{"ticker": {"uuid": "66ae64b7-f51b-4d57-862c-5a687be603d5", "symbol": "DXJA", "name": "WisdomTree Japan Equity UCITS ETF - USD Hedged Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DXJA rose 9.47%, moving from 62.53 to 68.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.89 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is positive at 59.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.45"}, {"label": "12-Week Change", "value": "9.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.89"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.489998, "high": 69.050003, "low": 68.209999, "close": 68.449997, "volume": 1614}, "trend_line": 61.709666, "activity_lines": {"activity_5": 67.415332, "activity_10": 66.417636, "activity_20": 65.370905, "activity_30": 64.01972}, "trend_signal": 1, "fair_value": 46.424022, "relative_strength": 14.886053, "rate_of_change": 0.8113734010749312, "market_dynamics": -0.390985, "expectation": {"probability": 59.5894, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 33.099998, "high": 33.615002, "low": 33.099998, "close": 33.615002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.615002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.384998, "high": 33.830002, "low": 33.235001, "close": 33.830002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.722502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.805, "high": 33.805, "low": 33.365002, "close": 33.57, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.671668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.244999, "high": 33.52, "low": 32.799999, "close": 32.799999, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.453751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.25, "high": 33.25, "low": 32.360001, "close": 32.360001, "volume": 3219}, "trend_line": null, "activity_lines": {"activity_5": 32.999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.235001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.375, "high": 33.009998, "low": 32.375, "close": 33.009998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.924, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.1975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.009998, "high": 33.009998, "low": 32.970001, "close": 32.970001, "volume": 3172}, "trend_line": null, "activity_lines": {"activity_5": 32.876, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.154999, "high": 34.009998, "low": 33.154999, "close": 34.009998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.231999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.270625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.009998, "high": 35.060001, "low": 34.009998, "close": 35.060001, "volume": 601}, "trend_line": null, "activity_lines": {"activity_5": 33.908666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.469445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.849998, "high": 35.849998, "low": 35.345001, "close": 35.555, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.599667, "activity_10": 33.945545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.145, "high": 36.145, "low": 35.834999, "close": 35.834999, "volume": 675}, "trend_line": null, "activity_lines": {"activity_5": 35.171, "activity_10": 34.337727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.874091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.105, "high": 36.334999, "low": 35.904999, "close": 36.334999, "volume": 1080}, "trend_line": null, "activity_lines": {"activity_5": 35.720666, "activity_10": 34.780454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.079167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.555, "high": 36.919998, "low": 36.400002, "close": 36.919998, "volume": 996}, "trend_line": null, "activity_lines": {"activity_5": 36.240999, "activity_10": 35.283999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.297692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0685, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.125, "high": 38.095001, "low": 37.125, "close": 38.095001, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 36.958999, "activity_10": 35.940272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.568929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.439999, "high": 39.025002, "low": 38.244999, "close": 39.025002, "volume": 2385}, "trend_line": null, "activity_lines": {"activity_5": 37.784667, "activity_10": 36.669364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1864, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.18, "high": 39.599998, "low": 39.035, "close": 39.599998, "volume": 58}, "trend_line": null, "activity_lines": {"activity_5": 38.570666, "activity_10": 37.381818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.161875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5065, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.599998, "high": 40.365002, "low": 39.599998, "close": 39.91, "volume": 1554}, "trend_line": null, "activity_lines": {"activity_5": 39.209, "activity_10": 38.030818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.441176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4808, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.73, "high": 39.195, "low": 38.73, "close": 39.195, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 39.370667, "activity_10": 38.423636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.649722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2427, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.814999, "high": 41.435001, "low": 39.814999, "close": 41.435001, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 40.127334, "activity_10": 39.129455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.954211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1757, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.130001, "high": 41.285, "low": 40.98, "close": 41.195, "volume": 1212}, "trend_line": null, "activity_lines": {"activity_5": 40.581333, "activity_10": 39.675727, "activity_20": 37.736286, "activity_30": null}, "trend_signal": 0, "fair_value": 36.21625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7079, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.544998, "high": 40.91, "low": 40.48, "close": 40.48, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 40.652334, "activity_10": 39.989455, "activity_20": 38.142357, "activity_30": null}, "trend_signal": 0, "fair_value": 36.419286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.014999, "high": 41.455002, "low": 40.865002, "close": 41.165001, "volume": 832}, "trend_line": null, "activity_lines": {"activity_5": 40.893, "activity_10": 40.343273, "activity_20": 38.580976, "activity_30": null}, "trend_signal": 0, "fair_value": 36.635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1319, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.665001, "high": 41.665001, "low": 39.669998, "close": 39.875, "volume": 1309}, "trend_line": null, "activity_lines": {"activity_5": 40.62, "activity_10": 