{"ticker": {"uuid": "66af3a35-ed3a-43ae-a608-8ce742b05af1", "symbol": "SALASAR", "name": "Salasar Techno Engineering Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SALASAR rose 0.71%, moving from 7.06 to 7.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.67 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is negative at 41.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.11"}, {"label": "12-Week Change", "value": "0.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.67"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.0, "high": 7.31, "low": 7.0, "close": 7.11, "volume": 14009195}, "trend_line": 8.085667, "activity_lines": {"activity_5": 7.158667, "activity_10": 7.195455, "activity_20": 7.247524, "activity_30": 7.558839}, "trend_signal": 0, "fair_value": 12.630798, "relative_strength": -7.665244, "rate_of_change": -1.2939979127569499, "market_dynamics": 0.045559, "expectation": {"probability": 41.0221, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.723192, "high": 9.581539, "low": 8.413788, "close": 9.35198, "volume": 35693045}, "trend_line": 8.756129, "activity_lines": {"activity_5": 8.939442, "activity_10": 8.764023, "activity_20": 8.649667, "activity_30": 8.769233}, "trend_signal": 0, "fair_value": 5.265486, "relative_strength": 18.991473, "rate_of_change": 1.3985286776082666, "market_dynamics": 0.042646, "expectation": {"probability": 50.4625, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.431826, "high": 10.559653, "low": 9.152365, "close": 10.050634, "volume": 52661950}, "trend_line": 8.875565, "activity_lines": {"activity_5": 9.345992, "activity_10": 9.026426, "activity_20": 8.779655, "activity_30": 8.852749}, "trend_signal": 0, "fair_value": 5.322117, "relative_strength": 24.899602, "rate_of_change": 1.3640274143973932, "market_dynamics": 0.442629, "expectation": {"probability": 50.3605, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.980769, "high": 10.210326, "low": 9.182308, "close": 9.262154, "volume": 15922565}, "trend_line": 8.968386, "activity_lines": {"activity_5": 9.3939, "activity_10": 9.110809, "activity_20": 8.829511, "activity_30": 8.87769}, "trend_signal": 0, "fair_value": 5.372335, "relative_strength": 15.247588, "rate_of_change": 1.0458038446003235, "market_dynamics": 0.492235, "expectation": {"probability": 51.723, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.20227, "high": 10.679423, "low": 9.132404, "close": 10.160423, "volume": 33871670}, "trend_line": 9.033594, "activity_lines": {"activity_5": 9.690661, "activity_10": 9.338189, "activity_20": 8.964156, "activity_30": 8.954596}, "trend_signal": 0, "fair_value": 5.425957, "relative_strength": 22.044872, "rate_of_change": 0.7270873488273157, "market_dynamics": 0.799227, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.190366, "high": 10.629519, "low": 9.671365, "close": 10.150442, "volume": 27750680}, "trend_line": 9.083165, "activity_lines": {"activity_5": 9.908907, "activity_10": 9.531272, "activity_20": 9.091863, "activity_30": 9.026651}, "trend_signal": 0, "fair_value": 5.479604, "relative_strength": 19.951839, "rate_of_change": 0.5487406230565429, "market_dynamics": 0.886242, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.230289, "high": 10.978846, "low": 9.831058, "close": 10.609558, "volume": 49728545}, "trend_line": 9.102794, "activity_lines": {"activity_5": 10.180385, "activity_10": 9.781154, "activity_20": 9.258779, "activity_30": 9.125127}, "trend_signal": 1, "fair_value": 5.535668, "relative_strength": 22.631385, "rate_of_change": 0.2161030874150158, "market_dynamics": 0.983974, "expectation": {"probability": 50.6866, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.759269, "high": 11.378077, "low": 10.300154, "close": 10.659462, "volume": 51297185}, "trend_line": 9.163344, "activity_lines": {"activity_5": 10.384658, "activity_10": 10.00309, "activity_20": 9.420943, "activity_30": 9.225558}, "trend_signal": 1, "fair_value": 5.591446, "relative_strength": 20.805917, "rate_of_change": 0.6651803830779978, "market_dynamics": 1.26374, "expectation": {"probability": 50.7329, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.669442, "high": 10.829135, "low": 9.791135, "close": 10.100538, "volume": 25008115}, "trend_line": 9.156025, "activity_lines": {"activity_5": 10.362035, "activity_10": 10.086202, "activity_20": 9.519895, "activity_30": 9.286022}, "trend_signal": 1, "fair_value": 5.643897, "relative_strength": 13.94605, "rate_of_change": -0.07987258799845058, "market_dynamics": 1.130405, "expectation": {"probability": 52.0664, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.150443, "high": 10.300154, "low": 9.751212, "close": 9.821077, "volume": 16361145}, "trend_line": 9.157688, "activity_lines": {"activity_5": 10.190365, "activity_10": 10.089469, "activity_20": 9.589618, "activity_30": 9.328928}, "trend_signal": 1, "fair_value": 5.695404, "relative_strength": 10.625808, "rate_of_change": 0.01816290366180342, "market_dynamics": 0.907996, "expectation": {"probability": 51.9312, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.821077, "high": 10.739308, "low": 9.791135, "close": 10.120501, "volume": 27651915}, "trend_line": 9.156358, "activity_lines": {"activity_5": 10.141127, "activity_10": 10.13284, "activity_20": 9.682629, "activity_30": 9.391045}, "trend_signal": 1, "fair_value": 5.74828, "relative_strength": 13.604933, "rate_of_change": -0.014523316365434018, "market_dynamics": 0.662277, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.379999, "high": 11.338154, "low": 9.751212, "close": 10.839115, "volume": 55228125}, "trend_line": 9.182973, "activity_lines": {"activity_5": 10.333423, "activity_10": 10.280192, "activity_20": 9.834147, "activity_30": 9.49961}, "trend_signal": 1, "fair_value": 5.806407, "relative_strength": 21.186386, "rate_of_change": 0.2906723393733579, "market_dynamics": 