity_5": 0.01276, "activity_10": 0.011994, "activity_20": 0.010247, "activity_30": 0.00958}, "trend_signal": 1, "fair_value": 0.013679, "relative_strength": 43.650435, "rate_of_change": 2.0224199699526357, "market_dynamics": 0.972818, "expectation": {"probability": 24.1265, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.013, "high": 0.0138, "low": 0.0115, "close": 0.0125, "volume": 8043035}, "trend_line": 0.009003, "activity_lines": {"activity_5": 0.012773, "activity_10": 0.012292, "activity_20": 0.010557, "activity_30": 0.009817}, "trend_signal": 1, "fair_value": 0.013605, "relative_strength": 38.817825, "rate_of_change": 1.9823289533303103, "market_dynamics": 0.910474, "expectation": {"probability": 24.1956, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.012, "high": 0.01205, "low": 0.0105, "close": 0.01075, "volume": 27052762}, "trend_line": 0.00912, "activity_lines": {"activity_5": 0.012137, "activity_10": 0.012167, "activity_20": 0.010682, "activity_30": 0.00993}, "trend_signal": 1, "fair_value": 0.013521, "relative_strength": 15.337991, "rate_of_change": 1.2995668110629683, "market_dynamics": 0.759017, "expectation": {"probability": 23.4122, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.01075, "high": 0.012, "low": 0.0105, "close": 0.011, "volume": 11619726}, "trend_line": 0.009245, "activity_lines": {"activity_5": 0.011617, "activity_10": 0.01202, "activity_20": 0.01082, "activity_30": 0.010051}, "trend_signal": 1, "fair_value": 0.013437, "relative_strength": 16.479076, "rate_of_change": 1.3706140350877205, "market_dynamics": 0.612191, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.0103, "close": 0.012, "volume": 6207627}, "trend_line": 0.009387, "activity_lines": {"activity_5": 0.011617, "activity_10": 0.012, "activity_20": 0.011037, "activity_30": 0.010229}, "trend_signal": 1, "fair_value": 0.013354, "relative_strength": 23.076365, "rate_of_change": 1.5359653866955087, "market_dynamics": 0.467227, "expectation": {"probability": 27.7465, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.01215, "close": 0.0125, "volume": 3794890}, "trend_line": 0.009537, "activity_lines": {"activity_5": 0.011833, "activity_10": 0.012048, "activity_20": 0.011282, "activity_30": 0.01043}, "trend_signal": 1, "fair_value": 0.013283, "relative_strength": 27.585123, "rate_of_change": 1.597954618088855, "market_dynamics": 0.348109, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.012, "close": 0.0125, "volume": 5743631}, "trend_line": 0.00967, "activity_lines": {"activity_5": 0.012083, "activity_10": 0.01212, "activity_20": 0.011504, "activity_30": 0.010621}, "trend_signal": 1, "fair_value": 0.013222, "relative_strength": 28.336607, "rate_of_change": 1.3945685225961983, "market_dynamics": 0.264279, "expectation": {"probability": 22.449, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.012, "close": 0.0125, "volume": 7787176}, "trend_line": 0.009803, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012174, "activity_20": 0.011701, "activity_30": 0.010804}, "trend_signal": 1, "fair_value": 0.013165, "relative_strength": 28.163553, "rate_of_change": 1.3753877973112663, "market_dynamics": 0.190389, "expectation": {"probability": 21.8391, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0125, "high": 0.017, "low": 0.012, "close": 0.01475, "volume": 25918818}, "trend_line": 0.010012, "activity_lines": {"activity_5": 0.013217, "activity_10": 0.012614, "activity_20": 0.012087, "activity_30": 0.011123}, "trend_signal": 1, "fair_value": 0.013125, "relative_strength": 50.154203, "rate_of_change": 2.1320004080383645, "market_dynamics": 0.209039, "expectation": {"probability": 28.9908, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.01475, "high": 0.015, "low": 0.014, "close": 0.0148, "volume": 4568727}, "trend_line": 0.010222, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.013045, "activity_20": 0.012442, "activity_30": 0.011432}, "trend_signal": 1, "fair_value": 0.013085, "relative_strength": 50.770323, "rate_of_change": 2.0974830203755506, "market_dynamics": 0.164208, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.01425, "high": 0.01434, "low": 0.011, "close": 0.0115, "volume": 8642968}, "trend_line": 0.010322, "activity_lines": {"activity_5": 0.01323, "activity_10": 0.01284, "activity_20": 0.012447, "activity_30": 0.011514}, "trend_signal": 1, "fair_value": 0.013018, "relative_strength": 15.38818, "rate_of_change": 0.9782821365681803, "market_dynamics": -0.00373, "expectation": {"probability": 38.4706, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.011, "close": 0.0115, "volume": 6499680}, "trend_line": 0.010422, "activity_lines": {"activity_5": 0.01266, "activity_10": 0.012662, "activity_20": 0.012431, "activity_30": 0.01159}, "trend_signal": 1, "fair_value": 0.012963, "relative_strength": 15.912504, "rate_of_change": 0.9688044952528689, "market_dynamics": -0.149609, "expectation": {"probability": 33.3739, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.0115, "close": 0.0115, "volume": 792556}, "trend_line": 0.010522, "activity_lines": {"activity_5": 0.012157, "activity_10": 0.012502, "activity_20": 0.012392, "activity_30": 0.01166}, "trend_signal": 1, "fair_value": 0.012902, "relative_strength": 14.930993, "rate_of_change": 0.9595087315294509, "market_dynamics": -0.477922, "expectation": {"probability": 32.3495, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0115, "high": 0.0125, "low": 0.011, "close": 0.0115, "volume": 8503418}, "trend_line": 0.010647, "activity_lines": {"activity_5": 0.01172, "activity_10": 0.012328, "activity_20": 0.012332, "activity_30": 0.011723}, "trend_signal": 1, "fair_value": 0.012857, "relative_strength": 13.799772, "rate_of_change": 1.1879870747006283, "market_dynamics": -0.683151, "expectation": {"probability": 31.2073, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.01175, "high": 0.012, "low": 0.011, "close": 0.0115, "volume": 1379378}, "trend_line": 0.010772, "activity_lines": {"activity_5": 0.0115, "activity_10": 0.012145, "activity_20": 0.012255, "activity_30": 0.011778}, "trend_signal": 1, "fair_value": 0.012793, "relative_strength": 14.731358, "rate_of_change": 1.1740396355780982, "market_dynamics": -0.789691, "expectation": {"probability": 30.143, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.0105, "close": 0.011, "volume": 917856}, "trend_line": 0.01088, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011881, "activity_20": 0.012127, "activity_30": 0.011793}, "trend_signal": 1, "fair_value": 