40.374728, "activity_20": 38.86181, "activity_30": null}, "trend_signal": 0, "fair_value": 36.77587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7864, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.875, "high": 40.369999, "low": 39.665001, "close": 40.369999, "volume": 72}, "trend_line": null, "activity_lines": {"activity_5": 40.466667, "activity_10": 40.442455, "activity_20": 39.159762, "activity_30": null}, "trend_signal": 0, "fair_value": 36.925625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2395, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.630001, "high": 40.915001, "low": 40.455002, "close": 40.540001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.441, "activity_10": 40.499727, "activity_20": 39.437857, "activity_30": null}, "trend_signal": 0, "fair_value": 37.0702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6832, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.299999, "high": 41.299999, "low": 40.830002, "close": 40.970001, "volume": 495}, "trend_line": null, "activity_lines": {"activity_5": 40.602334, "activity_10": 40.607637, "activity_20": 39.717953, "activity_30": null}, "trend_signal": 0, "fair_value": 37.220192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2593, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.945, "high": 41.09, "low": 40.904999, "close": 41.075001, "volume": 173}, "trend_line": null, "activity_lines": {"activity_5": 40.766001, "activity_10": 40.709728, "activity_20": 39.970143, "activity_30": null}, "trend_signal": 0, "fair_value": 37.362963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6969, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.259998, "high": 41.259998, "low": 41.005001, "close": 41.134998, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 40.955667, "activity_10": 40.801546, "activity_20": 40.189452, "activity_30": null}, "trend_signal": 0, "fair_value": 37.497679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0136, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.509998, "high": 41.59, "low": 41.27, "close": 41.525002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 41.191334, "activity_10": 40.929, "activity_20": 40.411976, "activity_30": null}, "trend_signal": 0, "fair_value": 37.636552, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.1369, "expectation": {"probability": 71.406, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.779999, "high": 41.779999, "low": 41.535, "close": 41.535, "volume": 0}, "trend_line": 37.7665, "activity_lines": {"activity_5": 41.353334, "activity_10": 41.056637, "activity_20": 40.604667, "activity_30": 39.475559}, "trend_signal": 1, "fair_value": 37.7665, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.215092, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.775002, "high": 41.775002, "low": 41.014999, "close": 41.014999, "volume": 0}, "trend_line": 38.013167, "activity_lines": {"activity_5": 41.275667, "activity_10": 41.083546, "activity_20": 40.719357, "activity_30": 39.68514}, "trend_signal": 1, "fair_value": 37.87129, "relative_strength": null, "rate_of_change": 0.6531370394397209, "market_dynamics": -0.331496, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.805, "high": 40.900002, "low": 40.805, "close": 40.900002, "volume": 1133}, "trend_line": 38.248833, "activity_lines": {"activity_5": 41.156667, "activity_10": 41.079819, "activity_20": 40.798429, "activity_30": 39.871387}, "trend_signal": 1, "fair_value": 37.965938, "relative_strength": null, "rate_of_change": 0.6199588684625903, "market_dynamics": -0.265383, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.275002, "high": 42.799999, "low": 41.275002, "close": 42.799999, "volume": 702}, "trend_line": 38.5565, "activity_lines": {"activity_5": 41.682667, "activity_10": 41.426364, "activity_20": 41.036714, "activity_30": 40.165011}, "trend_signal": 1, "fair_value": 38.112424, "relative_strength": null, "rate_of_change": 0.8043827114934516, "market_dynamics": -0.139431, "expectation": {"probability": 65.5488, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.799999, "high": 43.970001, "low": 42.799999, "close": 43.970001, "volume": 0}, "trend_line": 38.928833, "activity_lines": {"activity_5": 42.487667, "activity_10": 41.932455, "activity_20": 41.358429, "activity_30": 40.514269}, "trend_signal": 1, "fair_value": 38.284706, "relative_strength": null, "rate_of_change": 0.965681532296753, "market_dynamics": 0.073106, "expectation": {"probability": 69.1617, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.924999, "high": 44.48, "low": 43.924999, "close": 44.049999, "volume": 25}, "trend_line": 39.3185, "activity_lines": {"activity_5": 43.156333, "activity_10": 42.387636, "activity_20": 41.659786, "activity_30": 40.844667}, "trend_signal": 1, "fair_value": 38.449429, "relative_strength": null, "rate_of_change": 1.0009727237392472, "market_dynamics": 0.388175, "expectation": {"probability": 71.3889, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.919998, "high": 44.040001, "low": 43.27, "close": 43.27, "volume": 170}, "trend_line": 39.6605, "activity_lines": {"activity_5": 43.397333, "activity_10": 42.637182, "activity_20": 41.862929, "activity_30": 41.099602}, "trend_signal": 1, "fair_value": 38.583333, "relative_strength": null, "rate_of_change": 0.869819550593229, "market_dynamics": 0.479699, "expectation": {"probability": 65.3409, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.189999, "high": 43.189999, "low": 41.0, "close": 41.424999, "volume": 432}, "trend_line": 39.942333, "activity_lines": {"activity_5": 42.873, "activity_10": 42.509454, "activity_20": 41.872881, "activity_30": 41.213441}, "trend_signal": 1, "fair_value": 38.660135, "relative_strength": null, "rate_of_change": 0.710613834923914, "market_dynamics": 0.344102, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.75, "high": 41.75, "low": 36.505001, "close": 36.505001, "volume": 130}, "trend_line": 40.0255, "activity_lines": {"activity_5": 40.673667, "activity_10": 41.480818, "activity_20": 41.407048, "activity_30": 40.991678}, "trend_signal": 1, "fair_value": 38.603421, "relative_strength": null, "rate_of_change": 0.2082176822270324, "market_dynamics": 0.013804, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.220001, "high": 37.075001, "low": 32.220001, "close": 36.884998, "volume": 2493}, "trend_line": 40.086333, "activity_lines": {"activity_5": 39.020666, "activity_10": 40.605454, "activity_20": 40.990214, "activity_30": 40.789064}, "trend_signal": 0, "fair_value": 38.559359, "relative_strength": null, "rate_of_change": 0.15198560917415738, "market_dynamics": -0.285901, "expectation": {"probability": 69.2124, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.535, "high": 39.945, "low": 37.424999, "close": 39.945, "volume": 6066}, "trend_line": 40.232667, "activity_lines": {"activity_5": 38.86, "activity_10": 40.370818, "activity_20": 40.886476, "activity_30": 40.779946}, "trend_signal": 0, "fair_value": 38.594, "relative_strength": null, "rate_of_change": 