0.608094, "expectation": {"probability": 51.4566, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.928942, "high": 11.188442, "low": 10.439884, "close": 10.559653, "volume": 40603530}, "trend_line": 9.235206, "activity_lines": {"activity_5": 10.417261, "activity_10": 10.349695, "activity_20": 9.945314, "activity_30": 9.588428}, "trend_signal": 1, "fair_value": 5.862942, "relative_strength": 17.479023, "rate_of_change": 0.5688027178126224, "market_dynamics": 0.639376, "expectation": {"probability": 52.7962, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.619538, "high": 11.727404, "low": 10.499769, "close": 10.789212, "volume": 48960700}, "trend_line": 9.291431, "activity_lines": {"activity_5": 10.584273, "activity_10": 10.45168, "activity_20": 10.066841, "activity_30": 9.688687}, "trend_signal": 1, "fair_value": 5.921296, "relative_strength": 18.054353, "rate_of_change": 0.608811541399288, "market_dynamics": 0.829905, "expectation": {"probability": 52.0993, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.899, "high": 11.138538, "low": 10.419922, "close": 10.509749, "volume": 29785315}, "trend_line": 9.344994, "activity_lines": {"activity_5": 10.612219, "activity_10": 10.475089, "activity_20": 10.149159, "activity_30": 9.767288}, "trend_signal": 1, "fair_value": 5.977704, "relative_strength": 12.073413, "rate_of_change": 0.5764774015972403, "market_dynamics": 0.780206, "expectation": {"probability": 52.7894, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.579615, "high": 10.729326, "low": 9.631442, "close": 10.37, "volume": 32613525}, "trend_line": 9.383918, "activity_lines": {"activity_5": 10.54767, "activity_10": 10.466738, "activity_20": 10.207996, "activity_30": 9.833417}, "trend_signal": 1, "fair_value": 6.032581, "relative_strength": 7.944103, "rate_of_change": 0.4165224718175286, "market_dynamics": 0.44898, "expectation": {"probability": 52.0671, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.38, "high": 10.94, "low": 10.13, "close": 10.27, "volume": 32087860}, "trend_line": 9.439138, "activity_lines": {"activity_5": 10.433155, "activity_10": 10.436213, "activity_20": 10.249277, "activity_30": 9.890584}, "trend_signal": 1, "fair_value": 6.085836, "relative_strength": 9.039911, "rate_of_change": 0.5884535649181959, "market_dynamics": 0.148509, "expectation": {"probability": 51.2698, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.27, "high": 10.78, "low": 10.12, "close": 10.36, "volume": 17158390}, "trend_line": 9.499022, "activity_lines": {"activity_5": 10.386581, "activity_10": 10.428226, "activity_20": 10.291052, "activity_30": 9.949994}, "trend_signal": 1, "fair_value": 6.139228, "relative_strength": 9.43825, "rate_of_change": 0.634422338141473, "market_dynamics": -0.199335, "expectation": {"probability": 49.5899, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.43, "high": 10.52, "low": 9.9, "close": 10.12, "volume": 23378790}, "trend_line": 9.517969, "activity_lines": {"activity_5": 10.273317, "activity_10": 10.382047, "activity_20": 10.301651, "activity_30": 9.990057}, "trend_signal": 1, "fair_value": 6.190848, "relative_strength": 6.104702, "rate_of_change": 0.1994626394169917, "market_dynamics": -0.484263, "expectation": {"probability": 51.4873, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.9, "high": 10.25, "low": 9.71, "close": 10.22, "volume": 17891025}, "trend_line": 9.567862, "activity_lines": {"activity_5": 10.238, "activity_10": 10.353696, "activity_20": 10.314078, "activity_30": 10.03535}, "trend_signal": 1, "fair_value": 6.243422, "relative_strength": 5.854196, "rate_of_change": 0.5241979670242578, "market_dynamics": -0.671065, "expectation": {"probability": 49.5753, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.27, "high": 10.38, "low": 9.8, "close": 9.89, "volume": 12139570}, "trend_line": 9.629711, "activity_lines": {"activity_5": 10.112, "activity_10": 10.258092, "activity_20": 10.289422, "activity_30": 10.056133}, "trend_signal": 1, "fair_value": 6.294238, "relative_strength": 2.827475, "rate_of_change": 0.6464244572089406, "market_dynamics": -0.869137, "expectation": {"probability": 52.1616, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.89, "high": 9.91, "low": 8.73, "close": 9.5, "volume": 12841180}, "trend_line": 9.681222, "activity_lines": {"activity_5": 9.888, "activity_10": 10.09577, "activity_20": 10.221734, "activity_30": 10.047764}, "trend_signal": 1, "fair_value": 6.342407, "relative_strength": 0.657748, "rate_of_change": 0.5349174030248638, "market_dynamics": -1.117848, "expectation": {"probability": 51.6554, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.9, "close": 9.12, "volume": 24084865}, "trend_line": 9.713745, "activity_lines": {"activity_5": 9.588667, "activity_10": 9.888704, "activity_20": 10.11715, "activity_30": 10.011557}, "trend_signal": 0, "fair_value": 6.387504, "relative_strength": -4.899569, "rate_of_change": 0.33593899613085426, "market_dynamics": -1.263855, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.2, "high": 9.45, "low": 9.02, "close": 9.16, "volume": 16309450}, "trend_line": 9.747602, "activity_lines": {"activity_5": 9.385333, "activity_10": 9.715086, "activity_20": 10.020808, "activity_30": 9.975831}, "trend_signal": 0, "fair_value": 6.431835, "relative_strength": -6.017569, "rate_of_change": 0.34854734193661807, "market_dynamics": -1.419598, "expectation": {"probability": 44.4822, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.18, "high": 10.28, "low": 9.11, "close": 10.22, "volume": 25872460}, "trend_line": 9.80914, "activity_lines": {"activity_5": 9.599333, "activity_10": 9.763818, "activity_20": 10.025904, "activity_30": 10.006308}, "trend_signal": 0, "fair_value": 6.4829, "relative_strength": 2.582125, "rate_of_change": 0.631314245288213, "market_dynamics": -1.231862, "expectation": {"probability": 48.4214, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.23, "high": 