0.012726, "relative_strength": 7.700366, "rate_of_change": 1.0025993316004498, "market_dynamics": -0.912126, "expectation": {"probability": 33.5041, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.01125, "high": 0.01179, "low": 0.0075, "close": 0.009, "volume": 24779951}, "trend_line": 0.010938, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.01128, "activity_20": 0.011821, "activity_30": 0.011671}, "trend_signal": 0, "fair_value": 0.012646, "relative_strength": -10.653325, "rate_of_change": 0.5330882352941086, "market_dynamics": -0.935674, "expectation": {"probability": 27.4469, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0085, "high": 0.0092, "low": 0.0085, "close": 0.009, "volume": 2540059}, "trend_line": 0.010997, "activity_lines": {"activity_5": 0.0099, "activity_10": 0.010743, "activity_20": 0.011528, "activity_30": 0.011546}, "trend_signal": 0, "fair_value": 0.012566, "relative_strength": -10.681268, "rate_of_change": 0.539403912963979, "market_dynamics": -1.10548, "expectation": {"probability": 25.9657, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.009, "high": 0.0092, "low": 0.00863, "close": 0.009, "volume": 521884}, "trend_line": 0.011063, "activity_lines": {"activity_5": 0.009433, "activity_10": 0.010269, "activity_20": 0.011245, "activity_30": 0.011418}, "trend_signal": 0, "fair_value": 0.012486, "relative_strength": -12.242741, "rate_of_change": 0.600163681003911, "market_dynamics": -1.225817, "expectation": {"probability": 25.8701, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.00875, "high": 0.00912, "low": 0.008, "close": 0.0085, "volume": 2002846}, "trend_line": 0.011097, "activity_lines": {"activity_5": 0.008967, "activity_10": 0.009809, "activity_20": 0.010938, "activity_30": 0.011252}, "trend_signal": 0, "fair_value": 0.012412, "relative_strength": -17.235719, "rate_of_change": 0.3073307421133446, "market_dynamics": -1.305342, "expectation": {"probability": 26.9218, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0095, "high": 0.0104, "low": 0.0095, "close": 0.01, "volume": 8509619}, "trend_line": 0.011197, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009736, "activity_20": 0.010794, "activity_30": 0.011181}, "trend_signal": 0, "fair_value": 0.012348, "relative_strength": -3.431751, "rate_of_change": 0.9011444534558993, "market_dynamics": -1.281959, "expectation": {"probability": 27.7894, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.01, "high": 0.0105, "low": 0.0093, "close": 0.01, "volume": 3026741}, "trend_line": 0.011305, "activity_lines": {"activity_5": 0.0095, "activity_10": 0.009691, "activity_20": 0.010664, "activity_30": 0.011104}, "trend_signal": 0, "fair_value": 0.012267, "relative_strength": -1.414076, "rate_of_change": 0.9645440743056215, "market_dynamics": -1.186688, "expectation": {"probability": 25.6125, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.01, "high": 0.0105, "low": 0.0095, "close": 0.01, "volume": 1041067}, "trend_line": 0.011405, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009673, "activity_20": 0.010546, "activity_30": 0.01102}, "trend_signal": 0, "fair_value": 0.012187, "relative_strength": -2.81274, "rate_of_change": 0.8845643520566067, "market_dynamics": -1.126471, "expectation": {"probability": 25.3968, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.00975, "high": 0.01, "low": 0.0087, "close": 0.0095, "volume": 1790826}, "trend_line": 0.011455, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009591, "activity_20": 0.010384, "activity_30": 0.010897}, "trend_signal": 0, "fair_value": 0.01211, "relative_strength": -7.490099, "rate_of_change": 0.4384042086804007, "market_dynamics": -1.081752, "expectation": {"probability": 27.2455, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0095, "high": 0.0095, "low": 0.008, "close": 0.00875, "volume": 213131}, "trend_line": 0.011388, "activity_lines": {"activity_5": 0.00945, "activity_10": 0.009409, "activity_20": 0.010157, "activity_30": 0.010723}, "trend_signal": 0, "fair_value": 0.012044, "relative_strength": -15.851258, "rate_of_change": -0.5848974247053632, "market_dynamics": -1.196085, "expectation": {"probability": 27.0565, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.00875, "high": 0.0095, "low": 0.008, "close": 0.0085, "volume": 5243310}, "trend_line": 0.011212, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009232, "activity_20": 0.009922, "activity_30": 0.010536}, "trend_signal": 0, "fair_value": 0.011977, "relative_strength": -17.933337, "rate_of_change": -1.5454864769933332, "market_dynamics": -1.25273, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 2300433}, "trend_line": 0.011112, "activity_lines": {"activity_5": 0.008783, "activity_10": 0.0091, "activity_20": 0.009707, "activity_30": 0.010361}, "trend_signal": 0, "fair_value": 0.0119, "relative_strength": -17.678597, "rate_of_change": -0.8919015340706332, "market_dynamics": -1.274925, "expectation": {"probability": 24.1915, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 758572}, "trend_line": 0.01102, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008977, "activity_20": 0.00951, "activity_30": 0.010193}, "trend_signal": 0, "fair_value": 0.011823, "relative_strength": -18.628973, "rate_of_change": -0.8279337652987767, "market_dynamics": -1.260835, "expectation": {"probability": 24.1532, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.00825, "high": 0.00825, "low": 0.0061, "close": 0.00675, "volume": 18112851}, "trend_line": 0.010785, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.008545, "activity_20": 0.009166, "activity_30": 0.009917}, "trend_signal": 0, "fair_value": 0.011735, "relative_strength": -34.172086, "rate_of_change": -2.1324863883847627, "market_dynamics": -1.206431, "expectation": {"probability": 26.0545, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0065, "high": 0.0075, "low": 0.00611, "close": 0.0065, "volume": 8951407}, "trend_line": 0.010577, "activity_lines": {"activity_5": 0.007367, "activity_10": 0.008109, "activity_20": 0.008836, "activity_30": 0.009641}, "trend_signal": 0, "fair_value": 0.011652, "relative_strength": -35.705983, "rate_of_change": -1.9286045433472403, "market_dynamics": -1.213691, "expectation": {"probability": 26.0123, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.00565, "close": 0.0065, "volume": 9018573}, "trend_line": 0.01036, "activity_lines": {"activity_5": 0.00695, "activity_10": 0.007709, "activity_20": 0.008545, "activity_30": 0.009378}, "trend_signal": 0, "fair_value": 