0.3650471096969532, "market_dynamics": -0.471293, "expectation": {"probability": 71.5315, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.049999, "high": 40.154999, "low": 40.049999, "close": 40.154999, "volume": 0}, "trend_line": 40.376667, "activity_lines": {"activity_5": 39.042999, "activity_10": 40.203272, "activity_20": 40.80869, "activity_30": 40.774935}, "trend_signal": 0, "fair_value": 38.632073, "relative_strength": null, "rate_of_change": 0.3579181066967257, "market_dynamics": -0.586683, "expectation": {"probability": 72.8522, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.005001, "high": 40.535, "low": 40.005001, "close": 40.535, "volume": 0}, "trend_line": 40.516667, "activity_lines": {"activity_5": 39.560333, "activity_10": 40.120454, "activity_20": 40.768643, "activity_30": 40.78515}, "trend_signal": 0, "fair_value": 38.677381, "relative_strength": null, "rate_of_change": 0.3467349100409912, "market_dynamics": -0.565259, "expectation": {"probability": 69.1154, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.735001, "high": 40.735001, "low": 37.955002, "close": 37.955002, "volume": 0}, "trend_line": 40.551167, "activity_lines": {"activity_5": 39.277, "activity_10": 39.575182, "activity_20": 40.485881, "activity_30": 40.619882}, "trend_signal": 0, "fair_value": 38.660581, "relative_strength": null, "rate_of_change": 0.08515014327314067, "market_dynamics": -0.660659, "expectation": {"probability": 70.8475, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.380001, "high": 38.380001, "low": 37.685001, "close": 38.215, "volume": 0}, "trend_line": 40.555167, "activity_lines": {"activity_5": 38.983667, "activity_10": 39.165273, "activity_20": 40.237024, "activity_30": 40.469161}, "trend_signal": 0, "fair_value": 38.650455, "relative_strength": null, "rate_of_change": 0.009864081100299241, "market_dynamics": -0.766214, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.215, "high": 39.75, "low": 38.215, "close": 39.75, "volume": 0}, "trend_line": 40.579333, "activity_lines": {"activity_5": 39.113334, "activity_10": 39.139091, "activity_20": 40.144619, "activity_30": 40.417215}, "trend_signal": 0, "fair_value": 38.674889, "relative_strength": null, "rate_of_change": 0.05958796816198789, "market_dynamics": -0.737019, "expectation": {"probability": 73.5166, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.009998, "high": 40.860001, "low": 39.459999, "close": 40.220001, "volume": 2657}, "trend_line": 40.6, "activity_lines": {"activity_5": 39.412667, "activity_10": 39.276546, "activity_20": 40.100738, "activity_30": 40.394032}, "trend_signal": 0, "fair_value": 38.708478, "relative_strength": null, "rate_of_change": 0.05092986619568907, "market_dynamics": -0.616832, "expectation": {"probability": 74.5125, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.220001, "high": 41.404999, "low": 40.220001, "close": 41.404999, "volume": 2577}, "trend_line": 40.649833, "activity_lines": {"activity_5": 40.102667, "activity_10": 39.684909, "activity_20": 40.173286, "activity_30": 40.445968}, "trend_signal": 0, "fair_value": 38.765851, "relative_strength": null, "rate_of_change": 0.12274137931034376, "market_dynamics": -0.431527, "expectation": {"probability": 69.8089, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.404999, "high": 41.404999, "low": 41.404999, "close": 41.404999, "volume": 0}, "trend_line": 40.7235, "activity_lines": {"activity_5": 40.734666, "activity_10": 40.093636, "activity_20": 40.244262, "activity_30": 40.494688}, "trend_signal": 0, "fair_value": 38.820833, "relative_strength": null, "rate_of_change": 0.18122337673564456, "market_dynamics": -0.329098, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.514999, "high": 41.514999, "low": 41.419998, "close": 41.419998, "volume": 0}, "trend_line": 40.723, "activity_lines": {"activity_5": 41.141666, "activity_10": 40.416, "activity_20": 40.315381, "activity_30": 40.539623}, "trend_signal": 0, "fair_value": 38.873878, "relative_strength": null, "rate_of_change": -0.0012277923066592688, "market_dynamics": -0.216566, "expectation": {"probability": 68.1332, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.005001, "high": 41.005001, "low": 40.5, "close": 40.5, "volume": 2586}, "trend_line": 40.699833, "activity_lines": {"activity_5": 41.028333, "activity_10": 40.488636, "activity_20": 40.299381, "activity_30": 40.525236}, "trend_signal": 0, "fair_value": 38.9064, "relative_strength": null, "rate_of_change": -0.05688922721803606, "market_dynamics": -0.123475, "expectation": {"probability": 72.6573, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.75, "high": 41.619999, "low": 40.75, "close": 41.099998, "volume": 8083}, "trend_line": 40.7205, "activity_lines": {"activity_5": 41.064999, "activity_10": 40.660272, "activity_20": 40.345452, "activity_30": 40.551053}, "trend_signal": 0, "fair_value": 38.949412, "relative_strength": null, "rate_of_change": 0.05077907813529136, "market_dynamics": 0.084481, "expectation": {"probability": 65.0544, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.099998, "high": 42.48, "low": 41.099998, "close": 41.959999, "volume": 2562}, "trend_line": 40.747, "activity_lines": {"activity_5": 41.329665, "activity_10": 40.97109, "activity_20": 40.473023, "activity_30": 40.631021}, "trend_signal": 0, "fair_value": 39.007308, "relative_strength": 6.743453, "rate_of_change": 0.06507778637295376, "market_dynamics": 0.370183, "expectation": {"probability": 64.1221, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.959999, "high": 41.959999, "low": 41.349998, "close": 41.349998, "volume": 1687}, "trend_line": 40.796166, "activity_lines": {"activity_5": 41.353999, "activity_10": 41.14509, "activity_20": 40.537452, "activity_30": 40.669924}, "trend_signal": 0, "fair_value": 39.051509, "relative_strength": 6.474205, "rate_of_change": 0.1206616438019967, "market_dynamics": 0.557918, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.5, "high": 41.529999, "low": 41.5, "close": 41.529999, "volume": 0}, "trend_line": 40.834833, "activity_lines": {"activity_5": 41.441999, "activity_10": 41.29009, "activity_20": 40.625928, "activity_30": 40.717268}, "trend_signal": 0, "fair_value": 39.097407, "relative_strength": 5.856032, "rate_of_change": 0.0947809654466152, "market_dynamics": 0.591239, "expectation": {"probability": 62.3064, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.57, "high": 41.57, "low": 40.965, "close": 41.080002, "volume": 0}, "trend_line": 40.852833, "activity_lines": {"activity_5": 41.372666, "activity_10": 41.292999, "activity_20": 40.683166, "activity_30": 40.733086}, "trend_signal": 0, "fair_value": 39.133454, "relative_strength": 4.04035, "rate_of_change": 0.04408001374707122, "market_dynamics": 0.430762, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.445, "high": 42.014999, "low": 41.445, "close": 42.014999, "volume": 0}, "trend_line": 40.887666, "activity_lines": {"activity_5": 41.576333, "activity_10": 41.441727, "activity_20": 40.843595, "activity_30": 