10.72, "low": 9.69, "close": 10.3, "volume": 37327655}, "trend_line": 9.863031, "activity_lines": {"activity_5": 9.84, "activity_10": 9.832364, "activity_20": 10.038336, "activity_30": 10.037977}, "trend_signal": 0, "fair_value": 6.535972, "relative_strength": 2.391888, "rate_of_change": 0.5493957676208122, "market_dynamics": -0.928039, "expectation": {"probability": 49.0439, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.38, "high": 10.38, "low": 9.96, "close": 10.22, "volume": 12401580}, "trend_line": 9.917915, "activity_lines": {"activity_5": 10.026667, "activity_10": 9.887636, "activity_20": 10.042437, "activity_30": 10.061007}, "trend_signal": 0, "fair_value": 6.587831, "relative_strength": -1.02046, "rate_of_change": 0.5564618016510469, "market_dynamics": -0.722061, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.95, "close": 9.99, "volume": 27833530}, "trend_line": 9.963801, "activity_lines": {"activity_5": 10.088667, "activity_10": 9.902, "activity_20": 10.026488, "activity_30": 10.065658}, "trend_signal": 0, "fair_value": 6.637823, "relative_strength": -6.513036, "rate_of_change": 0.4626577259434006, "market_dynamics": -0.492491, "expectation": {"probability": 51.2373, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.04, "high": 10.45, "low": 9.88, "close": 10.35, "volume": 20091010}, "trend_line": 10.025347, "activity_lines": {"activity_5": 10.212667, "activity_10": 9.988545, "activity_20": 10.048012, "activity_30": 10.090574}, "trend_signal": 0, "fair_value": 6.689565, "relative_strength": -5.106748, "rate_of_change": 0.6176959977422258, "market_dynamics": -0.398866, "expectation": {"probability": 47.4512, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.0, "high": 13.8, "low": 10.76, "close": 13.6, "volume": 382895600}, "trend_line": 10.177594, "activity_lines": {"activity_5": 11.340667, "activity_10": 10.661818, "activity_20": 10.377873, "activity_30": 10.321196}, "trend_signal": 1, "fair_value": 6.762008, "relative_strength": 24.654864, "rate_of_change": 1.5186207519799477, "market_dynamics": 0.068854, "expectation": {"probability": 46.3831, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.78, "high": 13.92, "low": 12.85, "close": 13.15, "volume": 46814330}, "trend_line": 10.327483, "activity_lines": {"activity_5": 12.093333, "activity_10": 11.191818, "activity_20": 10.646881, "activity_30": 10.512965}, "trend_signal": 1, "fair_value": 6.830981, "relative_strength": 18.255299, "rate_of_change": 1.4727351081208557, "market_dynamics": 0.56975, "expectation": {"probability": 47.3048, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.25, "high": 14.94, "low": 13.12, "close": 14.65, "volume": 81448800}, "trend_line": 10.504084, "activity_lines": {"activity_5": 13.156, "activity_10": 11.935273, "activity_20": 11.044321, "activity_30": 10.791837}, "trend_signal": 1, "fair_value": 6.907351, "relative_strength": 31.239826, "rate_of_change": 1.7100100769955253, "market_dynamics": 1.098461, "expectation": {"probability": 45.3042, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.75, "high": 14.76, "low": 13.7, "close": 14.45, "volume": 29063330}, "trend_line": 10.650729, "activity_lines": {"activity_5": 13.856667, "activity_10": 12.548727, "activity_20": 11.404565, "activity_30": 11.046412}, "trend_signal": 1, "fair_value": 6.983085, "relative_strength": 27.911333, "rate_of_change": 1.396076040519092, "market_dynamics": 1.443419, "expectation": {"probability": 47.3048, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.56, "high": 15.98, "low": 13.22, "close": 15.86, "volume": 106670425}, "trend_line": 10.870658, "activity_lines": {"activity_5": 14.73, "activity_10": 13.321636, "activity_20": 11.88057, "activity_30": 11.382494}, "trend_signal": 1, "fair_value": 7.066986, "relative_strength": 41.230422, "rate_of_change": 2.0649196876570652, "market_dynamics": 1.429956, "expectation": {"probability": 45.1482, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.4, "high": 24.16, "low": 20.0, "close": 24.01, "volume": 214438670}, "trend_line": 11.33231, "activity_lines": {"activity_5": 17.952667, "activity_10": 15.454545, "activity_20": 13.108619, "activity_30": 12.230193}, "trend_signal": 1, "fair_value": 7.202145, "relative_strength": 111.696202, "rate_of_change": 4.246771446585837, "market_dynamics": 1.566582, "expectation": {"probability": 45.0625, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.15, "high": 29.4, "low": 23.48, "close": 29.4, "volume": 280113342}, "trend_line": 11.973962, "activity_lines": {"activity_5": 22.278, "activity_10": 18.316727, "activity_20": 14.785714, "activity_30": 13.395851}, "trend_signal": 1, "fair_value": 7.36992, "relative_strength": 145.838583, "rate_of_change": 5.662146552644611, "market_dynamics": 1.663187, "expectation": {"probability": 45.0625, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.85, "high": 33.950001, "low": 30.65, "close": 30.65, "volume": 34977141}, "trend_line": 12.641977, "activity_lines": {"activity_5": 25.936667, "activity_10": 21.058909, "activity_20": 16.491238, "activity_30": 14.600756}, "trend_signal": 1, "fair_value": 7.542705, "relative_strength": 149.17442, "rate_of_change": 5.578896943217295, "market_dynamics": 1.74054, "expectation": {"probability": 45.2188, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.15, "high": 29.85, "low": 23.799999, "close": 23.799999, "volume": 59482661}, "trend_line": 13.079995, "activity_lines": {"activity_5": 26.245333, "activity_10": 22.184182, "activity_20": 17.447333, "activity_30": 15.320629}, "trend_signal": 1, "fair_value": 7.672272, "relative_strength": 87.597262, "rate_of_change": 3.464790356761443, "market_dynamics": 1.590216, "expectation": {"probability": 47.3048, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.1, "high": 25.799999, "low": 22.35, "close": 25.35, "volume": 177639321}, "trend_line": 