{"ticker": {"uuid": "66addcc3-2567-4346-9f07-c03683a69fd2", "symbol": "TASE", "name": "The Tel-Aviv Stock Exchange Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TASE rose 13.23%, moving from 14,970.00 to 16,950.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.26 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is positive at 63.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,950.00"}, {"label": "12-Week Change", "value": "13.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.26"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15120.0, "high": 17210.0, "low": 15070.0, "close": 16950.0, "volume": 1659149}, "trend_line": 12885.9, "activity_lines": {"activity_5": 16058.666667, "activity_10": 15575.818182, "activity_20": 15211.857143, "activity_30": 14321.326882}, "trend_signal": 1, "fair_value": 5504.619672, "relative_strength": 35.256685, "rate_of_change": 2.47861367565096, "market_dynamics": -0.35185, "expectation": {"probability": 63.1918, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1849.427755, "high": 1899.412231, "low": 1747.459359, "close": 1899.412231, "volume": 1022072}, "trend_line": 1916.6736, "activity_lines": {"activity_5": 1806.774268, "activity_10": 1749.367787, "activity_20": 1740.966059, "activity_30": 1807.305288}, "trend_signal": 0, "fair_value": 1774.230009, "relative_strength": 5.340196, "rate_of_change": -0.45688969386739303, "market_dynamics": 0.123012, "expectation": {"probability": 50.4806, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1950.396421, "high": 2056.363716, "low": 1899.412199, "close": 1999.381348, "volume": 717751}, "trend_line": 1908.909334, "activity_lines": {"activity_5": 1884.083683, "activity_10": 1802.642214, "activity_20": 1760.864664, "activity_30": 1812.641272}, "trend_signal": 0, "fair_value": 1777.186475, "relative_strength": 8.728825, "rate_of_change": -0.405090673758961, "market_dynamics": 0.426541, "expectation": {"probability": 47.9671, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1941.399335, "high": 2004.379883, "low": 1924.404593, "close": 2004.379883, "volume": 359750}, "trend_line": 1897.612826, "activity_lines": {"activity_5": 1937.933716, "activity_10": 1850.009393, "activity_20": 1781.548747, "activity_30": 1818.800662}, "trend_signal": 0, "fair_value": 1780.142949, "relative_strength": 10.479378, "rate_of_change": -0.5917781320880641, "market_dynamics": 0.608284, "expectation": {"probability": 48.0738, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1979.38748, "high": 2056.363659, "low": 1884.416993, "close": 1914.407715, "volume": 893736}, "trend_line": 1884.583529, "activity_lines": {"activity_5": 1942.998836, "activity_10": 1873.165878, "activity_20": 1794.487608, "activity_30": 1819.884203}, "trend_signal": 0, "fair_value": 1782.195932, "relative_strength": 7.373143, "rate_of_change": -0.6866151420079009, "market_dynamics": 0.734393, "expectation": {"probability": 49.6006, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1880.41806, "high": 1880.41806, "low": 1800.44297, "close": 1814.438599, "volume": 1365211}, "trend_line": 1869.754781, "activity_lines": {"activity_5": 1909.409229, "activity_10": 1873.511228, "activity_20": 1798.314998, "activity_30": 1815.358724}, "trend_signal": 0, "fair_value": 1783.736223, "relative_strength": 0.700338, "rate_of_change": -0.7868448265526524, "market_dynamics": 0.783877, "expectation": {"probability": 51.2282, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1799.443185, "high": 1949.396872, "low": 1797.443803, "close": 1895.413574, "volume": 521601}, "trend_line": 1862.357076, "activity_lines": {"activity_5": 1899.079102, "activity_10": 1885.96193, "activity_20": 1810.4065, "activity_30": 1817.01413}, "trend_signal": 0, "fair_value": 1785.955755, "relative_strength": 2.03359, "rate_of_change": -0.39565108083550804, "market_dynamics": 0.752805, "expectation": {"probability": 47.9822, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1900.411922, "high": 1957.394357, "low": 1868.421821, "close": 1889.415405, "volume": 450268}, "trend_line": 1854.69279, "activity_lines": {"activity_5": 1887.016162, "activity_10": 1893.759519, "activity_20": 1821.50783, "activity_30": 1818.759828}, "trend_signal": 0, "fair_value": 1788.14965, "relative_strength": -2.464849, "rate_of_change": -0.4115368689908501, "market_dynamics": 0.712285, "expectation": {"probability": 50.2635, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1902.411345, "high": 1953.395569, "low": 1809.440049, "close": 1894.413818, "volume": 562292}, "trend_line": 1847.861572, "activity_lines": {"activity_5": 1883.950423, "activity_10": 1897.612866, "activity_20": 1832.690083, "activity_30": 1821.322475}, "trend_signal": 0, "fair_value": 1790.311519, "relative_strength": -0.933198, "rate_of_change": -0.3683207287391264, "market_dynamics": 0.691229, "expectation": {"probability": 48.1121, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1939.399864, "high": 1983.386315, "low": 1896.413145, "close": 1915.407349, "volume": 377703}, "trend_line": 1840.763774, "activity_lines": {"activity_5": 1895.213599, "activity_10": 1902.156914, "activity_20": 1845.786033, "activity_30": 1825.680267}, "trend_signal": 0, "fair_value": 1792.159485, "relative_strength": 0.048287, "rate_of_change": -0.38410875076090445, "market_dynamics": 0.584804, "expectation": {"probability": 47.4849, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1913.407912, "high": 1949.396776, "low": 1829.433926, "close": 1917.406738, "volume": 349714}, "trend_line": 1836.031905, "activity_lines": {"activity_5": 1907.076595, "activity_10": 1905.592214, "activity_20": 1858.110793, "activity_30": 1830.624975}, "trend_signal": 0, "fair_value": 1793.687113, "relative_strength": -2.132608, "rate_of_change": -0.25706008923228413, "market_dynamics": 0.532553, "expectation": {"probability": 48.6694, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1899.412287, "high": 1932.402091, "low": 1829.433885, "close": 1930.40271, "volume": 353441}, "trend_line": 1832.799573, "activity_lines": {"activity_5": 1916.407039, "activity_10": 1908.500404, "activity_20": 1871.111533, "activity_30": 1836.713414}, "trend_signal": 1, "fair_value": 1796.25907, "relative_strength": 1.226705, "rate_of_change": -0.17604988187828044, "market_dynamics": 0.544698, "expectation": {"probability": 50.5826, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1955.394981, "high": 1999.381363, "low": 1925.404261, "close": 1974.38916, "volume": 441049}, "trend_line": 1829.800501, "activity_lines": {"activity_5": 1938.067025, "activity_10": 1918.842667, "activity_20": 1886.582943, "activity_30": 1845.848226}, "trend_signal": 1, "fair_value": 1798.875939, "relative_strength": 2.338831, "rate_of_change": -0.16363338600581775, "market_dynamics": 0.585471, "expectation": {"probability": 50.5637, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1977.388184, "high": 2022.37415, "low": 1941.399295, "close": 1994.382813, "volume": 423023}, "trend_line": 1823.70238, "activity_lines": {"activity_5": 1960.726644, "activity_10": 1933.274543, "activity_20": 1902.292358, "activity_30": 1856.46644}, "trend_signal": 1, "fair_value": 1801.787551, "relative_strength": 2.421165, "rate_of_change": -0.3332669871205807, "market_dynamics": 0.5918, "expectation": {"probability": 51.7958, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1970.390294, "high": 2153.333735, "low": 1951.396171, "close": 2078.356934, "volume": 1408056}, "trend_line": 1826.301575, "activity_lines": {"activity_5": 2004.713037, "activity_10": 1963.156206, "activity_20": 1923.990408, "activity_30": 1872.895766}, "trend_signal": 1, "fair_value": 1805.243864, "relative_strength": 7.345985, "rate_of_change": 0.14252298118950796, "market_dynamics": 0.985642, "expectation": {"probability": 52.9082, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2094.351889, "high": 2183.324463, "low": 2033.37076, "close": 2183.324463, "volume": 518482}, "trend_line": 1834.7323, "activity_lines": {"activity_5": 2072.825301, "activity_10": 2009.141979, "activity_20": 1953.690743, "activity_30": 1895.9295}, "trend_signal": 1, "fair_value": 1809.66776, "relative_strength": 11.091276, "rate_of_change": 0.4616283047338411, "market_dynamics": 1.275439, "expectation": {"probability": 54.0112, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2183.324318, "high": 2263.299739, "low": 2164.330196, "close": 2247.304688, "volume": 488288}, "trend_line": 1849.39443, "activity_lines": {"activity_5": 2144.536459, "activity_10": 2060.053505, "activity_20": 1987.042332, "activity_30": 1922.547074}, "trend_signal": 1, "fair_value": 1814.463344, "relative_strength": 12.836726, "rate_of_change": 0.799142741423376, "market_dynamics": 1.511307, "expectation": {"probability": 54.3236, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2214.314924, "high": 2255.302344, "low": 2144.336638, "close": 2189.322754, "volume": 1332450}, "trend_line": 1862.157153, "activity_lines": {"activity_5": 2175.793506, "activity_10": 2094.02484, "activity_20": 2012.263115, "activity_30": 1944.477933}, "trend_signal": 1, "fair_value": 1818.932097, "relative_strength": 10.503154, "rate_of_change": 0.6901028138167395, "market_dynamics": 1.84559, "expectation": {"probability": 54.4712, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2249.303952, "high": 2284.293124, "low": 2149.334897, "close": 2163.330566, "volume": 1778978}, "trend_line": 