0.011568, "relative_strength": -34.5152, "rate_of_change": -2.051621442753145, "market_dynamics": -1.110765, "expectation": {"probability": 23.926, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 5999914}, "trend_line": 0.01016, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.007373, "activity_20": 0.008279, "activity_30": 0.009129}, "trend_signal": 0, "fair_value": 0.011488, "relative_strength": -34.107171, "rate_of_change": -1.930501930501919, "market_dynamics": -1.059913, "expectation": {"probability": 23.8512, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.0065, "close": 0.00675, "volume": 1287007}, "trend_line": 0.010027, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.007145, "activity_20": 0.00806, "activity_30": 0.008909}, "trend_signal": 0, "fair_value": 0.011413, "relative_strength": -32.881149, "rate_of_change": -1.3090551181102477, "market_dynamics": -1.036703, "expectation": {"probability": 26.5723, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.00675, "high": 0.0069, "low": 0.00652, "close": 0.00675, "volume": 400000}, "trend_line": 0.009885, "activity_lines": {"activity_5": 0.00665, "activity_10": 0.006977, "activity_20": 0.007863, "activity_30": 0.008697}, "trend_signal": 0, "fair_value": 0.011344, "relative_strength": -32.751199, "rate_of_change": -1.416176323925399, "market_dynamics": -0.975656, "expectation": {"probability": 24.5897, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.00675, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 1511347}, "trend_line": 0.009702, "activity_lines": {"activity_5": 0.006617, "activity_10": 0.006814, "activity_20": 0.007665, "activity_30": 0.008479}, "trend_signal": 0, "fair_value": 0.011273, "relative_strength": -35.054379, "rate_of_change": -1.8512898330804162, "market_dynamics": -1.136296, "expectation": {"probability": 26.4687, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0065, "high": 0.00652, "low": 0.00602, "close": 0.00625, "volume": 1575938}, "trend_line": 0.009493, "activity_lines": {"activity_5": 0.0065, "activity_10": 0.006645, "activity_20": 0.007468, "activity_30": 0.008256}, "trend_signal": 0, "fair_value": 0.011211, "relative_strength": -37.2193, "rate_of_change": -2.1541950113378774, "market_dynamics": -1.265512, "expectation": {"probability": 26.4265, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.00625, "high": 0.00625, "low": 0.006, "close": 0.00625, "volume": 1458371}, "trend_line": 0.009285, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006518, "activity_20": 0.007293, "activity_30": 0.008047}, "trend_signal": 0, "fair_value": 0.011152, "relative_strength": -35.301813, "rate_of_change": -2.191088170230695, "market_dynamics": -1.370365, "expectation": {"probability": 24.4007, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.00625, "high": 0.0065, "low": 0.0055, "close": 0.006, "volume": 985979}, "trend_line": 0.009068, "activity_lines": {"activity_5": 0.006233, "activity_10": 0.006386, "activity_20": 0.007107, "activity_30": 0.007835}, "trend_signal": 0, "fair_value": 0.011091, "relative_strength": -38.121772, "rate_of_change": -2.3371028540656993, "market_dynamics": -1.494571, "expectation": {"probability": 26.3008, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.00575, "high": 0.0058, "low": 0.0045, "close": 0.0051, "volume": 7297603}, "trend_line": 0.008747, "activity_lines": {"activity_5": 0.005817, "activity_10": 0.006136, "activity_20": 0.00685, "activity_30": 0.007579}, "trend_signal": 0, "fair_value": 0.011024, "relative_strength": -47.604768, "rate_of_change": -3.5399205999117793, "market_dynamics": -1.435756, "expectation": {"probability": 26.2591, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0051, "high": 0.0051, "low": 0.00455, "close": 0.00475, "volume": 1211776}, "trend_line": 0.008412, "activity_lines": {"activity_5": 0.005393, "activity_10": 0.005853, "activity_20": 0.006578, "activity_30": 0.007321}, "trend_signal": 0, "fair_value": 0.010949, "relative_strength": -51.047219, "rate_of_change": -3.8298845318394905, "market_dynamics": -1.431161, "expectation": {"probability": 25.5131, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.00475, "high": 0.0055, "low": 0.0045, "close": 0.00475, "volume": 10585949}, "trend_line": 0.008187, "activity_lines": {"activity_5": 0.005087, "activity_10": 0.005601, "activity_20": 0.006324, "activity_30": 0.007085}, "trend_signal": 0, "fair_value": 0.010854, "relative_strength": -52.228226, "rate_of_change": -2.6747503566333752, "market_dynamics": -1.32983, "expectation": {"probability": 23.004, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.00475, "high": 0.00482, "low": 0.00408, "close": 0.00425, "volume": 3207698}, "trend_line": 0.007945, "activity_lines": {"activity_5": 0.004713, "activity_10": 0.00529, "activity_20": 0.006047, "activity_30": 0.006831}, "trend_signal": 0, "fair_value": 0.010753, "relative_strength": -56.900717, "rate_of_change": -2.9559057041651298, "market_dynamics": -1.291607, "expectation": {"probability": 24.1779, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.00425, "high": 0.0045, "low": 0.004, "close": 0.00425, "volume": 1361009}, "trend_line": 0.007703, "activity_lines": {"activity_5": 0.004473, "activity_10": 0.00502, "activity_20": 0.005798, "activity_30": 0.006593}, "trend_signal": 0, "fair_value": 0.010665, "relative_strength": -57.450542, "rate_of_change": -3.0459408432976827, "market_dynamics": -1.307287, "expectation": {"probability": 22.2591, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.00425, "high": 0.00425, "low": 0.0032, "close": 0.00375, "volume": 12618817}, "trend_line": 0.007445, "activity_lines": {"activity_5": 0.004183, "activity_10": 0.004705, "activity_20": 0.005529, "activity_30": 0.006338}, "trend_signal": 0, "fair_value": 0.010571, "relative_strength": -62.280721, "rate_of_change": -3.3493444112683313, "market_dynamics": -1.181679, "expectation": {"probability": 23.258, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.00358, "close": 0.00375, "volume": 14699062}, "trend_line": 0.007187, "activity_lines": {"activity_5": 0.003983, "activity_10": 0.004444, "activity_20": 0.005286, "activity_30": 0.006099}, "trend_signal": 0, "fair_value": 0.010473, "relative_strength": -62.113987, "rate_of_change": -3.4654130288784475, "market_dynamics": -1.142818, "expectation": {"probability": 20.9832, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.00375, "high": 0.00375, "low": 0.00305, "close": 0.0035, "volume": 595474}, "trend_line": 