13.58831, "activity_lines": {"activity_5": 26.447333, "activity_10": 23.340182, "activity_20": 18.487048, "activity_30": 16.112242}, "trend_signal": 1, "fair_value": 7.810921, "relative_strength": 94.065575, "rate_of_change": 3.8862017913615383, "market_dynamics": 1.403176, "expectation": {"probability": 45.3042, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.799999, "high": 27.75, "low": 24.549999, "close": 24.65, "volume": 119271819}, "trend_line": 14.082608, "activity_lines": {"activity_5": 25.783333, "activity_10": 24.096182, "activity_20": 19.387571, "activity_30": 16.825899}, "trend_signal": 1, "fair_value": 7.945145, "relative_strength": 83.932304, "rate_of_change": 3.637670909774656, "market_dynamics": 1.121226, "expectation": {"probability": 47.4597, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.049999, "high": 24.75, "low": 22.15, "close": 22.9, "volume": 40393814}, "trend_line": 14.508591, "activity_lines": {"activity_5": 24.493333, "activity_10": 24.333091, "activity_20": 20.052714, "activity_30": 17.394763}, "trend_signal": 1, "fair_value": 8.068263, "relative_strength": 67.182025, "rate_of_change": 3.0248871515844127, "market_dynamics": 0.812979, "expectation": {"probability": 47.5334, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.0, "high": 22.299999, "low": 18.75, "close": 21.5, "volume": 80592830}, "trend_line": 14.863954, "activity_lines": {"activity_5": 23.17, "activity_10": 24.138182, "activity_20": 20.522571, "activity_30": 17.845822}, "trend_signal": 1, "fair_value": 8.182772, "relative_strength": 57.986922, "rate_of_change": 2.4493281256601733, "market_dynamics": 0.613943, "expectation": {"probability": 47.5334, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.25, "high": 22.700001, "low": 20.65, "close": 21.549999, "volume": 47894128}, "trend_line": 15.230299, "activity_lines": {"activity_5": 22.473333, "activity_10": 23.827818, "activity_20": 20.940047, "activity_30": 18.27718}, "trend_signal": 1, "fair_value": 8.297996, "relative_strength": 55.404738, "rate_of_change": 2.4646537522922958, "market_dynamics": 0.305647, "expectation": {"probability": 46.0436, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.9, "high": 21.9, "low": 19.9, "close": 20.0, "volume": 22395098}, "trend_line": 15.537325, "activity_lines": {"activity_5": 21.41, "activity_10": 23.106545, "activity_20": 21.150714, "activity_30": 18.584903}, "trend_signal": 1, "fair_value": 8.402543, "relative_strength": 40.851829, "rate_of_change": 2.0158895107705943, "market_dynamics": -0.010517, "expectation": {"probability": 48.9389, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.65, "high": 24.15, "low": 20.6, "close": 22.700001, "volume": 65941698}, "trend_line": 15.943667, "activity_lines": {"activity_5": 21.603333, "activity_10": 22.800909, "activity_20": 21.566905, "activity_30": 19.047011}, "trend_signal": 1, "fair_value": 8.51938, "relative_strength": 55.967674, "rate_of_change": 2.615263566926742, "market_dynamics": -0.155017, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.1, "high": 23.6, "low": 21.5, "close": 22.1, "volume": 20759684}, "trend_line": 16.334667, "activity_lines": {"activity_5": 21.726667, "activity_10": 22.41, "activity_20": 21.866524, "activity_30": 19.444194}, "trend_signal": 1, "fair_value": 8.630944, "relative_strength": 49.47432, "rate_of_change": 2.452384385599624, "market_dynamics": -0.316031, "expectation": {"probability": 48.437, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.15, "high": 21.9, "low": 20.549999, "close": 20.9, "volume": 21503364}, "trend_line": 16.689, "activity_lines": {"activity_5": 21.503333, "activity_10": 21.933636, "activity_20": 21.995667, "activity_30": 19.738731}, "trend_signal": 1, "fair_value": 8.735959, "relative_strength": 41.789044, "rate_of_change": 2.169208591763765, "market_dynamics": -0.454246, "expectation": {"probability": 48.2791, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.15, "high": 21.35, "low": 20.75, "close": 20.85, "volume": 18302567}, "trend_line": 17.038667, "activity_lines": {"activity_5": 21.303333, "activity_10": 21.625455, "activity_20": 22.06919, "activity_30": 20.007183}, "trend_signal": 1, "fair_value": 8.838709, "relative_strength": 37.937031, "rate_of_change": 2.0951944394511366, "market_dynamics": -0.514051, "expectation": {"probability": 47.4662, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.9, "high": 21.1, "low": 20.15, "close": 20.4, "volume": 17244006}, "trend_line": 17.381333, "activity_lines": {"activity_5": 21.0, "activity_10": 21.289091, "activity_20": 22.048143, "activity_30": 20.224043}, "trend_signal": 1, "fair_value": 8.936632, "relative_strength": 32.9813, "rate_of_change": 2.0111080285799425, "market_dynamics": -0.677917, "expectation": {"probability": 46.6583, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.6, "high": 20.65, "low": 19.049999, "close": 19.35, "volume": 17984243}, "trend_line": 17.685667, "activity_lines": {"activity_5": 20.32, "activity_10": 20.851818, "activity_20": 21.879238, "activity_30": 20.351054}, "trend_signal": 1, "fair_value": 9.028181, "relative_strength": 27.084921, "rate_of_change": 1.7509243968802464, "market_dynamics": -0.818368, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.299999, "high": 21.1, "low": 18.5, "close": 20.25, "volume": 23810977}, "trend_line": 18.031, "activity_lines": {"activity_5": 20.163333, "activity_10": 20.674545, "activity_20": 21.768667, "activity_30": 20.516495}, "trend_signal": 1, "fair_value": 9.120395, "relative_strength": 29.003023, "rate_of_change": 1.952615075247092, "market_dynamics": -0.90815, "expectation": {"probability": 43.1609, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.25, "high": 22.5, "low": 20.9, "close": 21.1, "volume": 26414823}, "trend_line": 18.417667, "activity_lines": {"activity_5": 20.413333, "activity_10": 20.7, "activity_20": 