1871.720858, "activity_lines": {"activity_5": 2184.057585, "activity_10": 2117.817463, "activity_20": 2032.309285, "activity_30": 1963.908476}, "trend_signal": 1, "fair_value": 1822.664027, "relative_strength": 9.721355, "rate_of_change": 0.5135820564119595, "market_dynamics": 1.832047, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1989.384384, "high": 2129.341358, "low": 1875.4199, "close": 1913.407959, "volume": 1084410}, "trend_line": 1878.385466, "activity_lines": {"activity_5": 2097.750944, "activity_10": 2091.280216, "activity_20": 2026.453952, "activity_30": 1966.597967}, "trend_signal": 1, "fair_value": 1825.261586, "relative_strength": 3.610452, "rate_of_change": 0.3560684795232455, "market_dynamics": 1.476444, "expectation": {"probability": 53.339, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1809.440073, "high": 1937.400507, "low": 1809.440073, "close": 1899.412231, "volume": 962708}, "trend_line": 1881.717769, "activity_lines": {"activity_5": 2017.775659, "activity_10": 2062.234644, "activity_20": 2018.889619, "activity_30": 1967.954532}, "trend_signal": 1, "fair_value": 1827.852718, "relative_strength": 5.42124, "rate_of_change": 0.17740251190807171, "market_dynamics": 0.955937, "expectation": {"probability": 53.2251, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1889.415271, "high": 1917.406608, "low": 1668.483765, "close": 1668.483765, "volume": 1263513}, "trend_line": 1885.016748, "activity_lines": {"activity_5": 1879.751701, "activity_10": 1991.52925, "activity_20": 1988.660878, "activity_30": 1954.1975}, "trend_signal": 0, "fair_value": 1829.066048, "relative_strength": -3.625227, "rate_of_change": 0.17531741764616973, "market_dynamics": 0.293649, "expectation": {"probability": 54.1327, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1730.464504, "high": 1953.395651, "low": 1730.464504, "close": 1869.421631, "volume": 1970534}, "trend_line": 1893.180892, "activity_lines": {"activity_5": 1847.295093, "activity_10": 1962.120177, "activity_20": 1978.668736, "activity_30": 1953.191363}, "trend_signal": 0, "fair_value": 1831.31117, "relative_strength": 2.704191, "rate_of_change": 0.4331072394270355, "market_dynamics": -0.281733, "expectation": {"probability": 52.7625, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1947.397322, "high": 1947.397322, "low": 1816.437988, "close": 1816.437988, "volume": 486849}, "trend_line": 1901.311711, "activity_lines": {"activity_5": 1818.504012, "activity_10": 1924.986215, "activity_20": 1964.249388, "activity_30": 1948.240208}, "trend_signal": 0, "fair_value": 1833.274313, "relative_strength": -1.218379, "rate_of_change": 0.4294792449236263, "market_dynamics": -0.656303, "expectation": {"probability": 53.9977, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1767.453133, "high": 1916.407031, "low": 1729.464887, "close": 1913.407959, "volume": 1085207}, "trend_line": 1909.775761, "activity_lines": {"activity_5": 1845.162427, "activity_10": 1908.718517, "activity_20": 1959.960237, "activity_30": 1949.020611}, "trend_signal": 0, "fair_value": 1835.794992, "relative_strength": 3.131768, "rate_of_change": 0.4451689826045595, "market_dynamics": -0.705984, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1939.399832, "high": 2079.356771, "low": 1904.41066, "close": 2069.359863, "volume": 573226}, "trend_line": 1923.071651, "activity_lines": {"activity_5": 1923.804809, "activity_10": 1923.804783, "activity_20": 1970.528409, "activity_30": 1959.31636}, "trend_signal": 1, "fair_value": 1839.328174, "relative_strength": 7.052793, "rate_of_change": 0.6962016311819694, "market_dynamics": -0.606041, "expectation": {"probability": 51.6751, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2041.368329, "high": 2159.331715, "low": 2028.37222, "close": 2049.365723, "volume": 478549}, "trend_line": 1934.734705, "activity_lines": {"activity_5": 1984.452637, "activity_10": 1937.327834, "activity_20": 1977.978467, "activity_30": 1967.464364}, "trend_signal": 1, "fair_value": 1842.720377, "relative_strength": 7.537776, "rate_of_change": 0.606480470654086, "market_dynamics": -0.623027, "expectation": {"probability": 51.3487, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2096.351173, "high": 2215.314714, "low": 2058.362931, "close": 2124.342773, "volume": 776144}, "trend_line": 1951.462866, "activity_lines": {"activity_5": 2044.700683, "activity_10": 1968.081967, "activity_20": 1991.83609, "activity_30": 1979.697143}, "trend_signal": 1, "fair_value": 1845.869232, "relative_strength": 9.838541, "rate_of_change": 0.8646229871604023, "market_dynamics": -0.366965, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2119.34417, "high": 2139.33792, "low": 2069.359624, "close": 2117.344727, "volume": 507298}, "trend_line": 1964.625456, "activity_lines": {"activity_5": 2085.621305, "activity_10": 1998.745182, "activity_20": 2003.908532, "activity_30": 1990.399198}, "trend_signal": 1, "fair_value": 1849.191059, "relative_strength": 8.232474, "rate_of_change": 0.6744986148252902, "market_dynamics": -0.275713, "expectation": {"probability": 51.4804, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2296.289549, "high": 2328.279652, "low": 2159.331919, "close": 2235.30835, "volume": 758647}, "trend_line": 1977.987988, "activity_lines": {"activity_5": 2145.802686, "activity_10": 2051.692434, "activity_20": 2026.154028, "activity_30": 2007.862611}, "trend_signal": 1, "fair_value": 1853.211401, "relative_strength": 12.479779, "rate_of_change": 0.680156716853622, "market_dynamics": -0.119324, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1986.3854, "high": 1998.381688, "low": 1917.406771, "close": 1925.404297, "volume": 650032}, "trend_line": 1983.552934, "activity_lines": {"activity_5": 2081.222689, "activity_10": 2042.44076, "activity_20": 2017.361514, "activity_30": 2004.470115}, "trend_signal": 1, "fair_value": 1855.078602, "relative_strength": -3.037753, "rate_of_change": 0.2813437712342651, "market_dynamics": -0.172084, "expectation": {"probability": 48.0532, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1909.409211, "high": 2049.365723, "low": 1908.40952, "close": 2049.365723, "volume": 1263125}, "trend_line": 1988.551384, "activity_lines": {"activity_5": 2067.560205, "activity_10": 2055.254945, "activity_20": 2020.336767, "activity_30": 2008.716101}, "trend_signal": 1, "fair_value": 1857.676359, "relative_strength": 2.137634, "rate_of_change": 0.251994787450429, "market_dynamics": -0.121911, "expectation": {"probability": 49.618, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2049.365843, "high": 2058.363086, "low": 1951.396266, "close": 2055.364014, "volume": 935879}, "trend_line": 1990.417472, "activity_lines": {"activity_5": 2055.897152, "activity_10": 2062.234602, "activity_20": 2023.316795, "activity_30": 2013.026593}, "trend_signal": 1, "fair_value": 1860.229278, "relative_strength": 3.276995, "rate_of_change": 0.0938415780962284, "market_dynamics": -0.038335, "expectation": {"probability": 49.3677, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2000.381088, "high": 2181.324981, "low": 1985.385751, "close": 2159.331787, "volume": 1133742}, "trend_line": 1995.582536, "activity_lines": {"activity_5": 2083.488607, "activity_10": 2084.736719, "activity_20": 2035.812922, "activity_30": 2023.924291}, "trend_signal": 1, "fair_value": 1862.923299, "relative_strength": 9.680241, "rate_of_change": 0.2594965163167439, "market_dynamics": 0.121761, "expectation": {"probability": 50.9378, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2109.347412, "high": 2371.266357, "low": 2058.363185, "close": 2371.266357, "volume": 2303102}, "trend_line": 2010.811157, "activity_lines": {"activity_5": 2178.925781, "activity_10": 2139.537962, "activity_20": 2067.707821, "activity_30": 2048.161957}, "trend_signal": 1, "fair_value": 1866.847739, "relative_strength": 20.966712, "rate_of_change": 0.7631165699878727, "market_dynamics": 0.702059, "expectation": {"probability": 51.0466, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2390.260409, "high": 2390.260409, "low": 2239.307035, "close": 2303.287354, "volume": 2112410}, "trend_line": 2027.106116, "activity_lines": {"activity_5": 2242.639421, "activity_10": 2173.654688, "activity_20": 2091.733723, "activity_30": 2067.031389}, "trend_signal": 1, "fair_value": 1870.964284, "relative_strength": 17.941559, "rate_of_change": 0.8103674451613277, "market_dynamics": 1.085769, "expectation": {"probability": 51.3051, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2262.299972, "high": 2379.263653, "low": 2261.300293, "close": 2261.300293, "volume": 798787}, "trend_line": 2039.30234, "activity_lines": {"activity_5": 2267.165169, "activity_10": 2195.884175, "activity_20": 2111.189606, "activity_30": 2082.140691}, "trend_signal": 1, "fair_value": 1875.055139, "relative_strength": 14.694833, "rate_of_change": 0.6016569090160068, "market_dynamics": 1.265038, "expectation": {"probability": 51.0911, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2258.301416, "high": 2423.250324, "low": 2258.301416, "close": 2379.263672, "volume": 580663}, "trend_line": 2055.630615, "activity_lines": {"activity_5": 2316.883073, "activity_10": 2235.708194, "activity_20": 2141.81345, "activity_30": 2104.07368}, "trend_signal": 1, "fair_value": 1879.094912, "relative_strength": 18.260187, "rate_of_change": 0.8006794617810361, "market_dynamics": 