0.006937, "activity_lines": {"activity_5": 0.003767, "activity_10": 0.004187, "activity_20": 0.005044, "activity_30": 0.005861}, "trend_signal": 0, "fair_value": 0.01038, "relative_strength": -63.953532, "rate_of_change": -3.4785028523723422, "market_dynamics": -1.120833, "expectation": {"probability": 22.6223, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0035, "high": 0.0054, "low": 0.0026, "close": 0.0045, "volume": 106931415}, "trend_line": 0.006787, "activity_lines": {"activity_5": 0.003967, "activity_10": 0.004163, "activity_20": 0.004921, "activity_30": 0.005704}, "trend_signal": 0, "fair_value": 0.010293, "relative_strength": -53.740322, "rate_of_change": -2.1623180049012536, "market_dynamics": -0.780706, "expectation": {"probability": 23.224, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0045, "high": 0.00543, "low": 0.0035, "close": 0.004, "volume": 87452124}, "trend_line": 0.00662, "activity_lines": {"activity_5": 0.003983, "activity_10": 0.004079, "activity_20": 0.00477, "activity_30": 0.005524}, "trend_signal": 0, "fair_value": 0.010197, "relative_strength": -57.267517, "rate_of_change": -2.4605864152055346, "market_dynamics": -0.551214, "expectation": {"probability": 22.7898, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.00311, "close": 0.0045, "volume": 36510059}, "trend_line": 0.00647, "activity_lines": {"activity_5": 0.004183, "activity_10": 0.004123, "activity_20": 0.004687, "activity_30": 0.005388}, "trend_signal": 0, "fair_value": 0.010079, "relative_strength": -50.81276, "rate_of_change": -2.265861027190332, "market_dynamics": -0.188747, "expectation": {"probability": 22.6307, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.00344, "close": 0.00375, "volume": 13561897}, "trend_line": 0.006312, "activity_lines": {"activity_5": 0.004083, "activity_10": 0.004041, "activity_20": 0.004544, "activity_30": 0.005212}, "trend_signal": 0, "fair_value": 0.009978, "relative_strength": -58.334824, "rate_of_change": -2.442040185471409, "market_dynamics": 0.143121, "expectation": {"probability": 22.4464, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.00375, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 26705209}, "trend_line": 0.006095, "activity_lines": {"activity_5": 0.0039, "activity_10": 0.003932, "activity_20": 0.00439, "activity_30": 0.005031}, "trend_signal": 0, "fair_value": 0.009883, "relative_strength": -60.18778, "rate_of_change": -3.437896070975922, "market_dynamics": 0.156694, "expectation": {"probability": 22.3189, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0035, "high": 0.008, "low": 0.003, "close": 0.0068, "volume": 367605272}, "trend_line": 0.005988, "activity_lines": {"activity_5": 0.004817, "activity_10": 0.004445, "activity_20": 0.004564, "activity_30": 0.005076}, "trend_signal": 0, "fair_value": 0.009808, "relative_strength": -15.624991, "rate_of_change": -1.7555373256767755, "market_dynamics": 0.508409, "expectation": {"probability": 22.3892, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.00675, "high": 0.007, "low": 0.004, "close": 0.005, "volume": 114137573}, "trend_line": 0.005822, "activity_lines": {"activity_5": 0.00498, "activity_10": 0.004585, "activity_20": 0.004566, "activity_30": 0.005012}, "trend_signal": 0, "fair_value": 0.009715, "relative_strength": -36.024945, "rate_of_change": -2.772211088844361, "market_dynamics": 0.665153, "expectation": {"probability": 21.599, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.00425, "high": 0.006, "low": 0.0042, "close": 0.0055, "volume": 62045894}, "trend_line": 0.005688, "activity_lines": {"activity_5": 0.005243, "activity_10": 0.004803, "activity_20": 0.004623, "activity_30": 0.004992}, "trend_signal": 0, "fair_value": 0.009625, "relative_strength": -31.034948, "rate_of_change": -2.3016145654414215, "market_dynamics": 0.919241, "expectation": {"probability": 20.6354, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.00525, "high": 0.00529, "low": 0.004, "close": 0.00425, "volume": 50662222}, "trend_line": 0.005538, "activity_lines": {"activity_5": 0.005023, "activity_10": 0.004761, "activity_20": 0.004568, "activity_30": 0.004899}, "trend_signal": 0, "fair_value": 0.009537, "relative_strength": -46.725732, "rate_of_change": -2.637130801687763, "market_dynamics": 1.07054, "expectation": {"probability": 22.3217, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.00425, "high": 0.0045, "low": 0.004, "close": 0.00425, "volume": 20065387}, "trend_line": 0.005397, "activity_lines": {"activity_5": 0.00477, "activity_10": 0.00471, "activity_20": 0.004523, "activity_30": 0.004816}, "trend_signal": 0, "fair_value": 0.009443, "relative_strength": -46.93865, "rate_of_change": -2.5460455037919916, "market_dynamics": 0.874865, "expectation": {"probability": 19.4825, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.00425, "high": 0.00425, "low": 0.004, "close": 0.00425, "volume": 4642357}, "trend_line": 0.005255, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004645, "activity_20": 0.004488, "activity_30": 0.004742}, "trend_signal": 0, "fair_value": 0.009372, "relative_strength": -45.641652, "rate_of_change": -2.6310913470446504, "market_dynamics": 0.713929, "expectation": {"probability": 19.5652, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.00425, "high": 0.0055, "low": 0.004, "close": 0.00475, "volume": 47320576}, "trend_line": 0.00513, "activity_lines": {"activity_5": 0.0045, "activity_10": 0.004676, "activity_20": 0.00451, "activity_30": 0.004709}, "trend_signal": 0, "fair_value": 0.009303, "relative_strength": -38.950178, "rate_of_change": -2.3786869647954347, "market_dynamics": 0.634171, "expectation": {"probability": 19.8344, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.00475, "high": 0.0055, "low": 0.0044, "close": 0.00475, "volume": 33710532}, "trend_line": 0.005063, "activity_lines": {"activity_5": 0.00455, "activity_10": 0.004694, "activity_20": 0.004538, "activity_30": 0.004685}, "trend_signal": 0, "fair_value": 0.009238, "relative_strength": -37.907227, "rate_of_change": -1.3060428849902577, "market_dynamics": 0.640767, "expectation": {"probability": 19.4745, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.00475, "high": 0.0055, "low": 0.00426, "close": 0.005, "volume": 11207495}, "trend_line": 0.005013, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.004752, "activity_20": 0.004591, "activity_30": 0.004681}, "trend_signal": 0, "fair_value": 0.009177, "relative_strength": -33.677423, "rate_of_change": -0.9875567845151036, "market_dynamics": 