40.808064}, "trend_signal": 0, "fair_value": 39.184911, "relative_strength": 5.893324, "rate_of_change": 0.08526458862719781, "market_dynamics": 0.3176, "expectation": {"probability": 60.815, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.02, "high": 42.674999, "low": 42.02, "close": 42.52, "volume": 552}, "trend_line": 40.935833, "activity_lines": {"activity_5": 41.887333, "activity_10": 41.649636, "activity_20": 41.058095, "activity_30": 40.913376}, "trend_signal": 0, "fair_value": 39.243421, "relative_strength": 7.49922, "rate_of_change": 0.11780325147441627, "market_dynamics": 0.35644, "expectation": {"probability": 62.3494, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.299999, "high": 42.299999, "low": 42.285, "close": 42.285, "volume": 900}, "trend_line": 40.974166, "activity_lines": {"activity_5": 42.082667, "activity_10": 41.794545, "activity_20": 41.245, "activity_30": 41.000419}, "trend_signal": 1, "fair_value": 39.295862, "relative_strength": 9.342399, "rate_of_change": 0.09364167574162811, "market_dynamics": 0.474824, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.285, "high": 43.105, "low": 42.285, "close": 43.105, "volume": 0}, "trend_line": 41.026833, "activity_lines": {"activity_5": 42.489, "activity_10": 42.072545, "activity_20": 41.482476, "activity_30": 41.137892}, "trend_signal": 1, "fair_value": 39.360424, "relative_strength": 9.028134, "rate_of_change": 0.12853708846692985, "market_dynamics": 0.724843, "expectation": {"probability": 39.6783, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.105, "high": 43.105, "low": 43.105, "close": 43.105, "volume": 0}, "trend_line": 41.079166, "activity_lines": {"activity_5": 42.790333, "activity_10": 42.319909, "activity_20": 41.690333, "activity_30": 41.271967}, "trend_signal": 1, "fair_value": 39.422833, "relative_strength": 8.29515, "rate_of_change": 0.12755798138256808, "market_dynamics": 0.976154, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.355, "high": 43.355, "low": 42.255001, "close": 42.255001, "volume": 1640}, "trend_line": 41.1205, "activity_lines": {"activity_5": 42.673334, "activity_10": 42.365364, "activity_20": 41.80219, "activity_30": 41.347828}, "trend_signal": 1, "fair_value": 39.469262, "relative_strength": 4.37829, "rate_of_change": 0.10062034852411339, "market_dynamics": 0.923318, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.060001, "high": 42.060001, "low": 41.855, "close": 41.915001, "volume": 697}, "trend_line": 41.154333, "activity_lines": {"activity_5": 42.427001, "activity_10": 42.328, "activity_20": 41.871667, "activity_30": 41.399086}, "trend_signal": 1, "fair_value": 39.50871, "relative_strength": 1.650677, "rate_of_change": 0.08227769603969148, "market_dynamics": 0.739833, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.09, "high": 42.994999, "low": 42.09, "close": 42.994999, "volume": 0}, "trend_line": 41.160833, "activity_lines": {"activity_5": 42.581, "activity_10": 42.487818, "activity_20": 42.037428, "activity_30": 41.517838}, "trend_signal": 1, "fair_value": 39.564048, "relative_strength": 1.548959, "rate_of_change": 0.01579420567937648, "market_dynamics": 0.625971, "expectation": {"probability": 36.0996, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.755001, "high": 43.165001, "low": 42.755001, "close": 43.165001, "volume": 0}, "trend_line": 41.134, "activity_lines": {"activity_5": 42.744334, "activity_10": 42.648637, "activity_20": 42.195381, "activity_30": 41.64714}, "trend_signal": 1, "fair_value": 39.620312, "relative_strength": -0.664325, "rate_of_change": -0.06519061458254825, "market_dynamics": 0.541591, "expectation": {"probability": 38.6313, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.060001, "high": 43.060001, "low": 42.685001, "close": 42.685001, "volume": 0}, "trend_line": 41.0885, "activity_lines": {"activity_5": 42.743667, "activity_10": 42.692455, "activity_20": 42.284048, "activity_30": 41.747204}, "trend_signal": 1, "fair_value": 39.667461, "relative_strength": -1.773015, "rate_of_change": -0.11061409053337139, "market_dynamics": 0.499216, "expectation": {"probability": 49.3182, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.970001, "high": 43.224998, "low": 42.970001, "close": 43.224998, "volume": 443}, "trend_line": 41.087, "activity_lines": {"activity_5": 42.951, "activity_10": 42.805273, "activity_20": 42.410167, "activity_30": 41.885043}, "trend_signal": 1, "fair_value": 39.721364, "relative_strength": -2.439349, "rate_of_change": -0.0036506565097291373, "market_dynamics": 0.679559, "expectation": {"probability": 39.4118, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.224998, "high": 43.224998, "low": 42.73, "close": 42.73, "volume": 0}, "trend_line": 41.1305, "activity_lines": {"activity_5": 42.928666, "activity_10": 42.806091, "activity_20": 42.474833, "activity_30": 41.991043}, "trend_signal": 1, "fair_value": 39.766269, "relative_strength": -4.316043, "rate_of_change": 0.1058729038381837, "market_dynamics": 0.538162, "expectation": {"probability": 49.8994, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.525002, "high": 42.665001, "low": 42.525002, "close": 42.665001, "volume": 0}, "trend_line": 41.335833, "activity_lines": {"activity_5": 42.830333, "activity_10": 42.791273, "activity_20": 42.527, "activity_30": 42.090043}, "trend_signal": 1, "fair_value": 39.808897, "relative_strength": -4.784785, "rate_of_change": 0.49922320419154426, "market_dynamics": 0.240258, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.060001, "high": 43.060001, "low": 42.5, "close": 42.825001, "volume": 52}, "trend_line": 41.533833, "activity_lines": {"activity_5": 42.807334, "activity_10": 42.798637, "activity_20": 42.588405, "activity_30": 42.186118}, "trend_signal": 1, "fair_value": 39.852609, "relative_strength": -4.874863, "rate_of_change": 0.4790032899542641, "market_dynamics": 0.11817, "expectation": {"probability": 38.2799, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.505001, "high": 43.055, "low": 42.09, "close": 43.055, "volume": 420}, "trend_line": 41.6375, "activity_lines": {"activity_5": 42.883667, "activity_10": 42.852909, "activity_20": 42.665024, "activity_30": 42.284258}, "trend_signal": 1, "fair_value": 39.898357, "relative_strength": -3.167536, "rate_of_change": 0.2495965156887916, "market_dynamics": -0.086245, "expectation": {"probability": 45.6486, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.735001, "high": 44.314999, "low": 43.735001, "close": 44.259998, "volume": 302}, "trend_line": 41.774333, "activity_lines": {"activity_5": 43.337, "activity_10": 43.127182, "activity_20": 42.844238, "activity_30": 42.453451}, "trend_signal": 1, "fair_value": 39.959789, "relative_strength": -1.570728, "rate_of_change": 0.32862924046831765, "market_dynamics": 0.071731, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.349998, "high": 44.400002, "low": 43.695, "close": 43.695, "volume": 0}, "trend_line": 41.879667, "activity_lines": {"activity_5": 43.533, "activity_10": 43.262273, "activity_20": 