1.324566, "expectation": {"probability": 50.9338, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2459.239091, "high": 2498.227028, "low": 2357.270611, "close": 2400.257324, "volume": 918214}, "trend_line": 2072.492066, "activity_lines": {"activity_5": 2352.00555, "activity_10": 2274.714316, "activity_20": 2173.53221, "activity_30": 2126.307661}, "trend_signal": 1, "fair_value": 1883.0258, "relative_strength": 15.587618, "rate_of_change": 0.8202568533938556, "market_dynamics": 1.226983, "expectation": {"probability": 50.8294, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2431.247677, "high": 2547.211797, "low": 2431.247677, "close": 2519.220459, "volume": 525978}, "trend_line": 2092.619169, "activity_lines": {"activity_5": 2410.720703, "activity_10": 2330.206232, "activity_20": 2215.452569, "activity_30": 2155.128848}, "trend_signal": 1, "fair_value": 1886.937642, "relative_strength": 18.74617, "rate_of_change": 0.9711546466301534, "market_dynamics": 1.142919, "expectation": {"probability": 50.8294, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2568.205322, "high": 2588.199136, "low": 2439.245117, "close": 2454.240479, "volume": 523969}, "trend_line": 2110.513627, "activity_lines": {"activity_5": 2437.912256, "activity_10": 2368.721569, "activity_20": 2248.299537, "activity_30": 2178.459255}, "trend_signal": 1, "fair_value": 1890.189487, "relative_strength": 15.683909, "rate_of_change": 0.8551225308975346, "market_dynamics": 1.192766, "expectation": {"probability": 50.085, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2376.264674, "high": 2396.258487, "low": 2277.295492, "close": 2304.72876, "volume": 472427}, "trend_line": 2122.991162, "activity_lines": {"activity_5": 2405.203028, "activity_10": 2370.437753, "activity_20": 2264.265254, "activity_30": 2190.989263}, "trend_signal": 1, "fair_value": 1891.56675, "relative_strength": 11.373092, "rate_of_change": 0.5912084546801171, "market_dynamics": 0.99443, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2340.724475, "high": 2340.724475, "low": 2261.733918, "close": 2269.73291, "volume": 309973}, "trend_line": 2132.835954, "activity_lines": {"activity_5": 2357.933285, "activity_10": 2361.148091, "activity_20": 2273.868296, "activity_30": 2200.456473}, "trend_signal": 1, "fair_value": 1892.840226, "relative_strength": 4.154468, "rate_of_change": 0.46372270295868173, "market_dynamics": 0.675907, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2257.734345, "high": 2505.705066, "low": 2257.734345, "close": 2480.708008, "volume": 771911}, "trend_line": 2149.046794, "activity_lines": {"activity_5": 2388.290625, "activity_10": 2386.319922, "activity_20": 2301.657959, "activity_30": 2222.899831}, "trend_signal": 1, "fair_value": 1895.594256, "relative_strength": 12.308927, "rate_of_change": 0.7600603304533253, "market_dynamics": 0.522768, "expectation": {"probability": 49.7235, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2566.697963, "high": 2688.683608, "low": 2514.704124, "close": 2564.698242, "volume": 799783}, "trend_line": 2165.258171, "activity_lines": {"activity_5": 2441.281331, "activity_10": 2420.9195, "activity_20": 2334.283502, "activity_30": 2249.716054}, "trend_signal": 1, "fair_value": 1898.559908, "relative_strength": 18.268886, "rate_of_change": 0.7543519780612131, "market_dynamics": 0.616596, "expectation": {"probability": 49.8295, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2547.700112, "high": 2619.691638, "low": 2489.707043, "close": 2514.704102, "volume": 740510}, "trend_line": 2176.304159, "activity_lines": {"activity_5": 2474.575472, "activity_10": 2442.912291, "activity_20": 2359.046316, "activity_30": 2272.260953}, "trend_signal": 1, "fair_value": 1901.43575, "relative_strength": 15.890008, "rate_of_change": 0.5101464641926919, "market_dynamics": 0.798552, "expectation": {"probability": 50.085, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2526.702571, "high": 2567.697746, "low": 2475.708591, "close": 2519.703613, "volume": 983803}, "trend_line": 2185.384123, "activity_lines": {"activity_5": 2505.505208, "activity_10": 2461.970144, "activity_20": 2382.164587, "activity_30": 2294.415756}, "trend_signal": 1, "fair_value": 1904.76012, "relative_strength": 16.674685, "rate_of_change": 0.41721943885693874, "market_dynamics": 1.058295, "expectation": {"probability": 50.9338, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2519.703459, "high": 2524.702871, "low": 2420.715109, "close": 2459.710449, "volume": 395053}, "trend_line": 2194.397046, "activity_lines": {"activity_5": 2502.105566, "activity_10": 2465.421906, "activity_20": 2397.329519, "activity_30": 2312.114229}, "trend_signal": 1, "fair_value": 1906.873367, "relative_strength": 12.547227, "rate_of_change": 0.4124182520200467, "market_dynamics": 0.913564, "expectation": {"probability": 50.085, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2484.707546, "high": 2521.703191, "low": 2395.718068, "close": 2439.712891, "volume": 2486968}, "trend_line": 2203.60979, "activity_lines": {"activity_5": 2479.374902, "activity_10": 2463.77508, "activity_20": 2408.992933, "activity_30": 2327.941057}, "trend_signal": 1, "fair_value": 1906.731174, "relative_strength": 10.214694, "rate_of_change": 0.4198303136067897, "market_dynamics": 0.613755, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2519.703481, "high": 2690.68335, "low": 2503.705364, "close": 2690.68335, "volume": 685767}, "trend_line": 2229.51897, "activity_lines": {"activity_5": 2543.034066, "activity_10": 2507.041872, "activity_20": 2443.023209, "activity_30": 2359.365158}, "trend_signal": 1, "fair_value": 1909.998239, "relative_strength": 16.794858, "rate_of_change": 1.1757607956533949, "market_dynamics": 0.570935, "expectation": {"probability": 49.7235, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2629.690634, "high": 2640.68934, "low": 2529.702421, "close": 2550.699951, "volume": 198706}, "trend_line": 2251.22856, "activity_lines": {"activity_5": 2551.633089, "activity_10": 2521.739631, "activity_20": 2461.55328, "activity_30": 2380.086512}, "trend_signal": 1, "fair_value": 1911.708015, "relative_strength": 11.25311, "rate_of_change": 0.9737342580224798, "market_dynamics": 0.3106, "expectation": {"probability": 48.8757, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2550.69994, "high": 2559.698882, "low": 2476.708474, "close": 2509.70459, "volume": 342662}, "trend_line": 2279.269255, "activity_lines": {"activity_5": 2544.167269, "activity_10": 2527.229878, "activity_20": 2473.201432, "activity_30": 2396.762385}, "trend_signal": 1, "fair_value": 1914.545402, "relative_strength": 9.806539, "rate_of_change": 1.2455729950405454, "market_dynamics": 0.193069, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2440.712759, "high": 2646.688535, "low": 2439.712876, "close": 2549.699951, "volume": 543402}, "trend_line": 2301.945199, "activity_lines": {"activity_5": 2550.699837, "activity_10": 2536.265177, "activity_20": 2486.466577, "activity_30": 2414.209526}, "trend_signal": 1, "fair_value": 1917.978761, "relative_strength": 9.340914, "rate_of_change": 0.9948778078875817, "market_dynamics": 0.08888, "expectation": {"probability": 49.7235, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2632.690307, "high": 2713.68078, "low": 2579.696541, "close": 2659.687012, "volume": 902925}, "trend_line": 2330.053499, "activity_lines": {"activity_5": 2587.895459, "activity_10": 2560.207813, "activity_20": 2507.8527, "activity_30": 2437.289643}, "trend_signal": 1, "fair_value": 1922.232497, "relative_strength": 15.47737, "rate_of_change": 1.2210672961376754, "market_dynamics": -0.042953, "expectation": {"probability": 49.5971, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2774.673435, "high": 2843.665389, "low": 2685.683908, "close": 2819.668213, "volume": 375775}, "trend_line": 2360.262175, "activity_lines": {"activity_5": 2663.753206, "activity_10": 2609.983776, "activity_20": 2542.092483, "activity_30": 2468.877689}, "trend_signal": 1, "fair_value": 1927.383607, "relative_strength": 20.436629, "rate_of_change": 1.2964799311674406, "market_dynamics": 0.192655, "expectation": {"probability": 50.8294, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2776.67332, "high": 2969.650481, "low": 2732.678496, "close": 2837.666016, "volume": 1041266}, "trend_line": 2385.87238, "activity_lines": {"activity_5": 2737.011231, "activity_10": 2658.396249, "activity_20": 2575.911096, "activity_30": 2499.677937}, "trend_signal": 1, "fair_value": 1932.579606, "relative_strength": 21.752249, "rate_of_change": 1.085057637717723, "market_dynamics": 0.697371, "expectation": {"probability": 51.0421, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2754.675788, "high": 2846.664962, "low": 2654.687667, "close": 2699.682373, "volume": 487141}, "trend_line": 2407.549601, "activity_lines": {"activity_5": 2745.143636, "activity_10": 2675.848753, "activity_20": 2594.043749, "activity_30": 2519.923743}, "trend_signal": 1, "fair_value": 1937.179426, "relative_strength": 14.868816, "rate_of_change": 0.9085658219489667, "market_dynamics": 0.905156, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2760.6751, "high": 2851.664545, "low": 2747.676778, "close": 2799.670654, "volume": 593200}, "trend_line": 2430.060531, "activity_lines": {"activity_5": 2773.940283, "activity_10": 2708.208603, "activity_20": 2619.611562, "activity_30": 2545.221876}, "trend_signal": 1, "fair_value": 