0.695312, "expectation": {"probability": 20.564, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.004, "close": 0.0045, "volume": 10367388}, "trend_line": 0.004947, "activity_lines": {"activity_5": 0.0047, "activity_10": 0.004696, "activity_20": 0.004595, "activity_30": 0.004648}, "trend_signal": 0, "fair_value": 0.009093, "relative_strength": -39.005403, "rate_of_change": -1.3165769000598462, "market_dynamics": 0.686512, "expectation": {"probability": 21.3979, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0045, "high": 0.0048, "low": 0.004, "close": 0.00475, "volume": 14378864}, "trend_line": 0.004888, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.004668, "activity_20": 0.004625, "activity_30": 0.004635}, "trend_signal": 0, "fair_value": 0.009005, "relative_strength": -33.755905, "rate_of_change": -1.192642005255711, "market_dynamics": 0.659288, "expectation": {"probability": 19.9302, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.00475, "high": 0.006, "low": 0.004, "close": 0.00525, "volume": 39788899}, "trend_line": 0.004838, "activity_lines": {"activity_5": 0.0049, "activity_10": 0.004768, "activity_20": 0.0047, "activity_30": 0.004658}, "trend_signal": 0, "fair_value": 0.008944, "relative_strength": -24.724173, "rate_of_change": -1.022913256955804, "market_dynamics": 0.709922, "expectation": {"probability": 22.5902, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.00525, "high": 0.006, "low": 0.0045, "close": 0.00525, "volume": 29800159}, "trend_line": 0.004788, "activity_lines": {"activity_5": 0.005033, "activity_10": 0.004864, "activity_20": 0.00477, "activity_30": 0.004685}, "trend_signal": 0, "fair_value": 0.008888, "relative_strength": -23.426941, "rate_of_change": -1.0334849111203093, "market_dynamics": 0.768928, "expectation": {"probability": 20.949, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.00525, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 8748007}, "trend_line": 0.004755, "activity_lines": {"activity_5": 0.005217, "activity_10": 0.005009, "activity_20": 0.004856, "activity_30": 0.004731}, "trend_signal": 0, "fair_value": 0.008834, "relative_strength": -18.431841, "rate_of_change": -0.6892230576441112, "market_dynamics": 0.919545, "expectation": {"probability": 23.2952, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0055, "high": 0.0055, "low": 0.00425, "close": 0.00475, "volume": 21759355}, "trend_line": 0.004705, "activity_lines": {"activity_5": 0.005117, "activity_10": 0.004995, "activity_20": 0.004863, "activity_30": 0.00473}, "trend_signal": 1, "fair_value": 0.008781, "relative_strength": -28.944449, "rate_of_change": -1.0515247108306982, "market_dynamics": 0.848146, "expectation": {"probability": 26.0342, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.00475, "high": 0.0055, "low": 0.0045, "close": 0.00525, "volume": 16815967}, "trend_line": 0.004672, "activity_lines": {"activity_5": 0.005167, "activity_10": 0.005064, "activity_20": 0.004912, "activity_30": 0.004765}, "trend_signal": 1, "fair_value": 0.008731, "relative_strength": -20.214812, "rate_of_change": -0.7013815090329446, "market_dynamics": 0.86381, "expectation": {"probability": 25.6151, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.00525, "high": 0.006, "low": 0.0048, "close": 0.00575, "volume": 15964141}, "trend_line": 0.004663, "activity_lines": {"activity_5": 0.00535, "activity_10": 0.005205, "activity_20": 0.005005, "activity_30": 0.004835}, "trend_signal": 1, "fair_value": 0.008672, "relative_strength": -12.23669, "rate_of_change": -0.19263698630137688, "market_dynamics": 0.859911, "expectation": {"probability": 26.1741, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.00575, "high": 0.00585, "low": 0.004, "close": 0.00475, "volume": 24365656}, "trend_line": 0.004652, "activity_lines": {"activity_5": 0.005167, "activity_10": 0.005145, "activity_20": 0.004994, "activity_30": 0.004841}, "trend_signal": 1, "fair_value": 0.008603, "relative_strength": -25.942284, "rate_of_change": -0.23589963542783027, "market_dynamics": 0.804536, "expectation": {"probability": 27.9894, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.00475, "high": 0.0055, "low": 0.0045, "close": 0.00525, "volume": 5135530}, "trend_line": 0.004668, "activity_lines": {"activity_5": 0.005183, "activity_10": 0.005177, "activity_20": 0.005029, "activity_30": 0.004879}, "trend_signal": 1, "fair_value": 0.00854, "relative_strength": -17.209577, "rate_of_change": 0.3439380911436025, "market_dynamics": 0.97167, "expectation": {"probability": 27.2948, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.00525, "high": 0.0065, "low": 0.0049, "close": 0.006, "volume": 16062466}, "trend_line": 0.00471, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005341, "activity_20": 0.005129, "activity_30": 0.004965}, "trend_signal": 1, "fair_value": 0.008483, "relative_strength": -4.709073, "rate_of_change": 0.8997429305912489, "market_dynamics": 1.038174, "expectation": {"probability": 28.4261, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.0055, "close": 0.00575, "volume": 7434979}, "trend_line": 0.00476, "activity_lines": {"activity_5": 0.005583, "activity_10": 0.005432, "activity_20": 0.005193, "activity_30": 0.005032}, "trend_signal": 1, "fair_value": 0.008423, "relative_strength": -9.446798, "rate_of_change": 1.0615711252654048, "market_dynamics": 1.053035, "expectation": {"probability": 29.9132, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.00575, "high": 0.006, "low": 0.005, "close": 0.00525, "volume": 953685}, "trend_line": 0.004793, "activity_lines": {"activity_5": 0.0055, "activity_10": 0.005414, "activity_20": 0.005214, "activity_30": 0.005064}, "trend_signal": 1, "fair_value": 0.008367, "relative_strength": -14.614004, "rate_of_change": 0.6932773109243706, "market_dynamics": 1.013034, "expectation": {"probability": 29.0208, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.00525, "high": 0.00625, "low": 0.005, "close": 0.00525, "volume": 17201914}, "trend_line": 0.004843, "activity_lines": {"activity_5": 0.00545, "activity_10": 0.005395, "activity_20": 0.005235, "activity_30": 0.005093}, "trend_signal": 1, "fair_value": 0.008302, "relative_strength": -13.180919, "rate_of_change": 1.0431879824744354, "market_dynamics": 0.944136, "expectation": {"probability": 24.5331, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.00525, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 5922459}, "trend_line": 0.004902, "activity_lines": {"activity_5": 