42.954595, "activity_30": 42.577365}, "trend_signal": 1, "fair_value": 40.011667, "relative_strength": -0.988742, "rate_of_change": 0.25215004629756543, "market_dynamics": 0.182247, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.130001, "high": 43.130001, "low": 37.744999, "close": 37.744999, "volume": 0}, "trend_line": 41.872666, "activity_lines": {"activity_5": 41.681333, "activity_10": 42.283181, "activity_20": 42.490024, "activity_30": 42.310613}, "trend_signal": 0, "fair_value": 39.980616, "relative_strength": -5.573694, "rate_of_change": -0.01671694285438175, "market_dynamics": 0.013776, "expectation": {"probability": 80.1762, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.360001, "high": 38.785, "low": 35.360001, "close": 37.865002, "volume": 199}, "trend_line": 41.861, "activity_lines": {"activity_5": 40.197667, "activity_10": 41.421364, "activity_20": 42.054048, "activity_30": 42.052054}, "trend_signal": 0, "fair_value": 39.952027, "relative_strength": -1.689555, "rate_of_change": -0.02786065735581604, "market_dynamics": -0.158688, "expectation": {"probability": 76.8382, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.91, "high": 39.724998, "low": 38.91, "close": 39.724998, "volume": 0}, "trend_line": 41.860166, "activity_lines": {"activity_5": 39.664666, "activity_10": 40.994091, "activity_20": 41.812667, "activity_30": 41.914247}, "trend_signal": 0, "fair_value": 39.949, "relative_strength": -0.516415, "rate_of_change": -0.001992307876060197, "market_dynamics": -0.529919, "expectation": {"probability": 78.4983, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.955002, "high": 41.5, "low": 39.955002, "close": 41.5, "volume": 0}, "trend_line": 41.902833, "activity_lines": {"activity_5": 39.945333, "activity_10": 40.943363, "activity_20": 41.746786, "activity_30": 41.891011}, "trend_signal": 0, "fair_value": 39.969408, "relative_strength": 1.530085, "rate_of_change": 0.1019274505504865, "market_dynamics": -0.73289, "expectation": {"probability": 72.9167, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.720001, "high": 42.380001, "low": 41.720001, "close": 42.380001, "volume": 0}, "trend_line": 41.935333, "activity_lines": {"activity_5": 40.703333, "activity_10": 41.084, "activity_20": 41.767167, "activity_30": 41.921796}, "trend_signal": 0, "fair_value": 40.000714, "relative_strength": 1.123521, "rate_of_change": 0.07756038833937282, "market_dynamics": -0.659718, "expectation": {"probability": 63.7186, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.674999, "high": 42.720001, "low": 42.674999, "close": 42.720001, "volume": 0}, "trend_line": 41.979167, "activity_lines": {"activity_5": 41.662334, "activity_10": 41.292818, "activity_20": 41.820595, "activity_30": 41.972419}, "trend_signal": 0, "fair_value": 40.035577, "relative_strength": 3.310457, "rate_of_change": 0.10452760682739021, "market_dynamics": -0.572009, "expectation": {"probability": 64.6078, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.025002, "high": 44.025002, "low": 43.57, "close": 43.57, "volume": 0}, "trend_line": 42.050833, "activity_lines": {"activity_5": 42.573, "activity_10": 41.655182, "activity_20": 41.952905, "activity_30": 42.075054}, "trend_signal": 0, "fair_value": 40.080316, "relative_strength": 3.179932, "rate_of_change": 0.17071801353276128, "market_dynamics": -0.397847, "expectation": {"probability": 65.6518, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.57, "high": 43.57, "low": 43.345001, "close": 43.345001, "volume": 0}, "trend_line": 42.145667, "activity_lines": {"activity_5": 43.028334, "activity_10": 41.963091, "activity_20": 42.061572, "activity_30": 42.158548}, "trend_signal": 0, "fair_value": 40.121125, "relative_strength": 3.733248, "rate_of_change": 0.22552228632428248, "market_dynamics": -0.257398, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.365002, "high": 44.345001, "low": 43.365002, "close": 44.345001, "volume": 0}, "trend_line": 42.253833, "activity_lines": {"activity_5": 43.575667, "activity_10": 42.447546, "activity_20": 42.264334, "activity_30": 42.300441}, "trend_signal": 1, "fair_value": 40.173272, "relative_strength": 5.781086, "rate_of_change": 0.2566479728509151, "market_dynamics": -0.04156, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.345001, "high": 44.345001, "low": 44.285, "close": 44.285, "volume": 0}, "trend_line": 42.331333, "activity_lines": {"activity_5": 43.913334, "activity_10": 42.919546, "activity_20": 42.451429, "activity_30": 42.431484}, "trend_signal": 1, "fair_value": 40.223415, "relative_strength": 4.337511, "rate_of_change": 0.18341531287824367, "market_dynamics": 0.152512, "expectation": {"probability": 50.1951, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.150002, "high": 44.150002, "low": 44.150002, "close": 44.150002, "volume": 59}, "trend_line": 42.424667, "activity_lines": {"activity_5": 44.079001, "activity_10": 43.356273, "activity_20": 42.614381, "activity_30": 42.548818}, "trend_signal": 1, "fair_value": 40.270723, "relative_strength": 5.768727, "rate_of_change": 0.22048443407156276, "market_dynamics": 0.2979, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.150002, "high": 44.445, "low": 44.150002, "close": 44.34, "volume": 308}, "trend_line": 42.518334, "activity_lines": {"activity_5": 44.212667, "activity_10": 43.711092, "activity_20": 42.789929, "activity_30": 42.672387}, "trend_signal": 1, "fair_value": 40.319167, "relative_strength": 8.481347, "rate_of_change": 0.2207842904223703, "market_dynamics": 0.539878, "expectation": {"probability": 43.757, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.34, "high": 45.435001, "low": 44.325001, "close": 45.435001, "volume": 2372}, "trend_line": 42.6635, "activity_lines": {"activity_5": 44.660001, "activity_10": 44.147273, "activity_20": 43.064167, "activity_30": 42.860559}, "trend_signal": 1, "fair_value": 40.379353, "relative_strength": 10.010834, "rate_of_change": 0.3414197743495691, "market_dynamics": 0.749938, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.435001, "high": 45.435001, "low": 45.154999, "close": 45.165001, "volume": 0}, "trend_line": 42.7685, "activity_lines": {"activity_5": 44.878001, "activity_10": 44.430546, "activity_20": 43.299596, "activity_30": 43.021947}, "trend_signal": 1, "fair_value": 40.435, "relative_strength": 9.362697, "rate_of_change": 0.2461120161262062, "market_dynamics": 0.811297, "expectation": {"probability": 50.4556, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.165001, "high": 45.355, "low": 45.165001, "close": 45.355, "volume": 1998}, "trend_line": 42.863, "activity_lines": {"activity_5": 45.104667, "activity_10": 44.681728, "activity_20": 43.543881, "activity_30": 43.188818}, "trend_signal": 1, "fair_value": 40.491552, "relative_strength": 9.999344, "rate_of_change": 0.22095701275470608, "market_dynamics": 1.020491, "expectation": {"probability": 45.6499, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.355, "high": 45.355, "low": 45.099998, "close": 