1943.060936, "relative_strength": 16.0316, "rate_of_change": 0.9350141733590774, "market_dynamics": 1.02277, "expectation": {"probability": 51.919, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2899.658812, "high": 2937.654356, "low": 2825.667519, "close": 2896.65918, "volume": 560538}, "trend_line": 2456.037679, "activity_lines": {"activity_5": 2818.401725, "activity_10": 2752.021635, "activity_20": 2652.414439, "activity_30": 2575.325014}, "trend_signal": 1, "fair_value": 1949.077206, "relative_strength": 16.354847, "rate_of_change": 1.0689918077600324, "market_dynamics": 1.095485, "expectation": {"probability": 52.5502, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2841.665676, "high": 2943.653564, "low": 2814.668772, "close": 2943.653564, "volume": 527566}, "trend_line": 2479.649186, "activity_lines": {"activity_5": 2862.729818, "activity_10": 2796.070987, "activity_20": 2687.329154, "activity_30": 2606.784104}, "trend_signal": 1, "fair_value": 1955.900905, "relative_strength": 18.894324, "rate_of_change": 0.9613658292739926, "market_dynamics": 1.065583, "expectation": {"probability": 53.622, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2949.652938, "high": 3040.642178, "low": 2884.660585, "close": 3020.644531, "volume": 1982005}, "trend_line": 2516.157194, "activity_lines": {"activity_5": 2924.455875, "activity_10": 2849.519238, "activity_20": 2727.555232, "activity_30": 2641.687029}, "trend_signal": 1, "fair_value": 1962.455656, "relative_strength": 20.996594, "rate_of_change": 1.4723053650541593, "market_dynamics": 1.443051, "expectation": {"probability": 54.3245, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2979.649312, "high": 3115.633426, "low": 2854.664063, "close": 2854.664063, "volume": 2757846}, "trend_line": 2543.000472, "activity_lines": {"activity_5": 2918.656543, "activity_10": 2864.244775, "activity_20": 2749.276483, "activity_30": 2663.526182}, "trend_signal": 1, "fair_value": 1968.516688, "relative_strength": 17.22339, "rate_of_change": 1.0668362876536672, "market_dynamics": 1.573521, "expectation": {"probability": 53.7474, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2799.67056, "high": 3118.632909, "low": 2726.679149, "close": 3096.635498, "volume": 1275187}, "trend_line": 2577.709522, "activity_lines": {"activity_5": 2983.182243, "activity_10": 2916.693129, "activity_20": 2791.423894, "activity_30": 2699.244571}, "trend_signal": 1, "fair_value": 1976.321041, "relative_strength": 24.706344, "rate_of_change": 1.3648857081297439, "market_dynamics": 1.733983, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3113.633639, "high": 3236.619156, "low": 2999.64704, "close": 3174.626465, "volume": 722018}, "trend_line": 2611.552677, "activity_lines": {"activity_5": 3053.907275, "activity_10": 2973.377375, "activity_20": 2837.061385, "activity_30": 2737.755341}, "trend_signal": 1, "fair_value": 1986.137477, "relative_strength": 23.846075, "rate_of_change": 1.3129157770167101, "market_dynamics": 1.737175, "expectation": {"probability": 55.018, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3245.618061, "high": 3299.611844, "low": 3021.644503, "close": 3110.634033, "volume": 794383}, "trend_line": 2636.198267, "activity_lines": {"activity_5": 3084.770345, "activity_10": 3009.064098, "activity_20": 2873.299985, "activity_30": 2769.954138}, "trend_signal": 1, "fair_value": 1994.973448, "relative_strength": 20.755842, "rate_of_change": 0.9437140677672068, "market_dynamics": 1.581436, "expectation": {"probability": 54.2434, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3242.618485, "high": 3242.618485, "low": 3072.638492, "close": 3085.636963, "volume": 1580003}, "trend_line": 2662.276587, "activity_lines": {"activity_5": 3096.169027, "activity_10": 3034.915612, "activity_20": 2904.558217, "activity_30": 2798.950183}, "trend_signal": 1, "fair_value": 2004.161772, "relative_strength": 16.684987, "rate_of_change": 0.9892397065292367, "market_dynamics": 1.665412, "expectation": {"probability": 53.6846, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3259.616373, "high": 3310.610371, "low": 3119.632813, "close": 3119.632813, "volume": 611421}, "trend_line": 2690.887671, "activity_lines": {"activity_5": 3114.56683, "activity_10": 3062.439626, "activity_20": 2936.335421, "activity_30": 2828.457037}, "trend_signal": 1, "fair_value": 2013.183576, "relative_strength": 18.51188, "rate_of_change": 1.0746848820933617, "market_dynamics": 1.529565, "expectation": {"probability": 54.3453, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3249.617519, "high": 3309.610516, "low": 3133.631277, "close": 3149.629395, "volume": 1069485}, "trend_line": 2716.566528, "activity_lines": {"activity_5": 3125.29891, "activity_10": 3087.782102, "activity_20": 2968.112637, "activity_30": 2858.053277}, "trend_signal": 1, "fair_value": 2022.512997, "relative_strength": 20.033323, "rate_of_change": 0.9542894442136629, "market_dynamics": 1.480467, "expectation": {"probability": 54.7992, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3259.616476, "high": 3273.614829, "low": 3044.641684, "close": 3166.627441, "volume": 3480977}, "trend_line": 2742.112199, "activity_lines": {"activity_5": 3138.164079, "activity_10": 3109.852246, "activity_20": 2998.223386, "activity_30": 2887.089465}, "trend_signal": 1, "fair_value": 2031.829642, "relative_strength": 23.910568, "rate_of_change": 0.9403661105552839, "market_dynamics": 1.421775, "expectation": {"probability": 55.3288, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3279.614169, "high": 3474.591168, "low": 3267.615581, "close": 3399.599854, "volume": 829158}, "trend_line": 2771.458179, "activity_lines": {"activity_5": 3229.219987, "activity_10": 3169.372497, "activity_20": 3047.060487, "activity_30": 2929.508023}, "trend_signal": 1, "fair_value": 2042.620476, "relative_strength": 25.459469, "rate_of_change": 1.0701961798172233, "market_dynamics": 1.442345, "expectation": {"probability": 55.8461, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3579.57888, "high": 3604.575939, "low": 3432.596193, "close": 3459.593018, "volume": 610678}, "trend_line": 2804.96993, "activity_lines": {"activity_5": 3321.009229, "activity_10": 3231.510663, "activity_20": 3098.235428, "activity_30": 2973.903819}, "trend_signal": 1, "fair_value": 2054.04577, "relative_strength": 26.923688, "rate_of_change": 1.2091739739724934, "market_dynamics": 1.571223, "expectation": {"probability": 56.3516, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3411.598528, "high": 3749.55871, "low": 3411.598528, "close": 3664.568848, "volume": 1462964}, "trend_line": 2850.297933, "activity_lines": {"activity_5": 3456.193343, "activity_10": 3322.93628, "activity_20": 3164.603816, "activity_30": 3029.361814}, "trend_signal": 1, "fair_value": 2066.88753, "relative_strength": 33.192746, "rate_of_change": 1.61598891008431, "market_dynamics": 1.73751, "expectation": {"probability": 56.8456, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3814.551101, "high": 3819.550513, "low": 3655.569766, "close": 3696.564941, "volume": 511291}, "trend_line": 2897.859001, "activity_lines": {"activity_5": 3565.713753, "activity_10": 3405.453826, "activity_20": 3228.520096, "activity_30": 3083.959685}, "trend_signal": 1, "fair_value": 2079.441025, "relative_strength": 30.476165, "rate_of_change": 1.6686349679221404, "market_dynamics": 1.867284, "expectation": {"probability": 57.3285, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3839.548096, "high": 3862.545389, "low": 3728.561134, "close": 3789.553955, "volume": 396039}, "trend_line": 2941.487199, "activity_lines": {"activity_5": 3669.768132, "activity_10": 3493.970659, "activity_20": 3295.831212, "activity_30": 3141.488392}, "trend_signal": 1, "fair_value": 2092.648269, "relative_strength": 31.26578, "rate_of_change": 1.5055321181929493, "market_dynamics": 1.878043, "expectation": {"probability": 57.8008, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3859.545809, "high": 3867.544868, "low": 3707.563694, "close": 3754.558105, "volume": 1361542}, "trend_line": 2981.149194, "activity_lines": {"activity_5": 3720.628792, "activity_10": 3564.94411, "activity_20": 3354.42907, "activity_30": 3193.94458}, "trend_signal": 1, "fair_value": 2105.349257, "relative_strength": 26.110178, "rate_of_change": 1.3483653783529497, "market_dynamics": 1.893169, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3669.568254, "high": 3689.565794, "low": 3565.580321, "close": 3621.57373, "volume": 1818208}, "trend_line": 3018.044849, "activity_lines": {"activity_5": 3703.497444, "activity_10": 3600.030873, "activity_20": 3395.909894, "activity_30": 3235.262292}, "trend_signal": 1, "fair_value": 2117.063226, "relative_strength": 19.276023, "rate_of_change": 1.2376319532835767, "market_dynamics": 1.854554, "expectation": {"probability": 56.1203, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3824.550013, "high": 4101.51728, "low": 3783.554837, "close": 4030.525635, "volume": 928644}, "trend_line": 3068.405583, "activity_lines": {"activity_5": 3811.884684, "activity_10": 3699.728223, "activity_20": 3472.605623, "activity_30": 3300.583633}, "trend_signal": 1, "fair_value": 2131.091126, "relative_strength": 29.326679, "rate_of_change": 1.6686542619367257, "market_dynamics": 1.883849, "expectation": {"probability": 57.1828, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4139.512872, "high": 