0.00545, "activity_10": 0.005423, "activity_20": 0.00528, "activity_30": 0.005136}, "trend_signal": 1, "fair_value": 0.008244, "relative_strength": -8.1244, "rate_of_change": 1.2182531488746648, "market_dynamics": 0.849367, "expectation": {"probability": 28.6523, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.00516, "close": 0.00575, "volume": 5256558}, "trend_line": 0.004977, "activity_lines": {"activity_5": 0.005517, "activity_10": 0.005495, "activity_20": 0.005343, "activity_30": 0.00519}, "trend_signal": 1, "fair_value": 0.008181, "relative_strength": -1.699153, "rate_of_change": 1.52998776009791, "market_dynamics": 0.802819, "expectation": {"probability": 29.216, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.00575, "high": 0.00638, "low": 0.0054, "close": 0.00605, "volume": 5675441}, "trend_line": 0.005028, "activity_lines": {"activity_5": 0.0057, "activity_10": 0.005605, "activity_20": 0.005427, "activity_30": 0.00526}, "trend_signal": 1, "fair_value": 0.008124, "relative_strength": 3.930607, "rate_of_change": 1.024713682941545, "market_dynamics": 0.871522, "expectation": {"probability": 35.9431, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.0055, "close": 0.006, "volume": 4054308}, "trend_line": 0.005095, "activity_lines": {"activity_5": 0.005847, "activity_10": 0.00569, "activity_20": 0.005499, "activity_30": 0.005322}, "trend_signal": 1, "fair_value": 0.008073, "relative_strength": 2.063687, "rate_of_change": 1.332537788385031, "market_dynamics": 0.92167, "expectation": {"probability": 36.3487, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.0055, "close": 0.00575, "volume": 3172049}, "trend_line": 0.005137, "activity_lines": {"activity_5": 0.00586, "activity_10": 0.005725, "activity_20": 0.00554, "activity_30": 0.005365}, "trend_signal": 1, "fair_value": 0.008026, "relative_strength": -0.226184, "rate_of_change": 0.8243375858685058, "market_dynamics": 0.843733, "expectation": {"probability": 30.9011, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.00575, "high": 0.006, "low": 0.005, "close": 0.00525, "volume": 5999283}, "trend_line": 0.005187, "activity_lines": {"activity_5": 0.005673, "activity_10": 0.005652, "activity_20": 0.005529, "activity_30": 0.005372}, "trend_signal": 1, "fair_value": 0.007991, "relative_strength": -6.85687, "rate_of_change": 0.9733307377846933, "market_dynamics": 0.593968, "expectation": {"probability": 30.5515, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.00525, "high": 0.0055, "low": 0.0045, "close": 0.00475, "volume": 3821829}, "trend_line": 0.005228, "activity_lines": {"activity_5": 0.005337, "activity_10": 0.005487, "activity_20": 0.005469, "activity_30": 0.005344}, "trend_signal": 1, "fair_value": 0.007951, "relative_strength": -17.411159, "rate_of_change": 0.7904376325429002, "market_dynamics": 0.101088, "expectation": {"probability": 25.978, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.004, "close": 0.00425, "volume": 13233071}, "trend_line": 0.005143, "activity_lines": {"activity_5": 0.0049, "activity_10": 0.005255, "activity_20": 0.005361, "activity_30": 0.005281}, "trend_signal": 0, "fair_value": 0.007911, "relative_strength": -25.794304, "rate_of_change": -1.6258607498087223, "market_dynamics": -0.386148, "expectation": {"probability": 22.0957, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.00425, "high": 0.0045, "low": 0.004, "close": 0.00425, "volume": 1880029}, "trend_line": 0.005118, "activity_lines": {"activity_5": 0.004583, "activity_10": 0.005049, "activity_20": 0.005255, "activity_30": 0.005223}, "trend_signal": 0, "fair_value": 0.007872, "relative_strength": -24.627591, "rate_of_change": -0.48609760839976374, "market_dynamics": -0.839429, "expectation": {"probability": 20.5989, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.00425, "high": 0.0045, "low": 0.00375, "close": 0.00375, "volume": 12416953}, "trend_line": 0.00506, "activity_lines": {"activity_5": 0.004217, "activity_10": 0.004771, "activity_20": 0.005105, "activity_30": 0.005135}, "trend_signal": 0, "fair_value": 0.007832, "relative_strength": -32.670727, "rate_of_change": -1.1332551778038273, "market_dynamics": -1.087628, "expectation": {"probability": 22.1774, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.00375, "high": 0.0045, "low": 0.00356, "close": 0.00375, "volume": 7248291}, "trend_line": 0.005043, "activity_lines": {"activity_5": 0.003983, "activity_10": 0.00452, "activity_20": 0.004964, "activity_30": 0.00505}, "trend_signal": 0, "fair_value": 0.007794, "relative_strength": -30.565054, "rate_of_change": -0.3359683794466506, "market_dynamics": -1.147967, "expectation": {"probability": 20.7293, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.00375, "high": 0.004, "low": 0.003, "close": 0.00375, "volume": 13440801}, "trend_line": 0.005027, "activity_lines": {"activity_5": 0.00385, "activity_10": 0.004301, "activity_20": 0.00483, "activity_30": 0.004967}, "trend_signal": 0, "fair_value": 0.007754, "relative_strength": -30.8495, "rate_of_change": -0.31727146539757134, "market_dynamics": -1.148844, "expectation": {"probability": 19.8752, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.00375, "high": 0.0065, "low": 0.0035, "close": 0.0055, "volume": 57557842}, "trend_line": 0.005068, "activity_lines": {"activity_5": 0.004367, "activity_10": 0.004436, "activity_20": 0.004868, "activity_30": 0.004997}, "trend_signal": 0, "fair_value": 0.007723, "relative_strength": 2.737682, "rate_of_change": 0.8155957827730131, "market_dynamics": -0.729186, "expectation": {"probability": 25.0909, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0055, "high": 0.00628, "low": 0.005, "close": 0.0055, "volume": 17459490}, "trend_line": 0.005093, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004582, "activity_20": 0.004905, "activity_30": 0.005025}, "trend_signal": 0, "fair_value": 0.007695, "relative_strength": 3.587542, "rate_of_change": 0.49329123914760686, "market_dynamics": -0.388085, "expectation": {"probability": 21.1413, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0055, "high": 0.0055, "low": 0.005, "close": 0.00525, "volume": 6778543}, "trend_line": 0.00511, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.004691, "activity_20": 0.004919, "activity_30": 0.005035}, "trend_signal": 0, "fair_value": 0.007669, "relative_strength": -2.778206, "rate_of_change": 0.33379147849989504, "market_dynamics": -0.080472, "expectation": {"probability": 23.6076, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.00525, "high": 