21.705238, "activity_30": 20.714495}, "trend_signal": 1, "fair_value": 9.214863, "relative_strength": 30.0015, "rate_of_change": 2.1444567688980247, "market_dynamics": -0.924709, "expectation": {"probability": 43.1609, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.1, "high": 21.4, "low": 19.700001, "close": 20.049999, "volume": 24362489}, "trend_line": 18.782, "activity_lines": {"activity_5": 20.3, "activity_10": 20.541818, "activity_20": 21.511095, "activity_30": 20.819806}, "trend_signal": 1, "fair_value": 9.300777, "relative_strength": 24.438303, "rate_of_change": 1.9781712852121738, "market_dynamics": -0.943121, "expectation": {"probability": 45.8813, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.9, "high": 21.0, "low": 18.1, "close": 20.1, "volume": 25012625}, "trend_line": 19.146667, "activity_lines": {"activity_5": 20.256666, "activity_10": 20.42, "activity_20": 21.295048, "activity_30": 20.904839}, "trend_signal": 1, "fair_value": 9.386115, "relative_strength": 19.526123, "rate_of_change": 1.9415770418485825, "market_dynamics": -0.906613, "expectation": {"probability": 42.5182, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.790001, "high": 20.790001, "low": 19.65, "close": 19.83, "volume": 32793847}, "trend_line": 19.467, "activity_lines": {"activity_5": 20.143333, "activity_10": 20.247273, "activity_20": 21.033095, "activity_30": 20.948925}, "trend_signal": 1, "fair_value": 9.471304, "relative_strength": 16.07678, "rate_of_change": 1.6730483692017937, "market_dynamics": -0.857874, "expectation": {"probability": 45.894, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.0, "high": 20.700001, "low": 19.530001, "close": 19.6, "volume": 31589353}, "trend_line": 19.777, "activity_lines": {"activity_5": 19.921333, "activity_10": 20.084909, "activity_20": 20.769143, "activity_30": 20.957505}, "trend_signal": 1, "fair_value": 9.554835, "relative_strength": 13.544035, "rate_of_change": 1.592438485642381, "market_dynamics": -0.849726, "expectation": {"probability": 46.3936, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.690001, "high": 20.16, "low": 18.0, "close": 18.209999, "volume": 51349159}, "trend_line": 20.043333, "activity_lines": {"activity_5": 19.279333, "activity_10": 19.715272, "activity_20": 20.419476, "activity_30": 20.856408}, "trend_signal": 0, "fair_value": 9.627216, "relative_strength": 2.637993, "rate_of_change": 1.3466804874348965, "market_dynamics": -0.877156, "expectation": {"probability": 49.2335, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.299999, "high": 19.6, "low": 18.190001, "close": 18.879999, "volume": 33730628}, "trend_line": 20.339667, "activity_lines": {"activity_5": 19.053333, "activity_10": 19.516363, "activity_20": 20.192857, "activity_30": 20.781355}, "trend_signal": 0, "fair_value": 9.70486, "relative_strength": 4.361833, "rate_of_change": 1.4784666801674058, "market_dynamics": -0.876555, "expectation": {"probability": 43.835, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.98, "high": 19.200001, "low": 18.15, "close": 18.32, "volume": 21405808}, "trend_line": 20.605333, "activity_lines": {"activity_5": 18.718666, "activity_10": 19.251454, "activity_20": 19.936333, "activity_30": 20.651054}, "trend_signal": 0, "fair_value": 9.779061, "relative_strength": -0.001641, "rate_of_change": 1.3061472442002275, "market_dynamics": -1.077487, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.41, "high": 18.690001, "low": 17.549999, "close": 17.65, "volume": 15523049}, "trend_line": 20.740333, "activity_lines": {"activity_5": 18.279333, "activity_10": 18.902545, "activity_20": 19.649476, "activity_30": 20.460387}, "trend_signal": 0, "fair_value": 9.850461, "relative_strength": -4.214268, "rate_of_change": 0.6551701930757343, "market_dynamics": -1.323388, "expectation": {"probability": 53.276, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.5, "high": 18.34, "low": 17.0, "close": 17.860001, "volume": 20678091}, "trend_line": 20.897333, "activity_lines": {"activity_5": 18.055333, "activity_10": 18.622727, "activity_20": 19.415952, "activity_30": 20.274559}, "trend_signal": 0, "fair_value": 9.921389, "relative_strength": -4.760761, "rate_of_change": 0.7569791671136622, "market_dynamics": -1.413915, "expectation": {"probability": 45.8895, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.969999, "high": 18.780001, "low": 17.610001, "close": 17.99, "volume": 15731568}, "trend_line": 21.008667, "activity_lines": {"activity_5": 17.990667, "activity_10": 18.41, "activity_20": 19.218809, "activity_30": 20.086989}, "trend_signal": 0, "fair_value": 9.99547, "relative_strength": -4.161097, "rate_of_change": 0.5327665496836337, "market_dynamics": -1.530663, "expectation": {"probability": 46.8212, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.5, "high": 18.049999, "low": 16.9, "close": 17.610001, "volume": 15647339}, "trend_line": 21.114, "activity_lines": {"activity_5": 17.814001, "activity_10": 18.184727, "activity_20": 19.00219, "activity_30": 19.86772}, "trend_signal": 0, "fair_value": 10.068215, "relative_strength": -5.320972, "rate_of_change": 0.5013787880973204, "market_dynamics": -1.504086, "expectation": {"probability": 54.3849, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.5, "high": 17.690001, "low": 16.200001, "close": 16.93, "volume": 13763371}, "trend_line": 21.149667, "activity_lines": {"activity_5": 17.495334, "activity_10": 17.880182, "activity_20": 18.739571, "activity_30": 19.597785}, "trend_signal": 0, "fair_value": 10.141394, "relative_strength": -9.912778, "rate_of_change": 0.16892583120204657, "market_dynamics": -1.47081, "expectation": {"probability": 53.0996, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.5, "high": 19.75, "low": 17.27, "close": 18.49, "volume": 70424377}, "trend_line": 20.965667, "activity_lines": {"activity_5": 17.789334, "activity_10": 17.916909, "activity_20": 