4390.483587, "low": 4076.52017, "close": 4375.485352, "volume": 1431050}, "trend_line": 3132.264746, "activity_lines": {"activity_5": 4010.861377, "activity_10": 3845.583833, "activity_20": 3575.817311, "activity_30": 3384.91136}, "trend_signal": 1, "fair_value": 2147.695528, "relative_strength": 39.4008, "rate_of_change": 2.081183900648626, "market_dynamics": 1.945414, "expectation": {"probability": 57.5684, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4399.482493, "high": 4558.463366, "low": 4281.496083, "close": 4339.489258, "volume": 1466807}, "trend_line": 3195.590625, "activity_lines": {"activity_5": 4152.578011, "activity_10": 3962.60641, "activity_20": 3668.096919, "activity_30": 3462.796812}, "trend_signal": 1, "fair_value": 2164.344702, "relative_strength": 36.712516, "rate_of_change": 2.0217281786563257, "market_dynamics": 1.98015, "expectation": {"probability": 56.9376, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4451.47625, "high": 4549.464768, "low": 4399.482368, "close": 4442.477051, "volume": 1213515}, "trend_line": 3253.983748, "activity_lines": {"activity_5": 4291.961556, "activity_10": 4077.029279, "activity_20": 3763.31427, "activity_30": 3543.241098}, "trend_signal": 1, "fair_value": 2182.019276, "relative_strength": 34.905522, "rate_of_change": 1.827302988786315, "market_dynamics": 2.008634, "expectation": {"probability": 57.4093, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4640.454104, "high": 4640.454104, "low": 4231.501866, "close": 4251.499512, "volume": 1843610}, "trend_line": 3310.677067, "activity_lines": {"activity_5": 4321.824658, "activity_10": 4137.767556, "activity_20": 3833.206028, "activity_30": 3607.596953}, "trend_signal": 1, "fair_value": 2198.661856, "relative_strength": 27.381695, "rate_of_change": 1.7422741903626735, "market_dynamics": 1.906063, "expectation": {"probability": 57.4402, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4218.503612, "high": 4341.488887, "low": 4179.507957, "close": 4316.492188, "volume": 1280063}, "trend_line": 3370.90332, "activity_lines": {"activity_5": 4331.356934, "activity_10": 4195.924383, "activity_20": 3903.426351, "activity_30": 3672.488251}, "trend_signal": 1, "fair_value": 2215.791536, "relative_strength": 26.524093, "rate_of_change": 1.819152148674361, "market_dynamics": 1.713687, "expectation": {"probability": 57.1856, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4299.493862, "high": 4323.491037, "low": 4139.512695, "close": 4203.505371, "volume": 485251}, "trend_line": 3426.030168, "activity_lines": {"activity_5": 4284.1625, "activity_10": 4221.685001, "activity_20": 3955.924939, "activity_30": 3726.204513}, "trend_signal": 1, "fair_value": 2231.979092, "relative_strength": 21.2396, "rate_of_change": 1.6353731557035542, "market_dynamics": 1.304229, "expectation": {"probability": 57.177, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4239.500981, "high": 4318.491894, "low": 4099.517522, "close": 4299.494141, "volume": 521394}, "trend_line": 3480.690405, "activity_lines": {"activity_5": 4280.429655, "activity_10": 4255.681024, "activity_20": 4012.294505, "activity_30": 3782.557027}, "trend_signal": 1, "fair_value": 2249.108736, "relative_strength": 21.133942, "rate_of_change": 1.5954394538186114, "market_dynamics": 0.879684, "expectation": {"probability": 57.2319, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4458.475208, "high": 4484.472148, "low": 4191.506961, "close": 4300.494141, "volume": 977851}, "trend_line": 3530.05127, "activity_lines": {"activity_5": 4279.696485, "activity_10": 4280.587225, "activity_20": 4063.402796, "activity_30": 3835.447591}, "trend_signal": 1, "fair_value": 2263.989392, "relative_strength": 18.375918, "rate_of_change": 1.4181343140743972, "market_dynamics": 0.546404, "expectation": {"probability": 57.5244, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4150.511614, "high": 4150.511614, "low": 3876.543851, "close": 4050.523438, "volume": 1878598}, "trend_line": 3570.47985, "activity_lines": {"activity_5": 4205.105274, "activity_10": 4250.118098, "activity_20": 4085.038354, "activity_30": 3869.02644}, "trend_signal": 1, "fair_value": 2276.844786, "relative_strength": 7.576591, "rate_of_change": 1.1452689184313245, "market_dynamics": 0.174907, "expectation": {"probability": 57.0805, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4199.506006, "high": 4221.503418, "low": 3899.541157, "close": 3950.535156, "volume": 1179428}, "trend_line": 3612.174943, "activity_lines": {"activity_5": 4110.583041, "activity_10": 4193.670197, "activity_20": 4092.55652, "activity_30": 3893.546137}, "trend_signal": 1, "fair_value": 2289.289894, "relative_strength": 4.874773, "rate_of_change": 1.16777281350572, "market_dynamics": -0.136505, "expectation": {"probability": 56.0341, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4049.523422, "high": 4268.497652, "low": 3993.530012, "close": 4061.521973, "volume": 970059}, "trend_line": 3654.236654, "activity_lines": {"activity_5": 4077.453548, "activity_10": 4158.85609, "activity_20": 4106.688181, "activity_30": 3922.536268}, "trend_signal": 1, "fair_value": 2303.337082, "relative_strength": 10.305927, "rate_of_change": 1.1644427986942003, "market_dynamics": -0.44343, "expectation": {"probability": 56.3512, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4069.521108, "high": 4481.472776, "low": 4001.529109, "close": 4399.482422, "volume": 2229725}, "trend_line": 3704.330762, "activity_lines": {"activity_5": 4166.443099, "activity_10": 4191.197763, "activity_20": 4148.664207, "activity_30": 3970.616641}, "trend_signal": 1, "fair_value": 2319.493018, "relative_strength": 15.880229, "rate_of_change": 1.3708501321381643, "market_dynamics": -0.467071, "expectation": {"probability": 56.6092, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4549.464644, "high": 4875.42627, "low": 4523.467703, "close": 4875.42627, "volume": 1411445}, "trend_line": 3768.723185, "activity_lines": {"activity_5": 4407.414714, "activity_10": 4308.983896, "activity_20": 4230.09748, "activity_30": 4046.171189}, "trend_signal": 1, "fair_value": 2338.911318, "relative_strength": 27.778051, "rate_of_change": 1.738301116643098, "market_dynamics": -0.30624, "expectation": {"probability": 57.4134, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4949.417341, "high": 4987.413175, "low": 4787.436528, "close": 4953.416992, "volume": 1203632}, "trend_line": 3833.148934, "activity_lines": {"activity_5": 4636.054427, "activity_10": 4433.078356, "activity_20": 4311.930696, "activity_30": 4122.603048}, "trend_signal": 1, "fair_value": 2359.098669, "relative_strength": 27.88057, "rate_of_change": 1.7094847734220098, "market_dynamics": -0.010234, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4975.414329, "high": 4975.414329, "low": 4703.446289, "close": 4803.43457, "volume": 2006201}, "trend_line": 3898.107951, "activity_lines": {"activity_5": 4754.507096, "activity_10": 4517.141149, "activity_20": 4372.366424, "activity_30": 4185.202121}, "trend_signal": 1, "fair_value": 2379.625293, "relative_strength": 25.247965, "rate_of_change": 1.6946645726132419, "market_dynamics": 0.339639, "expectation": {"probability": 59.2344, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4819.433017, "high": 4882.425606, "low": 4526.467461, "close": 4569.462402, "volume": 1069027}, "trend_line": 3947.202181, "activity_lines": {"activity_5": 4738.109082, "activity_10": 4549.81005, "activity_20": 4405.095918, "activity_30": 4228.515312}, "trend_signal": 1, "fair_value": 2399.626017, "relative_strength": 18.41094, "rate_of_change": 1.2594374146925762, "market_dynamics": 0.21978, "expectation": {"probability": 58.8196, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4770.438469, "high": 4820.0, "low": 4607.457751, "close": 4768.0, "volume": 761628}, "trend_line": 4000.314632, "activity_lines": {"activity_5": 4754.027571, "activity_10": 4611.922931, "activity_20": 4452.577101, "activity_30": 4281.47001}, "trend_signal": 1, "fair_value": 2420.784084, "relative_strength": 20.396395, "rate_of_change": 1.3455720929538058, "market_dynamics": 0.05077, "expectation": {"probability": 58.6751, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4850.0, "high": 4864.0, "low": 4611.0, "close": 4635.0, "volume": 871534}, "trend_line": 4051.126831, "activity_lines": {"activity_5": 4701.044889, "activity_10": 4641.335707, "activity_20": 4482.73235, "activity_30": 4322.417453}, "trend_signal": 1, "fair_value": 2440.025963, "relative_strength": 16.465292, "rate_of_change": 1.2702050632101372, "market_dynamics": -0.108152, "expectation": {"probability": 57.4696, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4528.0, "high": 4607.0, "low": 4367.0, "close": 4480.0, "volume": 829717}, "trend_line": 4097.605599, "activity_lines": {"activity_5": 4612.423958, "activity_10": 4636.484739, "activity_20": 4493.933114, "activity_30": 4350.086689}, "trend_signal": 1, "fair_value": 2458.234343, "relative_strength": 13.626112, "rate_of_change": 1.1473046867932137, "market_dynamics": -0.412474, "expectation": {"probability": 57.0278, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4411.0, "high": 4444.0, "low": 4169.0, "close": 4355.0, "volume": 808481}, "trend_line": 4138.784505, "activity_lines": {"activity_5": 4513.697493, "activity_10": 4601.097834, "activity_20": 4489.141371, "activity_30": 4366.69278}, "trend_signal": 1, "fair_value": 