0.0055, "low": 0.0049, "close": 0.00525, "volume": 1201234}, "trend_line": 0.005118, "activity_lines": {"activity_5": 0.005233, "activity_10": 0.004809, "activity_20": 0.00493, "activity_30": 0.005044}, "trend_signal": 0, "fair_value": 0.007638, "relative_strength": -1.808016, "rate_of_change": 0.15655577299413295, "market_dynamics": 0.14924, "expectation": {"probability": 22.5077, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.00525, "high": 0.00548, "low": 0.0051, "close": 0.00525, "volume": 738636}, "trend_line": 0.005143, "activity_lines": {"activity_5": 0.0053, "activity_10": 0.004927, "activity_20": 0.004942, "activity_30": 0.005053}, "trend_signal": 0, "fair_value": 0.007613, "relative_strength": -2.280247, "rate_of_change": 0.48847205939819943, "market_dynamics": 0.026729, "expectation": {"probability": 22.6325, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.00525, "high": 0.0055, "low": 0.0045, "close": 0.005, "volume": 8874792}, "trend_line": 0.005152, "activity_lines": {"activity_5": 0.005183, "activity_10": 0.004991, "activity_20": 0.004933, "activity_30": 0.005044}, "trend_signal": 0, "fair_value": 0.007584, "relative_strength": -8.260393, "rate_of_change": 0.17499513902392236, "market_dynamics": -0.026683, "expectation": {"probability": 19.3714, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.0045, "close": 0.005, "volume": 5928023}, "trend_line": 0.005143, "activity_lines": {"activity_5": 0.0051, "activity_10": 0.005041, "activity_20": 0.004928, "activity_30": 0.005034}, "trend_signal": 0, "fair_value": 0.007558, "relative_strength": -9.025183, "rate_of_change": -0.17468944099379516, "market_dynamics": 0.007857, "expectation": {"probability": 20.0711, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.005, "high": 0.0054, "low": 0.0045, "close": 0.00475, "volume": 3235174}, "trend_line": 0.005127, "activity_lines": {"activity_5": 0.004967, "activity_10": 0.005032, "activity_20": 0.004901, "activity_30": 0.005008}, "trend_signal": 0, "fair_value": 0.007531, "relative_strength": -12.692176, "rate_of_change": -0.3111024693758582, "market_dynamics": 0.046626, "expectation": {"probability": 21.3725, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.00475, "high": 0.0048, "low": 0.0037, "close": 0.0041, "volume": 11886562}, "trend_line": 0.00508, "activity_lines": {"activity_5": 0.00465, "activity_10": 0.004886, "activity_20": 0.004814, "activity_30": 0.004942}, "trend_signal": 0, "fair_value": 0.007501, "relative_strength": -24.990824, "rate_of_change": -0.916715428125596, "market_dynamics": 0.036452, "expectation": {"probability": 21.3725, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0041, "high": 0.0045, "low": 0.0037, "close": 0.0041, "volume": 2395620}, "trend_line": 0.005058, "activity_lines": {"activity_5": 0.00441, "activity_10": 0.004735, "activity_20": 0.004733, "activity_30": 0.004879}, "trend_signal": 0, "fair_value": 0.007473, "relative_strength": -25.954176, "rate_of_change": -0.4330708661417385, "market_dynamics": -0.029613, "expectation": {"probability": 18.3782, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0041, "high": 0.0045, "low": 0.0037, "close": 0.0041, "volume": 13488041}, "trend_line": 0.00502, "activity_lines": {"activity_5": 0.004247, "activity_10": 0.004576, "activity_20": 0.00466, "activity_30": 0.004817}, "trend_signal": 0, "fair_value": 0.007445, "relative_strength": -26.399187, "rate_of_change": -0.7512850929221004, "market_dynamics": -0.084732, "expectation": {"probability": 18.4395, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0041, "high": 0.005, "low": 0.0037, "close": 0.0045, "volume": 9541069}, "trend_line": 0.004978, "activity_lines": {"activity_5": 0.004277, "activity_10": 0.004516, "activity_20": 0.004635, "activity_30": 0.004784}, "trend_signal": 0, "fair_value": 0.007419, "relative_strength": -21.08461, "rate_of_change": -0.8366533864541905, "market_dynamics": -0.065683, "expectation": {"probability": 21.1991, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 1839106}, "trend_line": 0.00497, "activity_lines": {"activity_5": 0.00434, "activity_10": 0.004475, "activity_20": 0.004617, "activity_30": 0.004753}, "trend_signal": 0, "fair_value": 0.007394, "relative_strength": -22.427619, "rate_of_change": -0.1607071112896785, "market_dynamics": -0.049021, "expectation": {"probability": 19.4732, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0045, "high": 0.00625, "low": 0.00416, "close": 0.0053, "volume": 10641334}, "trend_line": 0.004972, "activity_lines": {"activity_5": 0.004687, "activity_10": 0.004592, "activity_20": 0.004681, "activity_30": 0.004774}, "trend_signal": 0, "fair_value": 0.007368, "relative_strength": -3.268443, "rate_of_change": 0.04024144869215826, "market_dynamics": 0.182371, "expectation": {"probability": 24.1367, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.00525, "high": 0.0059, "low": 0.005, "close": 0.00525, "volume": 5463956}, "trend_line": 0.004947, "activity_lines": {"activity_5": 0.004937, "activity_10": 0.004699, "activity_20": 0.00474, "activity_30": 0.004792}, "trend_signal": 0, "fair_value": 0.007343, "relative_strength": -3.927124, "rate_of_change": -0.502815768302491, "market_dynamics": 0.27777, "expectation": {"probability": 23.3577, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.00525, "high": 0.00547, "low": 0.0047, "close": 0.005, "volume": 6753752}, "trend_line": 0.004922, "activity_lines": {"activity_5": 0.005027, "activity_10": 0.004761, "activity_20": 0.004773, "activity_30": 0.004795}, "trend_signal": 0, "fair_value": 0.007315, "relative_strength": -5.578856, "rate_of_change": -0.5053567818880098, "market_dynamics": 0.308798, "expectation": {"probability": 23.3091, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.005, "high": 0.0059, "low": 0.004, "close": 0.005, "volume": 7264223}, "trend_line": 0.004913, "activity_lines": {"activity_5": 0.005057, "activity_10": 0.004823, "activity_20": 0.004802, "activity_30": 0.0048}, "trend_signal": 0, "fair_value": 0.007288, "relative_strength": -6.372547, "rate_of_change": -0.18285249898415942, "market_dynamics": 0.444802, "expectation": {"probability": 22.3347, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.005, "high": 0.00528, "low": 0.004, "close": 0.00425, "volume": 25235022}, "trend_line": 0.00488, "activity_lines": {"activity_5": 0.004803, "activity_10": 0.004748, "activity_20": 0.004757, "activity_30": 0.004758}, "trend_signal": 0, "fair_value": 