45.244999, "volume": 30}, "trend_line": 42.961667, "activity_lines": {"activity_5": 45.223333, "activity_10": 44.858819, "activity_20": 43.765191, "activity_30": 43.342495}, "trend_signal": 1, "fair_value": 40.545568, "relative_strength": 9.18144, "rate_of_change": 0.23019154048946397, "market_dynamics": 0.989504, "expectation": {"probability": 50.6952, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.244999, "high": 47.490002, "low": 45.244999, "close": 47.490002, "volume": 0}, "trend_line": 43.107834, "activity_lines": {"activity_5": 46.017334, "activity_10": 45.398182, "activity_20": 44.188024, "activity_30": 43.634646}, "trend_signal": 1, "fair_value": 40.623596, "relative_strength": 14.484971, "rate_of_change": 0.34022655592018436, "market_dynamics": 1.050672, "expectation": {"probability": 45.648, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.285, "high": 47.285, "low": 46.700001, "close": 46.875, "volume": 2116}, "trend_line": 43.2335, "activity_lines": {"activity_5": 46.396334, "activity_10": 45.754455, "activity_20": 44.530072, "activity_30": 43.877689}, "trend_signal": 1, "fair_value": 40.693056, "relative_strength": 13.587423, "rate_of_change": 0.29151545865190653, "market_dynamics": 1.355874, "expectation": {"probability": 50.9073, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.875, "high": 48.505001, "low": 46.875, "close": 48.505001, "volume": 3525}, "trend_line": 43.441834, "activity_lines": {"activity_5": 47.222667, "activity_10": 46.34291, "activity_20": 45.009167, "activity_30": 44.217785}, "trend_signal": 1, "fair_value": 40.778901, "relative_strength": 16.602089, "rate_of_change": 0.4818809488012784, "market_dynamics": 1.598552, "expectation": {"probability": 45.6462, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.57, "high": 49.43, "low": 48.57, "close": 49.43, "volume": 0}, "trend_line": 43.692334, "activity_lines": {"activity_5": 48.134667, "activity_10": 47.02391, "activity_20": 45.556143, "activity_30": 44.604119}, "trend_signal": 1, "fair_value": 40.872935, "relative_strength": 16.263019, "rate_of_change": 0.5766331136019773, "market_dynamics": 1.897562, "expectation": {"probability": 46.9114, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.009998, "high": 50.139999, "low": 49.645, "close": 49.68, "volume": 450}, "trend_line": 43.915167, "activity_lines": {"activity_5": 48.858334, "activity_10": 47.656819, "activity_20": 46.09962, "activity_30": 44.99042}, "trend_signal": 1, "fair_value": 40.967634, "relative_strength": 14.536397, "rate_of_change": 0.5100047985534356, "market_dynamics": 2.087667, "expectation": {"probability": 48.3449, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.990002, "high": 49.990002, "low": 49.810001, "close": 49.810001, "volume": 1100}, "trend_line": 44.136667, "activity_lines": {"activity_5": 49.329667, "activity_10": 48.212819, "activity_20": 46.598643, "activity_30": 45.370732}, "trend_signal": 1, "fair_value": 41.061702, "relative_strength": 15.046424, "rate_of_change": 0.5043815500007232, "market_dynamics": 2.220184, "expectation": {"probability": 49.7031, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.59, "high": 49.904999, "low": 49.59, "close": 49.904999, "volume": 100}, "trend_line": 44.377334, "activity_lines": {"activity_5": 49.678, "activity_10": 48.686637, "activity_20": 47.049834, "activity_30": 45.742882}, "trend_signal": 1, "fair_value": 41.15479, "relative_strength": 13.042539, "rate_of_change": 0.5452767876649925, "market_dynamics": 2.154475, "expectation": {"probability": 50.9917, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.889999, "high": 50.889999, "low": 50.889999, "close": 50.889999, "volume": 20}, "trend_line": 44.632834, "activity_lines": {"activity_5": 50.152666, "activity_10": 49.258273, "activity_20": 47.546357, "activity_30": 46.163054}, "trend_signal": 1, "fair_value": 41.256198, "relative_strength": 16.318246, "rate_of_change": 0.5757443653555325, "market_dynamics": 2.192146, "expectation": {"probability": 52.216, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.889999, "high": 51.169998, "low": 50.889999, "close": 51.169998, "volume": 0}, "trend_line": 44.914167, "activity_lines": {"activity_5": 50.561666, "activity_10": 49.776727, "activity_20": 48.024833, "activity_30": 46.584807}, "trend_signal": 1, "fair_value": 41.358402, "relative_strength": 17.209263, "rate_of_change": 0.6303274401083214, "market_dynamics": 2.18883, "expectation": {"probability": 53.3805, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.169998, "high": 51.189999, "low": 51.169998, "close": 51.189999, "volume": 0}, "trend_line": 45.198333, "activity_lines": {"activity_5": 50.861332, "activity_10": 50.19309, "activity_20": 48.463357, "activity_30": 46.989699}, "trend_signal": 1, "fair_value": 41.458724, "relative_strength": 18.389315, "rate_of_change": 0.6326867867770966, "market_dynamics": 2.114577, "expectation": {"probability": 54.4896, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.189999, "high": 51.27, "low": 50.73, "close": 51.27, "volume": 500}, "trend_line": 45.479833, "activity_lines": {"activity_5": 51.086999, "activity_10": 50.515909, "activity_20": 48.869167, "activity_30": 47.381419}, "trend_signal": 1, "fair_value": 41.557828, "relative_strength": 12.713046, "rate_of_change": 0.6228105802043655, "market_dynamics": 2.096223, "expectation": {"probability": 55.5472, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.57, "high": 52.57, "low": 50.919998, "close": 50.919998, "volume": 0}, "trend_line": 45.742, "activity_lines": {"activity_5": 51.098665, "activity_10": 50.706363, "activity_20": 49.204976, "activity_30": 47.732398}, "trend_signal": 1, "fair_value": 41.65145, "relative_strength": 11.776844, "rate_of_change": 0.5764467077088828, "market_dynamics": 1.914836, "expectation": {"probability": 59.1885, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.869999, "high": 51.740002, "low": 50.869999, "close": 51.740002, "volume": 1}, "trend_line": 45.991334, "activity_lines": {"activity_5": 51.316, "activity_10": 50.972363, "activity_20": 49.582809, "activity_30": 48.119366}, "trend_signal": 1, "fair_value": 41.751337, "relative_strength": 11.681452, "rate_of_change": 0.5450876656027385, "market_dynamics": 1.72376, "expectation": {"probability": 55.3009, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.490002, "high": 52.669998, "low": 52.490002, "close": 52.669998, "volume": 0}, "trend_line": 46.2905, "activity_lines": {"activity_5": 51.786666, "activity_10": 51.348636, "activity_20": 50.014, "activity_30": 48.550247}, "trend_signal": 1, "fair_value": 41.858382, "relative_strength": 13.861181, "rate_of_change": 0.650483414984222, "market_dynamics": 1.600512, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.07, "high": 54.07, "low": 53.549999, "close": 53.549999, "volume": 30}, "trend_line": 46.817333, "activity_lines": {"activity_5": 52.450666, "activity_10": 51.825999, "activity_20": 50.489071, "activity_30": 49.018602}, "trend_signal": 1, "fair_value": 