18.640143, "activity_30": 19.426194}, "trend_signal": 0, "fair_value": 10.221598, "relative_strength": -3.207782, "rate_of_change": -0.8699900570538583, "market_dynamics": -1.215983, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.59, "high": 18.9, "low": 17.35, "close": 17.74, "volume": 39252922}, "trend_line": 20.577, "activity_lines": {"activity_5": 17.777333, "activity_10": 17.841637, "activity_20": 18.489333, "activity_30": 19.218086}, "trend_signal": 0, "fair_value": 10.298526, "relative_strength": -8.989017, "rate_of_change": -1.8538260671601723, "market_dynamics": -1.144319, "expectation": {"probability": 52.5836, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.85, "high": 20.299999, "low": 17.690001, "close": 19.389999, "volume": 89368320}, "trend_line": 20.201667, "activity_lines": {"activity_5": 18.323333, "activity_10": 18.100182, "activity_20": 18.516428, "activity_30": 19.141505}, "trend_signal": 0, "fair_value": 10.385072, "relative_strength": 0.387232, "rate_of_change": -1.8240414054526959, "market_dynamics": -0.631961, "expectation": {"probability": 44.0581, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.459999, "high": 23.1, "low": 18.75, "close": 20.93, "volume": 254581548}, "trend_line": 20.106, "activity_lines": {"activity_5": 19.289333, "activity_10": 18.617273, "activity_20": 18.697381, "activity_30": 19.188495}, "trend_signal": 0, "fair_value": 10.483499, "relative_strength": 5.39163, "rate_of_change": -0.47355992948502135, "market_dynamics": 0.05997, "expectation": {"probability": 42.8465, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.99, "high": 23.280001, "low": 20.450001, "close": 21.59, "volume": 175148288}, "trend_line": 19.980667, "activity_lines": {"activity_5": 20.254, "activity_10": 19.217091, "activity_20": 18.940809, "activity_30": 19.284236}, "trend_signal": 0, "fair_value": 10.584097, "relative_strength": 6.063068, "rate_of_change": -0.6233611857157129, "market_dynamics": 0.486188, "expectation": {"probability": 43.0323, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.76, "high": 22.200001, "low": 19.52, "close": 19.559999, "volume": 74920485}, "trend_line": 19.811, "activity_lines": {"activity_5": 20.231333, "activity_10": 19.388363, "activity_20": 18.985238, "activity_30": 19.257097}, "trend_signal": 0, "fair_value": 10.673781, "relative_strength": -5.83757, "rate_of_change": -0.8491558364893447, "market_dynamics": 0.893528, "expectation": {"probability": 52.1062, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.559999, "high": 20.190001, "low": 18.6, "close": 19.23, "volume": 64302868}, "trend_line": 19.688667, "activity_lines": {"activity_5": 20.027333, "activity_10": 19.464909, "activity_20": 18.997238, "activity_30": 19.219613}, "trend_signal": 0, "fair_value": 10.762937, "relative_strength": -3.709539, "rate_of_change": -0.6175003785775637, "market_dynamics": 0.881614, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.5, "high": 19.639999, "low": 17.76, "close": 19.120001, "volume": 43875349}, "trend_line": 19.609333, "activity_lines": {"activity_5": 19.687333, "activity_10": 19.496545, "activity_20": 19.003619, "activity_30": 19.182925}, "trend_signal": 0, "fair_value": 10.85225, "relative_strength": -4.637954, "rate_of_change": -0.4029424643120804, "market_dynamics": 0.658157, "expectation": {"probability": 51.2265, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.18, "high": 19.32, "low": 18.15, "close": 18.57, "volume": 27409111}, "trend_line": 19.51, "activity_lines": {"activity_5": 19.182, "activity_10": 19.407636, "activity_20": 18.967048, "activity_30": 19.115871}, "trend_signal": 0, "fair_value": 10.93685, "relative_strength": -7.504407, "rate_of_change": -0.5065598100659411, "market_dynamics": 0.364017, "expectation": {"probability": 49.7448, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.700001, "high": 18.860001, "low": 16.219999, "close": 16.48, "volume": 37045410}, "trend_line": 19.392667, "activity_lines": {"activity_5": 18.137333, "activity_10": 18.921273, "activity_20": 18.738476, "activity_30": 18.920387}, "trend_signal": 0, "fair_value": 11.008149, "relative_strength": -15.994597, "rate_of_change": -0.6013992824192831, "market_dynamics": 0.114058, "expectation": {"probability": 49.1822, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.530001, "high": 18.389999, "low": 16.25, "close": 18.27, "volume": 23193984}, "trend_line": 19.245, "activity_lines": {"activity_5": 18.03, "activity_10": 18.768545, "activity_20": 18.697619, "activity_30": 18.847957}, "trend_signal": 0, "fair_value": 11.090807, "relative_strength": -7.949073, "rate_of_change": -0.7614579263388498, "market_dynamics": -0.031463, "expectation": {"probability": 46.7868, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.32, "high": 20.200001, "low": 17.120001, "close": 17.870001, "volume": 55378146}, "trend_line": 19.104, "activity_lines": {"activity_5": 17.875334, "activity_10": 18.547091, "activity_20": 18.626095, "activity_30": 18.759247}, "trend_signal": 0, "fair_value": 11.170557, "relative_strength": -9.951505, "rate_of_change": -0.7326578332034387, "market_dynamics": -0.149268, "expectation": {"probability": 50.2361, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.82, "high": 17.85, "low": 14.36, "close": 16.450001, "volume": 24837931}, "trend_line": 18.955667, "activity_lines": {"activity_5": 17.338001, "activity_10": 18.065091, "activity_20": 18.427572, "activity_30": 18.588022}, "trend_signal": 0, "fair_value": 11.24262, "relative_strength": -15.297859, "rate_of_change": -0.776449958123958, "market_dynamics": -0.365457, "expectation": {"probability": 49.941, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.49, "high": 16.99, "low": 15.39, "close": 16.209999, "volume": 25096008}, "trend_line": 18.801, "activity_lines": {"activity_5": 16.898667, "activity_10": 17.592909, "activity_20": 