2476.102836, "relative_strength": 10.426401, "rate_of_change": 1.004950452284834, "market_dynamics": -0.588828, "expectation": {"probability": 56.388, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4255.0, "high": 4500.0, "low": 3950.0, "close": 4367.0, "volume": 1592278}, "trend_line": 4179.363525, "activity_lines": {"activity_5": 4448.866667, "activity_10": 4560.538841, "activity_20": 4483.94737, "activity_30": 4381.41636}, "trend_signal": 1, "fair_value": 2493.631715, "relative_strength": 11.468744, "rate_of_change": 0.9804574253860587, "market_dynamics": -0.723189, "expectation": {"probability": 57.0456, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4402.0, "high": 4680.0, "low": 4402.0, "close": 4572.0, "volume": 472376}, "trend_line": 4226.209277, "activity_lines": {"activity_5": 4465.866667, "activity_10": 4551.698429, "activity_20": 4498.317585, "activity_30": 4406.747746}, "trend_signal": 1, "fair_value": 2512.660537, "relative_strength": 12.59265, "rate_of_change": 1.1208824434577074, "market_dynamics": -0.856883, "expectation": {"probability": 57.4224, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4630.0, "high": 4630.0, "low": 4241.0, "close": 4525.0, "volume": 1004456}, "trend_line": 4263.722616, "activity_lines": {"activity_5": 4480.266667, "activity_10": 4531.175879, "activity_20": 4507.104415, "activity_30": 4426.024566}, "trend_signal": 1, "fair_value": 2531.509834, "relative_strength": 10.024008, "rate_of_change": 0.887635621930894, "market_dynamics": -0.80018, "expectation": {"probability": 57.2086, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4452.0, "high": 4507.0, "low": 4348.0, "close": 4467.0, "volume": 417091}, "trend_line": 4297.302848, "activity_lines": {"activity_5": 4482.666667, "activity_10": 4506.479261, "activity_20": 4509.97447, "activity_30": 4439.139236}, "trend_signal": 1, "fair_value": 2550.467956, "relative_strength": 7.487236, "rate_of_change": 0.7875801271402466, "market_dynamics": -0.720198, "expectation": {"probability": 56.6866, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4341.0, "high": 4767.0, "low": 4260.0, "close": 4720.0, "volume": 1971734}, "trend_line": 4332.483887, "activity_lines": {"activity_5": 4570.266667, "activity_10": 4536.626589, "activity_20": 4535.91357, "activity_30": 4466.41002}, "trend_signal": 1, "fair_value": 2571.20808, "relative_strength": 7.920714, "rate_of_change": 0.8186772085745271, "market_dynamics": -0.484165, "expectation": {"probability": 56.7824, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4900.0, "high": 5579.0, "low": 4726.0, "close": 5467.0, "volume": 1591861}, "trend_line": 4391.498389, "activity_lines": {"activity_5": 4882.533333, "activity_10": 4704.109091, "activity_20": 4631.074061, "activity_30": 4539.604608}, "trend_signal": 1, "fair_value": 2596.960955, "relative_strength": 24.175037, "rate_of_change": 1.362140138064407, "market_dynamics": -0.012019, "expectation": {"probability": 57.1475, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5870.0, "high": 5870.0, "low": 5445.0, "close": 5511.0, "volume": 957611}, "trend_line": 4448.879924, "activity_lines": {"activity_5": 5136.133333, "activity_10": 4863.272727, "activity_20": 4724.408387, "activity_30": 4611.830519}, "trend_signal": 1, "fair_value": 2622.098723, "relative_strength": 25.669244, "rate_of_change": 1.3066504850310563, "market_dynamics": 0.327068, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5680.0, "high": 5960.0, "low": 5596.0, "close": 5784.0, "volume": 982673}, "trend_line": 4516.527987, "activity_lines": {"activity_5": 5418.133333, "activity_10": 5058.563636, "activity_20": 4837.973637, "activity_30": 4697.967298}, "trend_signal": 1, "fair_value": 2648.608402, "relative_strength": 25.395644, "rate_of_change": 1.520563920708788, "market_dynamics": 0.829804, "expectation": {"probability": 58.3818, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5793.0, "high": 5878.0, "low": 5633.0, "close": 5742.0, "volume": 583652}, "trend_line": 4587.208862, "activity_lines": {"activity_5": 5602.2, "activity_10": 5225.327273, "activity_20": 4940.474574, "activity_30": 4777.030008}, "trend_signal": 1, "fair_value": 2674.810402, "relative_strength": 21.947494, "rate_of_change": 1.564938271243796, "market_dynamics": 1.050678, "expectation": {"probability": 58.1906, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5890.0, "high": 6050.0, "low": 5761.0, "close": 5830.0, "volume": 826585}, "trend_line": 4647.191341, "activity_lines": {"activity_5": 5730.6, "activity_10": 5385.145455, "activity_20": 5043.301814, "activity_30": 4857.210082}, "trend_signal": 1, "fair_value": 2701.608546, "relative_strength": 24.656159, "rate_of_change": 1.3076029630324542, "market_dynamics": 1.118677, "expectation": {"probability": 58.2333, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5831.0, "high": 6345.0, "low": 5831.0, "close": 6137.0, "volume": 1629302}, "trend_line": 4705.908496, "activity_lines": {"activity_5": 5887.333333, "activity_10": 5573.963636, "activity_20": 5166.417315, "activity_30": 4953.326769}, "trend_signal": 1, "fair_value": 2730.66301, "relative_strength": 23.734165, "rate_of_change": 1.2634976847621107, "market_dynamics": 1.361655, "expectation": {"probability": 58.5414, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6600.0, "high": 6600.0, "low": 6069.0, "close": 6212.0, "volume": 2029660}, "trend_line": 4768.325521, "activity_lines": {"activity_5": 6024.4, "activity_10": 5744.236364, "activity_20": 5286.792446, "activity_30": 5050.493963}, "trend_signal": 1, "fair_value": 2760.307185, "relative_strength": 21.181819, "rate_of_change": 1.3263544128206894, "market_dynamics": 1.511133, "expectation": {"probability": 58.903, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6300.0, "high": 6747.0, "low": 6184.0, "close": 6295.0, "volume": 3535941}, "trend_line": 4830.076286, "activity_lines": {"activity_5": 6142.4, "activity_10": 5899.781818, "activity_20": 5406.441302, "activity_30": 5148.989091}, "trend_signal": 1, "fair_value": 2790.278345, "relative_strength": 16.933906, "rate_of_change": 1.2950199127145683, "market_dynamics": 1.706859, "expectation": {"probability": 59.0985, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6300.0, "high": 6337.0, "low": 6043.0, "close": 6086.0, "volume": 2543886}, "trend_line": 4891.226302, "activity_lines": {"activity_5": 6156.666667, "activity_10": 5985.145455, "activity_20": 5499.425521, "activity_30": 5230.016427}, "trend_signal": 1, "fair_value": 2818.813639, "relative_strength": 11.29137, "rate_of_change": 1.2660258840474883, "market_dynamics": 1.759229, "expectation": {"probability": 59.386, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6009.0, "high": 6420.0, "low": 5835.0, "close": 6420.0, "volume": 2379757}, "trend_line": 4961.343229, "activity_lines": {"activity_5": 6259.333333, "activity_10": 6101.8, "activity_20": 5618.826011, "activity_30": 5328.646988}, "trend_signal": 1, "fair_value": 2849.374609, "relative_strength": 18.406088, "rate_of_change": 1.433524492034432, "market_dynamics": 1.71463, "expectation": {"probability": 59.0128, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6420.0, "high": 6520.0, "low": 6300.0, "close": 6360.0, "volume": 1658014}, "trend_line": 5033.226384, "activity_lines": {"activity_5": 6302.666667, "activity_10": 6176.636364, "activity_20": 5724.814286, "activity_30": 5418.882909}, "trend_signal": 1, "fair_value": 2879.736803, "relative_strength": 15.478135, "rate_of_change": 1.4488647868550748, "market_dynamics": 1.555678, "expectation": {"probability": 59.1395, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6250.0, "high": 6450.0, "low": 6215.0, "close": 6434.0, "volume": 1270245}, "trend_line": 5104.376579, "activity_lines": {"activity_5": 6355.8, "activity_10": 6248.690909, "activity_20": 5829.32381, "activity_30": 5509.2554}, "trend_signal": 1, "fair_value": 2909.829997, "relative_strength": 16.743545, "rate_of_change": 1.4136100697989222, "market_dynamics": 1.376078, "expectation": {"probability": 58.8846, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6415.0, "high": 7355.0, "low": 6350.0, "close": 7220.0, "volume": 4274979}, "trend_line": 5201.693441, "activity_lines": {"activity_5": 6656.133333, "activity_10": 6446.872727, "activity_20": 6000.757143, "activity_30": 5645.747234}, "trend_signal": 1, "fair_value": 2945.025735, "relative_strength": 33.253006, "rate_of_change": 1.9065376641757485, "market_dynamics": 1.497271, "expectation": {"probability": 59.4167, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7250.0, "high": 7989.0, "low": 7103.0, "close": 7690.0, "volume": 2184496}, "trend_line": 5323.009326, "activity_lines": {"activity_5": 7051.466667, "activity_10": 6704.4, "activity_20": 6204.642857, "activity_30": 5806.283141}, "trend_signal": 1, "fair_value": 2984.067369, "relative_strength": 38.906653, "rate_of_change": 2.332238267710709, "market_dynamics": 1.59664, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7940.0, "high": 8000.0, "low": 7424.0, "close": 7719.0, "volume": 969297}, "trend_line": 5448.624821, "activity_lines": {"activity_5": 7349.533333, "activity_10": 6931.781818, "activity_20": 6396.004762, "activity_30": 5960.863185}, "trend_signal": 1, "fair_value": 3023.442291, "relative_strength": 36.477909, "rate_of_change": 2.359858630839453, "market_dynamics": 1.739445, "expectation": {"probability": 