41.971893, "relative_strength": 18.338044, "rate_of_change": 1.1381017703416387, "market_dynamics": 1.518267, "expectation": {"probability": 57.0544, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.549999, "high": 53.549999, "low": 53.549999, "close": 53.549999, "volume": 0}, "trend_line": 47.340167, "activity_lines": {"activity_5": 52.957332, "activity_10": 52.232999, "activity_20": 50.91938, "activity_30": 49.452967}, "trend_signal": 1, "fair_value": 42.083221, "relative_strength": 17.237469, "rate_of_change": 1.116753062375431, "market_dynamics": 1.574982, "expectation": {"probability": 59.9213, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.549999, "high": 54.669998, "low": 53.549999, "close": 54.669998, "volume": 0}, "trend_line": 47.838333, "activity_lines": {"activity_5": 53.685332, "activity_10": 52.775635, "activity_20": 51.412499, "activity_30": 49.92586}, "trend_signal": 1, "fair_value": 42.203095, "relative_strength": 16.043801, "rate_of_change": 1.0523114546680785, "market_dynamics": 1.681202, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.669998, "high": 54.669998, "low": 53.889999, "close": 53.889999, "volume": 0}, "trend_line": 48.251333, "activity_lines": {"activity_5": 53.903332, "activity_10": 53.089817, "activity_20": 51.787356, "activity_30": 50.31629}, "trend_signal": 1, "fair_value": 42.313349, "relative_strength": 13.978891, "rate_of_change": 0.8633243971941994, "market_dynamics": 1.509011, "expectation": {"probability": 60.1551, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.080002, "high": 55.099998, "low": 54.080002, "close": 55.099998, "volume": 0}, "trend_line": 48.675333, "activity_lines": {"activity_5": 54.381332, "activity_10": 53.569453, "activity_20": 52.235904, "activity_30": 50.758139}, "trend_signal": 1, "fair_value": 42.43285, "relative_strength": 14.239894, "rate_of_change": 0.8787321999995305, "market_dynamics": 1.424914, "expectation": {"probability": 56.3613, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.099998, "high": 55.259998, "low": 55.099998, "close": 55.259998, "volume": 0}, "trend_line": 49.093333, "activity_lines": {"activity_5": 54.750665, "activity_10": 54.006726, "activity_20": 52.653285, "activity_30": 51.182956}, "trend_signal": 1, "fair_value": 42.55162, "relative_strength": 13.256513, "rate_of_change": 0.8587511871772902, "market_dynamics": 1.341831, "expectation": {"probability": 57.0713, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.360001, "high": 56.540001, "low": 55.360001, "close": 56.52, "volume": 5543}, "trend_line": 49.525, "activity_lines": {"activity_5": 55.425999, "activity_10": 54.59909, "activity_20": 53.142975, "activity_30": 51.662096}, "trend_signal": 1, "fair_value": 42.679771, "relative_strength": 15.834927, "rate_of_change": 0.8792782514888474, "market_dynamics": 1.366458, "expectation": {"probability": 57.8883, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.889999, "high": 56.98, "low": 56.5, "close": 56.98, "volume": 16}, "trend_line": 49.9795, "activity_lines": {"activity_5": 56.056666, "activity_10": 55.179635, "activity_20": 53.633475, "activity_30": 52.143064}, "trend_signal": 1, "fair_value": 42.809773, "relative_strength": 13.902608, "rate_of_change": 0.9177183240787543, "market_dynamics": 1.546096, "expectation": {"probability": 58.6747, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.98, "high": 56.98, "low": 56.950001, "close": 56.950001, "volume": 1852}, "trend_line": 50.399666, "activity_lines": {"activity_5": 56.523333, "activity_10": 55.644545, "activity_20": 54.072999, "activity_30": 52.592774}, "trend_signal": 1, "fair_value": 42.937162, "relative_strength": 12.90052, "rate_of_change": 0.840676677437753, "market_dynamics": 1.693225, "expectation": {"probability": 61.9446, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.259998, "high": 57.259998, "low": 57.259998, "close": 57.259998, "volume": 11}, "trend_line": 50.832166, "activity_lines": {"activity_5": 56.889333, "activity_10": 56.07109, "activity_20": 54.501832, "activity_30": 53.035376}, "trend_signal": 1, "fair_value": 43.065045, "relative_strength": 12.957433, "rate_of_change": 0.8581406075191003, "market_dynamics": 1.804316, "expectation": {"probability": 58.3624, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.130001, "high": 59.790001, "low": 58.130001, "close": 59.790001, "volume": 1908}, "trend_line": 51.3535, "activity_lines": {"activity_5": 57.954667, "activity_10": 56.874181, "activity_20": 55.134333, "activity_30": 53.6133}, "trend_signal": 1, "fair_value": 43.213053, "relative_strength": 16.083012, "rate_of_change": 1.025598633746978, "market_dynamics": 1.919946, "expectation": {"probability": 58.9817, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.860001, "high": 61.810001, "low": 60.709999, "close": 61.810001, "volume": 1417}, "trend_line": 51.935833, "activity_lines": {"activity_5": 59.391334, "activity_10": 57.931091, "activity_20": 55.911071, "activity_30": 54.287913}, "trend_signal": 1, "fair_value": 43.376184, "relative_strength": 19.412911, "rate_of_change": 1.1339694470678836, "market_dynamics": 2.138032, "expectation": {"probability": 59.6965, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.810001, "high": 61.810001, "low": 61.25, "close": 61.25, "volume": 71}, "trend_line": 52.463, "activity_lines": {"activity_5": 60.288667, "activity_10": 58.736, "activity_20": 56.577333, "activity_30": 54.888827}, "trend_signal": 1, "fair_value": 43.531609, "relative_strength": 20.035596, "rate_of_change": 1.0150352262569824, "market_dynamics": 2.165734, "expectation": {"probability": 62.8761, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.290001, "high": 60.290001, "low": 59.84, "close": 60.009998, "volume": 0}, "trend_line": 52.957833, "activity_lines": {"activity_5": 60.488, "activity_10": 59.195818, "activity_20": 57.071476, "activity_30": 55.375731}, "trend_signal": 1, "fair_value": 43.673664, "relative_strength": 16.58958, "rate_of_change": 0.9432037817128258, "market_dynamics": 2.014092, "expectation": {"probability": 61.9076, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.540001, "high": 64.220001, "low": 60.540001, "close": 64.220001, "volume": 674}, "trend_line": 53.586666, "activity_lines": {"activity_5": 61.886667, "activity_10": 60.309818, "activity_20": 57.923142, "activity_30": 56.102322}, "trend_signal": 1, "fair_value": 43.849273, "relative_strength": 21.673618, "rate_of_change": 1.1874220759750502, "market_dynamics": 1.904754, "expectation": {"probability": 58.5431, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.059998, "high": 66.059998, "low": 65.059998, "close": 66.059998, "volume": 0}, "trend_line": 54.2805, "activity_lines": {"activity_5": 63.434666, "activity_10": 61.592545, "activity_20": 58.887904, "activity_30": 56.907053}, "trend_signal": 1, "fair_value": 44.0375, "relative_strength": 22.709182, "rate_of_change": 1.2947885207114815, "market_dynamics": 1.765104, "expectation": {"probability": 