18.214572, "activity_30": 18.410882}, "trend_signal": 0, "fair_value": 11.312749, "relative_strength": -18.142097, "rate_of_change": -0.8159406893991117, "market_dynamics": -0.471519, "expectation": {"probability": 48.2637, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.530001, "high": 16.639999, "low": 15.95, "close": 15.99, "volume": 22399843}, "trend_line": 18.654, "activity_lines": {"activity_5": 16.543333, "activity_10": 17.166546, "activity_20": 17.993333, "activity_30": 18.229527}, "trend_signal": 0, "fair_value": 11.383592, "relative_strength": -20.295188, "rate_of_change": -0.7818733046114487, "market_dynamics": -0.749893, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.99, "high": 16.700001, "low": 15.57, "close": 16.200001, "volume": 32247238}, "trend_line": 18.549, "activity_lines": {"activity_5": 16.290667, "activity_10": 16.880182, "activity_20": 17.803191, "activity_30": 18.071204}, "trend_signal": 0, "fair_value": 11.457567, "relative_strength": -21.364849, "rate_of_change": -0.5628819556127396, "market_dynamics": -0.979482, "expectation": {"probability": 45.0898, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.299999, "high": 16.389999, "low": 15.27, "close": 15.39, "volume": 21958916}, "trend_line": 18.387, "activity_lines": {"activity_5": 15.906, "activity_10": 16.507637, "activity_20": 17.54281, "activity_30": 17.867398}, "trend_signal": 0, "fair_value": 11.525699, "relative_strength": -25.807116, "rate_of_change": -0.8733624454148419, "market_dynamics": -1.145262, "expectation": {"probability": 47.9813, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.39, "high": 16.09, "low": 14.62, "close": 14.68, "volume": 25860911}, "trend_line": 18.173, "activity_lines": {"activity_5": 15.45, "activity_10": 16.075818, "activity_20": 17.226572, "activity_30": 17.628237}, "trend_signal": 0, "fair_value": 11.590237, "relative_strength": -25.662119, "rate_of_change": -1.1638657747321595, "market_dynamics": -1.305153, "expectation": {"probability": 47.8286, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.77, "high": 14.94, "low": 13.7, "close": 13.8, "volume": 28274385}, "trend_line": 17.964667, "activity_lines": {"activity_5": 14.818667, "activity_10": 15.564727, "activity_20": 16.842286, "activity_30": 17.346108}, "trend_signal": 0, "fair_value": 11.648152, "relative_strength": -30.740515, "rate_of_change": -1.1463874979364974, "market_dynamics": -1.42465, "expectation": {"probability": 46.1673, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.8, "high": 14.58, "low": 12.6, "close": 13.86, "volume": 69947872}, "trend_line": 17.756667, "activity_lines": {"activity_5": 14.368, "activity_10": 15.151273, "activity_20": 16.481857, "activity_30": 17.08129}, "trend_signal": 0, "fair_value": 11.704933, "relative_strength": -30.839063, "rate_of_change": -1.15782830820075, "market_dynamics": -1.449572, "expectation": {"probability": 41.6265, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.15, "high": 14.15, "low": 12.29, "close": 12.4, "volume": 39787595}, "trend_line": 17.509, "activity_lines": {"activity_5": 13.572667, "activity_10": 14.52, "activity_20": 15.997, "activity_30": 16.735699}, "trend_signal": 0, "fair_value": 11.751468, "relative_strength": -36.419094, "rate_of_change": -1.3947831538430036, "market_dynamics": -1.495069, "expectation": {"probability": 44.6771, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.3, "high": 13.38, "low": 11.65, "close": 13.08, "volume": 38373157}, "trend_line": 17.291667, "activity_lines": {"activity_5": 13.257333, "activity_10": 14.119091, "activity_20": 15.605905, "activity_30": 16.449957}, "trend_signal": 0, "fair_value": 11.804646, "relative_strength": -32.00578, "rate_of_change": -1.2412644925466902, "market_dynamics": -1.488154, "expectation": {"probability": 41.6265, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.25, "high": 13.53, "low": 12.39, "close": 12.51, "volume": 22576577}, "trend_line": 17.101667, "activity_lines": {"activity_5": 12.906, "activity_10": 13.701636, "activity_20": 15.182714, "activity_30": 16.141462}, "trend_signal": 0, "fair_value": 11.853838, "relative_strength": -33.76092, "rate_of_change": -1.0987951595413055, "market_dynamics": -1.493902, "expectation": {"probability": 44.6771, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.44, "high": 12.48, "low": 11.06, "close": 12.4, "volume": 21632330}, "trend_line": 16.885667, "activity_lines": {"activity_5": 12.662667, "activity_10": 13.335818, "activity_20": 14.78181, "activity_30": 15.838129}, "trend_signal": 0, "fair_value": 11.903167, "relative_strength": -34.241214, "rate_of_change": -1.2630347673124354, "market_dynamics": -1.596693, "expectation": {"probability": 44.8075, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.59, "high": 12.69, "low": 11.55, "close": 11.84, "volume": 18028769}, "trend_line": 16.669667, "activity_lines": {"activity_5": 12.326, "activity_10": 12.937455, "activity_20": 14.368191, "activity_30": 15.512602}, "trend_signal": 0, "fair_value": 11.950074, "relative_strength": -35.959557, "rate_of_change": -1.2791913994276984, "market_dynamics": -1.666227, "expectation": {"probability": 42.3447, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.84, "high": 11.95, "low": 10.2, "close": 10.31, "volume": 18985552}, "trend_line": 16.425, "activity_lines": {"activity_5": 11.614, "activity_10": 12.336364, "activity_20": 13.855286, "activity_30": 15.102301}, "trend_signal": 0, "fair_value": 11.988385, "relative_strength": -41.802411, "rate_of_change": -1.4677377778452307, "market_dynamics": -1.752809, "expectation": {"probability": 41.9073, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.5, "high": 11.35, "low": 10.01, "close": 10.73, "volume": 23163407}, "trend_line": 16.187333, "activity_lines": {"activity_5": 11.181333, "activity_10": 11.918727, "activity_20": 13.426429, "activity_30": 