0.007256, "relative_strength": -22.781217, "rate_of_change": -0.6716873600651342, "market_dynamics": 0.234442, "expectation": {"probability": 22.0444, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.00425, "high": 0.007, "low": 0.004, "close": 0.00525, "volume": 34314702}, "trend_line": 0.004872, "activity_lines": {"activity_5": 0.0049, "activity_10": 0.004865, "activity_20": 0.004804, "activity_30": 0.004782}, "trend_signal": 0, "fair_value": 0.007232, "relative_strength": -5.633521, "rate_of_change": -0.16393442622951218, "market_dynamics": 0.425085, "expectation": {"probability": 24.4617, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.00525, "high": 0.00651, "low": 0.0045, "close": 0.0055, "volume": 19079943}, "trend_line": 0.004863, "activity_lines": {"activity_5": 0.005083, "activity_10": 0.005005, "activity_20": 0.004868, "activity_30": 0.004822}, "trend_signal": 0, "fair_value": 0.00721, "relative_strength": -1.222359, "rate_of_change": -0.1847290640393978, "market_dynamics": 0.66787, "expectation": {"probability": 25.1677, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0055, "high": 0.0065, "low": 0.005, "close": 0.00575, "volume": 23542842}, "trend_line": 0.004853, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005166, "activity_20": 0.004947, "activity_30": 0.004879}, "trend_signal": 1, "fair_value": 0.007192, "relative_strength": 5.94685, "rate_of_change": -0.20563438206869133, "market_dynamics": 0.889077, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.00575, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 958364}, "trend_line": 0.004837, "activity_lines": {"activity_5": 0.00545, "activity_10": 0.005252, "activity_20": 0.005001, "activity_30": 0.004921}, "trend_signal": 1, "fair_value": 0.007173, "relative_strength": 1.353796, "rate_of_change": -0.3296929734184942, "market_dynamics": 1.143311, "expectation": {"probability": 31.3413, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0055, "high": 0.0057, "low": 0.00502, "close": 0.00525, "volume": 1546051}, "trend_line": 0.00482, "activity_lines": {"activity_5": 0.00545, "activity_10": 0.005274, "activity_20": 0.005032, "activity_30": 0.004948}, "trend_signal": 1, "fair_value": 0.007152, "relative_strength": -2.074987, "rate_of_change": -0.3514575149886401, "market_dynamics": 1.078914, "expectation": {"probability": 28.9862, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.00525, "high": 0.0055, "low": 0.00489, "close": 0.00525, "volume": 2375795}, "trend_line": 0.00482, "activity_lines": {"activity_5": 0.005383, "activity_10": 0.005282, "activity_20": 0.005062, "activity_30": 0.004975}, "trend_signal": 1, "fair_value": 0.007131, "relative_strength": -1.597284, "rate_of_change": 0.0, "market_dynamics": 0.931914, "expectation": {"probability": 27.542, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.00525, "high": 0.0055, "low": 0.0045, "close": 0.00475, "volume": 3894367}, "trend_line": 0.00482, "activity_lines": {"activity_5": 0.00515, "activity_10": 0.0052, "activity_20": 0.005045, "activity_30": 0.004971}, "trend_signal": 1, "fair_value": 0.007107, "relative_strength": -12.982321, "rate_of_change": 0.0, "market_dynamics": 0.584814, "expectation": {"probability": 26.8217, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.004, "close": 0.00475, "volume": 6611790}, "trend_line": 0.004837, "activity_lines": {"activity_5": 0.004967, "activity_10": 0.005127, "activity_20": 0.00503, "activity_30": 0.004966}, "trend_signal": 1, "fair_value": 0.007083, "relative_strength": -12.13764, "rate_of_change": 0.3526970954356955, "market_dynamics": 0.321207, "expectation": {"probability": 25.6731, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.0045, "close": 0.00475, "volume": 6200587}, "trend_line": 0.004853, "activity_lines": {"activity_5": 0.00485, "activity_10": 0.005059, "activity_20": 0.005017, "activity_30": 0.004961}, "trend_signal": 0, "fair_value": 0.007059, "relative_strength": -11.621489, "rate_of_change": 0.33078354351870004, "market_dynamics": 0.043787, "expectation": {"probability": 24.2435, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.004, "close": 0.00425, "volume": 1214688}, "trend_line": 0.00487, "activity_lines": {"activity_5": 0.004617, "activity_10": 0.004905, "activity_20": 0.004957, "activity_30": 0.004922}, "trend_signal": 0, "fair_value": 0.007032, "relative_strength": -21.324961, "rate_of_change": 0.3502987842571713, "market_dynamics": -0.424843, "expectation": {"probability": 23.1951, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.00425, "high": 0.0045, "low": 0.004, "close": 0.00425, "volume": 2593778}, "trend_line": 0.004887, "activity_lines": {"activity_5": 0.00445, "activity_10": 0.00475, "activity_20": 0.004899, "activity_30": 0.004882}, "trend_signal": 0, "fair_value": 0.007004, "relative_strength": -19.9403, "rate_of_change": 0.34907597535933577, "market_dynamics": -0.723265, "expectation": {"probability": 22.3513, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.00425, "high": 0.0045, "low": 0.004, "close": 0.00425, "volume": 664927}, "trend_line": 0.004903, "activity_lines": {"activity_5": 0.00435, "activity_10": 0.004614, "activity_20": 0.004841, "activity_30": 0.004841}, "trend_signal": 0, "fair_value": 0.006977, "relative_strength": -20.46886, "rate_of_change": 0.3273992224268547, "market_dynamics": -0.954761, "expectation": {"probability": 22.3513, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.00425, "high": 0.0045, "low": 0.004, "close": 0.00425, "volume": 1280209}, "trend_line": 0.004862, "activity_lines": {"activity_5": 0.004283, "activity_10": 0.0045, "activity_20": 0.004782, "activity_30": 0.004799}, "trend_signal": 0, "fair_value": 0.00695, "relative_strength": -21.069605, "rate_of_change": -0.8362227207831987, "market_dynamics": -1.130343, "expectation": {"probability": 22.3513, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.00425, "high": 0.005, "low": 0.004, "close": 0.00475, "volume": 3831918}, "trend_line": 0.004837, "activity_lines": {"activity_5": 0.004417, "activity_10": 0.004505, "activity_20": 0.00477, "activity_30": 0.004791}, "trend_signal": 0, "fair_value": 0.006926, "relative_strength": -9.986335, "rate_of_change": -0.5141916906622758, "market_dynamics": -0.890611, "expectation": {"probability": 25.269, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/66adbda2-9350-442b-97c1-06e9db555960/", "share_image": "https://sharemaestro.com/terminal/66adbda2-9350-442b-97c1-06e9db555960/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}