60.3337, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7951.0, "high": 8020.0, "low": 7627.0, "close": 7780.0, "volume": 2055381}, "trend_line": 5572.574089, "activity_lines": {"activity_5": 7581.333333, "activity_10": 7135.909091, "activity_20": 6577.157143, "activity_30": 6111.274487}, "trend_signal": 1, "fair_value": 3063.285138, "relative_strength": 32.836769, "rate_of_change": 2.2748725058527826, "market_dynamics": 1.942274, "expectation": {"probability": 60.6619, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7770.0, "high": 7782.0, "low": 7360.0, "close": 7742.0, "volume": 732070}, "trend_line": 5683.991341, "activity_lines": {"activity_5": 7705.8, "activity_10": 7303.254545, "activity_20": 6738.438095, "activity_30": 6251.237449}, "trend_signal": 1, "fair_value": 3102.038502, "relative_strength": 31.885587, "rate_of_change": 1.999385745627548, "market_dynamics": 1.814661, "expectation": {"probability": 61.0629, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8000.0, "high": 8200.0, "low": 7840.0, "close": 7898.0, "volume": 749910}, "trend_line": 5784.743799, "activity_lines": {"activity_5": 7795.066667, "activity_10": 7471.145455, "activity_20": 6899.480952, "activity_30": 6394.076717}, "trend_signal": 1, "fair_value": 3141.394554, "relative_strength": 31.21871, "rate_of_change": 1.7725652970870691, "market_dynamics": 1.693327, "expectation": {"probability": 60.1641, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7930.0, "high": 8064.0, "low": 7540.0, "close": 7851.0, "volume": 1254587}, "trend_line": 5881.329899, "activity_lines": {"activity_5": 7823.466667, "activity_10": 7601.345455, "activity_20": 7039.985714, "activity_30": 6527.383569}, "trend_signal": 1, "fair_value": 3180.122502, "relative_strength": 32.188849, "rate_of_change": 1.6696694504724157, "market_dynamics": 1.627415, "expectation": {"probability": 60.4463, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7540.0, "high": 7622.0, "low": 7370.0, "close": 7400.0, "volume": 1258950}, "trend_line": 5967.88208, "activity_lines": {"activity_5": 7690.8, "activity_10": 7617.454545, "activity_20": 7121.42381, "activity_30": 6625.362285}, "trend_signal": 1, "fair_value": 3215.728726, "relative_strength": 23.079825, "rate_of_change": 1.4716430209894609, "market_dynamics": 1.277019, "expectation": {"probability": 59.7211, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7698.0, "high": 7729.0, "low": 7420.0, "close": 7639.0, "volume": 1045412}, "trend_line": 6070.2, "activity_lines": {"activity_5": 7659.066667, "activity_10": 7659.2, "activity_20": 7212.861905, "activity_30": 6733.176344}, "trend_signal": 1, "fair_value": 3252.392789, "relative_strength": 19.6602, "rate_of_change": 1.7144762350934304, "market_dynamics": 0.95647, "expectation": {"probability": 58.5456, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7851.0, "high": 7860.0, "low": 7581.0, "close": 7654.0, "volume": 763001}, "trend_line": 6166.4, "activity_lines": {"activity_5": 7641.733333, "activity_10": 7680.418182, "activity_20": 7295.385714, "activity_30": 6835.356989}, "trend_signal": 1, "fair_value": 3288.576262, "relative_strength": 16.45804, "rate_of_change": 1.5847912754110214, "market_dynamics": 0.540586, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7750.0, "high": 7751.0, "low": 7490.0, "close": 7700.0, "volume": 919855}, "trend_line": 6268.566667, "activity_lines": {"activity_5": 7645.6, "activity_10": 7687.818182, "activity_20": 7372.085714, "activity_30": 6934.298925}, "trend_signal": 1, "fair_value": 3325.028974, "relative_strength": 18.752713, "rate_of_change": 1.6568284087960627, "market_dynamics": 0.12914, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7580.0, "high": 7749.0, "low": 7363.0, "close": 7725.0, "volume": 904425}, "trend_line": 6376.733333, "activity_lines": {"activity_5": 7671.0, "activity_10": 7691.036364, "activity_20": 7442.042857, "activity_30": 7028.262366}, "trend_signal": 1, "fair_value": 3361.193362, "relative_strength": 18.835056, "rate_of_change": 1.7255406498175812, "market_dynamics": -0.081547, "expectation": {"probability": 57.9748, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7799.0, "high": 7800.0, "low": 7424.0, "close": 7600.0, "volume": 1143035}, "trend_line": 6484.9, "activity_lines": {"activity_5": 7663.133333, "activity_10": 7670.890909, "activity_20": 7490.652381, "activity_30": 7107.182796}, "trend_signal": 1, "fair_value": 3396.844841, "relative_strength": 13.592868, "rate_of_change": 1.6962708231851273, "market_dynamics": -0.262469, "expectation": {"probability": 58.4352, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7700.0, "high": 8292.0, "low": 7670.0, "close": 8128.0, "volume": 2300094}, "trend_line": 6610.266667, "activity_lines": {"activity_5": 7817.933333, "activity_10": 7748.909091, "activity_20": 7581.119048, "activity_30": 7213.189247}, "trend_signal": 1, "fair_value": 3435.079901, "relative_strength": 18.304152, "rate_of_change": 1.9332089469382758, "market_dynamics": -0.193866, "expectation": {"probability": 57.8057, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8354.0, "high": 8928.0, "low": 8127.0, "close": 8857.0, "volume": 2012406}, "trend_line": 6753.1, "activity_lines": {"activity_5": 8183.133333, "activity_10": 7953.145455, "activity_20": 7731.533333, "activity_30": 7358.139785}, "trend_signal": 1, "fair_value": 3477.545867, "relative_strength": 24.29452, "rate_of_change": 2.1607801953445835, "market_dynamics": -0.00163, "expectation": {"probability": 57.8057, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9078.0, "high": 9312.0, "low": 8711.0, "close": 8897.0, "volume": 2229737}, "trend_line": 6898.833333, "activity_lines": {"activity_5": 8481.466667, "activity_10": 8144.381818, "activity_20": 7873.161905, "activity_30": 7496.455914}, "trend_signal": 1, "fair_value": 3519.556924, "relative_strength": 26.802397, "rate_of_change": 2.158021249500218, "market_dynamics": 0.245496, "expectation": {"probability": 58.5912, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8814.0, "high": 8999.0, "low": 8594.0, "close": 8904.0, "volume": 1412700}, "trend_line": 7046.733333, "activity_lines": {"activity_5": 8702.333333, "activity_10": 8318.727273, "activity_20": 8003.066667, "activity_30": 7625.821505}, "trend_signal": 1, "fair_value": 3561.856369, "relative_strength": 24.91435, "rate_of_change": 2.143840746123451, "market_dynamics": 0.474458, "expectation": {"probability": 59.285, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9100.0, "high": 9407.0, "low": 8830.0, "close": 9407.0, "volume": 1106483}, "trend_line": 7202.966667, "activity_lines": {"activity_5": 9012.266667, "activity_10": 8565.381818, "activity_20": 8167.457143, "activity_30": 7778.096774}, "trend_signal": 1, "fair_value": 3607.674952, "relative_strength": 26.721695, "rate_of_change": 2.217102969802413, "market_dynamics": 0.640892, "expectation": {"probability": 60.032, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9724.0, "high": 9790.0, "low": 9122.0, "close": 9350.0, "volume": 1503168}, "trend_line": 7332.4, "activity_lines": {"activity_5": 9182.733333, "activity_10": 8765.181818, "activity_20": 8312.195238, "activity_30": 7916.615054}, "trend_signal": 1, "fair_value": 3654.038127, "relative_strength": 20.78378, "rate_of_change": 1.7969447726725116, "market_dynamics": 0.728986, "expectation": {"probability": 61.1798, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9400.0, "high": 9519.0, "low": 9210.0, "close": 9439.0, "volume": 1231887}, "trend_line": 7463.333333, "activity_lines": {"activity_5": 9301.4, "activity_10": 8950.054545, "activity_20": 8451.171429, "activity_30": 8052.524731}, "trend_signal": 1, "fair_value": 3700.958999, "relative_strength": 20.12498, "rate_of_change": 1.7856818095030271, "market_dynamics": 0.798504, "expectation": {"probability": 60.0852, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9674.0, "high": 9788.0, "low": 9200.0, "close": 9315.0, "volume": 715864}, "trend_line": 7581.033333, "activity_lines": {"activity_5": 9339.933333, "activity_10": 9079.927273, "activity_20": 8564.028571, "activity_30": 8171.987097}, "trend_signal": 1, "fair_value": 3747.213163, "relative_strength": 19.58749, "rate_of_change": 1.5770433229824594, "market_dynamics": 0.835492, "expectation": {"probability": 61.1798, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9410.0, "high": 9750.0, "low": 9324.0, "close": 9750.0, "volume": 1449305}, "trend_line": 7714.633333, "activity_lines": {"activity_5": 9495.6, "activity_10": 9259.527273, "activity_20": 8708.338095, "activity_30": 8311.92043}, "trend_signal": 1, "fair_value": 3796.069949, "relative_strength": 21.134551, "rate_of_change": 1.762292739413806, "market_dynamics": 1.03229, "expectation": {"probability": 60.0852, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9800.0, "high": 11830.0, "low": 9800.0, "close": 11240.0, "volume": 2628017}, "trend_line": 7894.966667, "activity_lines": {"activity_5": 10091.533333, "activity_10": 9673.218182, "activity_20": 8984.742857, "activity_30": 8539.363441}, "trend_signal": 1, "fair_value": 3854.920188, "relative_strength": 32.410532, "rate_of_change": 2.337548995732678, "market_dynamics": 1.323569, "expectation": {"probability": 60.777, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11380.0, "high": 11620.0, "low": 11050.0, "close": 11460.0, "volume": 1865390}, "trend_line": 8072.4, "activity_lines": {"activity_5": 10638.6, "activity_10": 