59.1125, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.639999, "high": 65.779999, "low": 65.639999, "close": 65.779999, "volume": 0}, "trend_line": 54.890166, "activity_lines": {"activity_5": 64.471332, "activity_10": 62.627999, "activity_20": 59.75519, "activity_30": 57.648956}, "trend_signal": 1, "fair_value": 44.22021, "relative_strength": 19.068338, "rate_of_change": 1.1231768314588058, "market_dynamics": 1.645751, "expectation": {"probability": 62.0495, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.620003, "high": 68.620003, "low": 66.160004, "close": 67.849998, "volume": 7855}, "trend_line": 55.589333, "activity_lines": {"activity_5": 65.933332, "activity_10": 63.871454, "activity_20": 60.750523, "activity_30": 58.485075}, "trend_signal": 1, "fair_value": 44.417125, "relative_strength": 20.553203, "rate_of_change": 1.2737563956356093, "market_dynamics": 1.960794, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.849998, "high": 67.849998, "low": 63.549999, "close": 63.549999, "volume": 182}, "trend_line": 56.090833, "activity_lines": {"activity_5": 65.521999, "activity_10": 64.135454, "activity_20": 61.255714, "activity_30": 58.998666}, "trend_signal": 1, "fair_value": 44.575248, "relative_strength": 19.928692, "rate_of_change": 0.9021514973025492, "market_dynamics": 1.592191, "expectation": {"probability": 61.8112, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.68, "high": 64.279999, "low": 61.68, "close": 62.529999, "volume": 2065}, "trend_line": 56.527499, "activity_lines": {"activity_5": 64.534665, "activity_10": 64.093999, "activity_20": 61.607523, "activity_30": 59.414096}, "trend_signal": 1, "fair_value": 44.722418, "relative_strength": 19.486438, "rate_of_change": 0.7784979766658043, "market_dynamics": 1.154166, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.529999, "high": 63.549999, "low": 61.119999, "close": 62.16, "volume": 4511}, "trend_line": 56.943499, "activity_lines": {"activity_5": 63.536666, "activity_10": 63.889454, "activity_20": 61.877142, "activity_30": 59.777483}, "trend_signal": 1, "fair_value": 44.864187, "relative_strength": 22.813922, "rate_of_change": 0.7359250052792958, "market_dynamics": 0.784415, "expectation": {"probability": 59.9471, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.16, "high": 63.5, "low": 61.650002, "close": 62.16, "volume": 4183}, "trend_line": 57.355166, "activity_lines": {"activity_5": 62.798666, "activity_10": 63.641817, "activity_20": 62.105761, "activity_30": 60.114032}, "trend_signal": 1, "fair_value": 45.003669, "relative_strength": 19.515707, "rate_of_change": 0.7229394175443876, "market_dynamics": 0.108606, "expectation": {"probability": 58.6072, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.029999, "high": 64.720001, "low": 61.889999, "close": 64.239998, "volume": 10167}, "trend_line": 57.832999, "activity_lines": {"activity_5": 62.995332, "activity_10": 63.765999, "activity_20": 62.491475, "activity_30": 60.558214}, "trend_signal": 1, "fair_value": 45.15756, "relative_strength": 18.655744, "rate_of_change": 0.833112400023398, "market_dynamics": -0.009621, "expectation": {"probability": 57.9058, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.0, "high": 66.68, "low": 64.0, "close": 65.480003, "volume": 1893}, "trend_line": 58.319333, "activity_lines": {"activity_5": 63.846, "activity_10": 64.061272, "activity_20": 62.949714, "activity_30": 61.051569}, "trend_signal": 1, "fair_value": 45.318849, "relative_strength": 18.228015, "rate_of_change": 0.8409282043284654, "market_dynamics": -0.136684, "expectation": {"probability": 58.3635, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.480003, "high": 66.440002, "low": 65.480003, "close": 66.440002, "volume": 8135}, "trend_line": 58.828333, "activity_lines": {"activity_5": 64.888001, "activity_10": 64.431637, "activity_20": 63.44419, "activity_30": 61.575484}, "trend_signal": 1, "fair_value": 45.485157, "relative_strength": 16.960932, "rate_of_change": 0.8727809009749825, "market_dynamics": -0.121988, "expectation": {"probability": 59.0214, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.25, "high": 66.25, "low": 63.93, "close": 63.93, "volume": 230}, "trend_line": 59.253, "activity_lines": {"activity_5": 64.832668, "activity_10": 64.305273, "activity_20": 63.645619, "activity_30": 61.904623}, "trend_signal": 1, "fair_value": 45.629258, "relative_strength": 14.023868, "rate_of_change": 0.721874950969628, "market_dynamics": -0.241644, "expectation": {"probability": 58.99, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.93, "high": 64.400002, "low": 63.93, "close": 64.400002, "volume": 460}, "trend_line": 59.690666, "activity_lines": {"activity_5": 64.816001, "activity_10": 64.303092, "activity_20": 63.850524, "activity_30": 62.236688}, "trend_signal": 1, "fair_value": 45.774767, "relative_strength": 14.408242, "rate_of_change": 0.7386393937859688, "market_dynamics": -0.429388, "expectation": {"probability": 58.7451, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.91, "high": 65.849998, "low": 63.91, "close": 65.849998, "volume": 232}, "trend_line": 60.188333, "activity_lines": {"activity_5": 65.133334, "activity_10": 64.589637, "activity_20": 64.156, "activity_30": 62.634064}, "trend_signal": 1, "fair_value": 45.929192, "relative_strength": 16.522125, "rate_of_change": 0.8337434197835888, "market_dynamics": -0.48493, "expectation": {"probability": 59.2683, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.650002, "high": 67.720001, "low": 66.650002, "close": 67.720001, "volume": 4}, "trend_line": 60.721, "activity_lines": {"activity_5": 65.966667, "activity_10": 65.252546, "activity_20": 64.597333, "activity_30": 63.119978}, "trend_signal": 1, "fair_value": 46.095534, "relative_strength": 17.911637, "rate_of_change": 0.8850004202641673, "market_dynamics": -0.629051, "expectation": {"probability": 59.8751, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.720001, "high": 67.720001, "low": 67.290001, "close": 67.43, "volume": 1567}, "trend_line": 61.213, "activity_lines": {"activity_5": 66.554, "activity_10": 65.78691, "activity_20": 64.959762, "activity_30": 63.552817}, "trend_signal": 1, "fair_value": 46.257159, "relative_strength": 14.21749, "rate_of_change": 0.8102633355840722, "market_dynamics": -0.546149, "expectation": {"probability": 59.9686, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.489998, "high": 69.050003, "low": 68.209999, "close": 68.449997, "volume": 1614}, "trend_line": 61.709666, "activity_lines": {"activity_5": 67.415332, "activity_10": 66.417636, "activity_20": 65.370905, "activity_30": 64.01972}, "trend_signal": 1, "fair_value": 46.424022, "relative_strength": 14.886053, "rate_of_change": 0.8113734010749312, "market_dynamics": -0.390985, "expectation": {"probability": 59.5894, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/66ae64b7-f51b-4d57-862c-5a687be603d5/", "share_image": "https://sharemaestro.com/terminal/66ae64b7-f51b-4d57-862c-5a687be603d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}