10060.727273, "activity_20": 9265.333333, "activity_30": 8769.365591}, "trend_signal": 1, "fair_value": 3915.385748, "relative_strength": 29.670572, "rate_of_change": 2.2474234595777296, "market_dynamics": 1.578578, "expectation": {"probability": 61.4384, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11410.0, "high": 12910.0, "low": 11260.0, "close": 12840.0, "volume": 2165685}, "trend_line": 8293.333333, "activity_lines": {"activity_5": 11505.0, "activity_10": 10638.563636, "activity_20": 9659.828571, "activity_30": 9076.952688}, "trend_signal": 1, "fair_value": 3984.460355, "relative_strength": 42.71172, "rate_of_change": 2.73689773797137, "market_dynamics": 1.956111, "expectation": {"probability": 61.4895, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12660.0, "high": 13120.0, "low": 11850.0, "close": 11970.0, "volume": 2189652}, "trend_line": 8482.5, "activity_lines": {"activity_5": 11854.666667, "activity_10": 10985.8, "activity_20": 9947.190476, "activity_30": 9314.156989}, "trend_signal": 1, "fair_value": 4047.233903, "relative_strength": 30.990032, "rate_of_change": 2.280948557165627, "market_dynamics": 1.937931, "expectation": {"probability": 62.0168, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11970.0, "high": 12980.0, "low": 11730.0, "close": 12570.0, "volume": 3731829}, "trend_line": 8698.633333, "activity_lines": {"activity_5": 12227.333333, "activity_10": 11386.254545, "activity_20": 10272.304762, "activity_30": 9577.866667}, "trend_signal": 1, "fair_value": 4114.98787, "relative_strength": 34.393, "rate_of_change": 2.5479909578544033, "market_dynamics": 1.867678, "expectation": {"probability": 61.51, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12740.0, "high": 14930.0, "low": 12580.0, "close": 14700.0, "volume": 2239762}, "trend_line": 8974.633333, "activity_lines": {"activity_5": 13122.0, "activity_10": 12107.327273, "activity_20": 10777.804762, "activity_30": 9965.051613}, "trend_signal": 1, "fair_value": 4196.844263, "relative_strength": 50.728846, "rate_of_change": 3.172912220048855, "market_dynamics": 1.832373, "expectation": {"probability": 62.1144, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14800.0, "high": 16130.0, "low": 14600.0, "close": 15800.0, "volume": 3242283}, "trend_line": 9289.3, "activity_lines": {"activity_5": 14152.666667, "activity_10": 12932.163636, "activity_20": 11353.304762, "activity_30": 10405.397849}, "trend_signal": 1, "fair_value": 4286.540156, "relative_strength": 57.356835, "rate_of_change": 3.5061785292437584, "market_dynamics": 1.824355, "expectation": {"probability": 62.6674, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15940.0, "high": 16240.0, "low": 13860.0, "close": 15260.0, "volume": 3465507}, "trend_line": 9583.5, "activity_lines": {"activity_5": 14714.0, "activity_10": 13541.545455, "activity_20": 11838.514286, "activity_30": 10790.604301}, "trend_signal": 1, "fair_value": 4372.780918, "relative_strength": 53.617485, "rate_of_change": 3.1670847103656974, "market_dynamics": 1.902364, "expectation": {"probability": 63.6998, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15800.0, "high": 17390.0, "low": 15800.0, "close": 16280.0, "volume": 2983073}, "trend_line": 9885.5, "activity_lines": {"activity_5": 15454.0, "activity_10": 14230.545455, "activity_20": 12384.647619, "activity_30": 11222.636559}, "trend_signal": 1, "fair_value": 4465.111563, "relative_strength": 52.992418, "rate_of_change": 3.1512495434862, "market_dynamics": 1.877087, "expectation": {"probability": 62.6912, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15900.0, "high": 15900.0, "low": 13690.0, "close": 14970.0, "volume": 4116572}, "trend_line": 10128.166667, "activity_lines": {"activity_5": 15470.0, "activity_10": 14554.727273, "activity_20": 12765.161905, "activity_30": 11550.668817}, "trend_signal": 1, "fair_value": 4550.089321, "relative_strength": 44.792488, "rate_of_change": 2.4547738303575892, "market_dynamics": 1.724092, "expectation": {"probability": 63.554, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14980.0, "high": 15950.0, "low": 14660.0, "close": 15450.0, "volume": 1749211}, "trend_line": 10385.866667, "activity_lines": {"activity_5": 15486.0, "activity_10": 14871.272727, "activity_20": 13156.890476, "activity_30": 11894.012903}, "trend_signal": 1, "fair_value": 4637.592891, "relative_strength": 42.796091, "rate_of_change": 2.544389408989973, "market_dynamics": 1.373174, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15400.0, "high": 15450.0, "low": 13800.0, "close": 14030.0, "volume": 5377363}, "trend_line": 10594.2, "activity_lines": {"activity_5": 14978.666667, "activity_10": 14853.090909, "activity_20": 13376.0, "activity_30": 12129.11828}, "trend_signal": 1, "fair_value": 4717.467799, "relative_strength": 34.77641, "rate_of_change": 2.0059311339125676, "market_dynamics": 1.070189, "expectation": {"probability": 63.4127, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14000.0, "high": 14500.0, "low": 12880.0, "close": 14180.0, "volume": 1954358}, "trend_line": 10808.8, "activity_lines": {"activity_5": 14639.333333, "activity_10": 14815.454545, "activity_20": 13581.290476, "activity_30": 12360.460215}, "trend_signal": 1, "fair_value": 4797.95179, "relative_strength": 31.714911, "rate_of_change": 2.025636669120826, "market_dynamics": 0.582613, "expectation": {"probability": 62.421, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14220.0, "high": 15440.0, "low": 13950.0, "close": 15150.0, "volume": 1277566}, "trend_line": 11050.533333, "activity_lines": {"activity_5": 14695.333333, "activity_10": 14929.818182, "activity_20": 13853.614286, "activity_30": 12640.537634}, "trend_signal": 1, "fair_value": 4884.98696, "relative_strength": 31.110048, "rate_of_change": 2.2364493098216283, "market_dynamics": 0.241418, "expectation": {"probability": 62.6663, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15000.0, "high": 15600.0, "low": 14450.0, "close": 15200.0, "volume": 1255446}, "trend_line": 11295.5, "activity_lines": {"activity_5": 14843.333333, "activity_10": 14995.454545, "activity_20": 14100.92381, "activity_30": 12908.245161}, "trend_signal": 1, "fair_value": 4971.785124, "relative_strength": 31.080035, "rate_of_change": 2.2167859199018136, "market_dynamics": -0.012527, "expectation": {"probability": 62.8291, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15350.0, "high": 15350.0, "low": 14260.0, "close": 14270.0, "volume": 599134}, "trend_line": 11524.5, "activity_lines": {"activity_5": 14666.0, "activity_10": 14844.181818, "activity_20": 14229.680952, "activity_30": 13100.148387}, "trend_signal": 1, "fair_value": 5052.551258, "relative_strength": 22.979975, "rate_of_change": 2.027356026736311, "market_dynamics": -0.373183, "expectation": {"probability": 63.3047, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14260.0, "high": 15170.0, "low": 14000.0, "close": 14870.0, "volume": 1103544}, "trend_line": 11765.533333, "activity_lines": {"activity_5": 14767.333333, "activity_10": 14809.818182, "activity_20": 14392.42381, "activity_30": 13315.987097}, "trend_signal": 1, "fair_value": 5136.977706, "relative_strength": 24.905873, "rate_of_change": 2.091486251030408, "market_dynamics": -0.52387, "expectation": {"probability": 62.5586, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14930.0, "high": 16490.0, "low": 14910.0, "close": 16300.0, "volume": 6966070}, "trend_line": 12053.733333, "activity_lines": {"activity_5": 15289.333333, "activity_10": 15052.363636, "activity_20": 14665.071429, "activity_30": 13608.533333}, "trend_signal": 1, "fair_value": 5231.064258, "relative_strength": 32.48288, "rate_of_change": 2.4495277166200076, "market_dynamics": -0.414795, "expectation": {"probability": 62.8251, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16210.0, "high": 17710.0, "low": 15410.0, "close": 15500.0, "volume": 2423841}, "trend_line": 12313.733333, "activity_lines": {"activity_5": 15403.333333, "activity_10": 15130.545455, "activity_20": 14828.857143, "activity_30": 13830.873118}, "trend_signal": 1, "fair_value": 5319.381777, "relative_strength": 28.408753, "rate_of_change": 2.1570080639513347, "market_dynamics": -0.449892, "expectation": {"probability": 63.4337, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15410.0, "high": 15700.0, "low": 14800.0, "close": 15540.0, "volume": 830322}, "trend_line": 12574.233333, "activity_lines": {"activity_5": 15507.333333, "activity_10": 15230.181818, "activity_20": 14967.0, "activity_30": 14039.019355}, "trend_signal": 1, "fair_value": 5407.237979, "relative_strength": 27.216768, "rate_of_change": 2.1155241302966745, "market_dynamics": -0.449612, "expectation": {"probability": 62.6954, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15120.0, "high": 17210.0, "low": 15070.0, "close": 16950.0, "volume": 1659149}, "trend_line": 12885.9, "activity_lines": {"activity_5": 16058.666667, "activity_10": 15575.818182, "activity_20": 15211.857143, "activity_30": 14321.326882}, "trend_signal": 1, "fair_value": 5504.619672, "relative_strength": 35.256685, "rate_of_change": 2.47861367565096, "market_dynamics": -0.35185, "expectation": {"probability": 63.1918, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/66addcc3-2567-4346-9f07-c03683a69fd2/", "share_image": "https://sharemaestro.com/terminal/66addcc3-2567-4346-9f07-c03683a69fd2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}