14.734882}, "trend_signal": 0, "fair_value": 12.024483, "relative_strength": -38.043238, "rate_of_change": -1.4469832572298438, "market_dynamics": -1.759467, "expectation": {"probability": 41.438, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.66, "high": 10.66, "low": 8.95, "close": 9.04, "volume": 39399952}, "trend_line": 15.889, "activity_lines": {"activity_5": 10.342, "activity_10": 11.278545, "activity_20": 12.877095, "activity_30": 14.273764}, "trend_signal": 0, "fair_value": 12.051668, "relative_strength": -45.255099, "rate_of_change": -1.8430027973107093, "market_dynamics": -1.761481, "expectation": {"probability": 42.2145, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.04, "high": 9.24, "low": 8.36, "close": 8.85, "volume": 39229717}, "trend_line": 15.597, "activity_lines": {"activity_5": 9.670667, "activity_10": 10.706364, "activity_20": 12.357667, "activity_30": 13.819634}, "trend_signal": 0, "fair_value": 12.078228, "relative_strength": -46.560874, "rate_of_change": -1.8377493863679266, "market_dynamics": -1.68129, "expectation": {"probability": 42.2511, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.85, "high": 8.9, "low": 8.06, "close": 8.1, "volume": 22754658}, "trend_line": 15.302667, "activity_lines": {"activity_5": 8.986, "activity_10": 10.087818, "activity_20": 11.813095, "activity_30": 13.335957}, "trend_signal": 0, "fair_value": 12.101185, "relative_strength": -49.944838, "rate_of_change": -1.8871129063281398, "market_dynamics": -1.657386, "expectation": {"probability": 41.9244, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.15, "high": 8.28, "low": 7.8, "close": 8.06, "volume": 47363087}, "trend_line": 14.955, "activity_lines": {"activity_5": 8.537333, "activity_10": 9.566727, "activity_20": 11.304619, "activity_30": 12.868688}, "trend_signal": 0, "fair_value": 12.124219, "relative_strength": -51.410387, "rate_of_change": -2.271937303477881, "market_dynamics": -1.569209, "expectation": {"probability": 41.6027, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.15, "high": 11.3, "low": 7.97, "close": 8.16, "volume": 187790249}, "trend_line": 14.635667, "activity_lines": {"activity_5": 8.272, "activity_10": 9.142727, "activity_20": 10.854286, "activity_30": 12.430301}, "trend_signal": 0, "fair_value": 12.148652, "relative_strength": -50.424349, "rate_of_change": -2.1352925442995674, "market_dynamics": -1.483141, "expectation": {"probability": 42.2972, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.49, "high": 9.74, "low": 8.49, "close": 9.27, "volume": 39782748}, "trend_line": 14.298333, "activity_lines": {"activity_5": 8.548, "activity_10": 9.01, "activity_20": 10.555905, "activity_30": 12.084129}, "trend_signal": 0, "fair_value": 12.177917, "relative_strength": -41.193329, "rate_of_change": -2.304876163143096, "market_dynamics": -1.36851, "expectation": {"probability": 42.2445, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.2, "high": 9.48, "low": 8.2, "close": 9.14, "volume": 21673643}, "trend_line": 13.905333, "activity_lines": {"activity_5": 8.765333, "activity_10": 8.912545, "activity_20": 10.279333, "activity_30": 11.751333}, "trend_signal": 0, "fair_value": 12.203159, "relative_strength": -40.865219, "rate_of_change": -2.7485721587264678, "market_dynamics": -1.116714, "expectation": {"probability": 41.5063, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.25, "high": 10.63, "low": 9.15, "close": 9.65, "volume": 28522900}, "trend_line": 13.507333, "activity_lines": {"activity_5": 9.133333, "activity_10": 8.967091, "activity_20": 10.085, "activity_30": 11.476796}, "trend_signal": 0, "fair_value": 12.227538, "relative_strength": -39.314401, "rate_of_change": -2.8622112106197055, "market_dynamics": -0.754075, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.44, "high": 9.83, "low": 8.99, "close": 9.09, "volume": 33973625}, "trend_line": 13.158333, "activity_lines": {"activity_5": 9.211333, "activity_10": 8.959636, "activity_20": 9.867524, "activity_30": 11.191806}, "trend_signal": 0, "fair_value": 12.250514, "relative_strength": -42.364949, "rate_of_change": -2.583781713236791, "market_dynamics": -0.435115, "expectation": {"probability": 42.6375, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.09, "high": 9.14, "low": 8.53, "close": 8.66, "volume": 14927267}, "trend_line": 12.806, "activity_lines": {"activity_5": 9.077333, "activity_10": 8.896182, "activity_20": 9.642952, "activity_30": 10.901591}, "trend_signal": 0, "fair_value": 12.271251, "relative_strength": -44.892969, "rate_of_change": -2.677641613113162, "market_dynamics": -0.174003, "expectation": {"probability": 41.7591, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.84, "high": 8.84, "low": 7.97, "close": 8.12, "volume": 19975389}, "trend_line": 12.439333, "activity_lines": {"activity_5": 8.73, "activity_10": 8.772182, "activity_20": 9.399, "activity_30": 10.599269}, "trend_signal": 0, "fair_value": 12.293016, "relative_strength": -46.744832, "rate_of_change": -2.86324379197251, "market_dynamics": -0.004486, "expectation": {"probability": 40.528, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.69, "high": 9.16, "low": 8.5, "close": 9.02, "volume": 27498477}, "trend_line": 12.121, "activity_lines": {"activity_5": 8.759333, "activity_10": 8.828545, "activity_20": 9.272, "activity_30": 10.378667}, "trend_signal": 0, "fair_value": 12.318982, "relative_strength": -42.289391, "rate_of_change": -2.5590841566826703, "market_dynamics": 0.08573, "expectation": {"probability": 36.5693, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.1, "high": 9.48, "low": 8.76, "close": 8.91, "volume": 25391667}, "trend_line": 11.868667, "activity_lines": {"activity_5": 8.76, "activity_10": 8.861818, "activity_20": 9.157286, "activity_30": 10.171505}, "trend_signal": 0, "fair_value": 12.34659, "relative_strength": -41.60313, "rate_of_change": -2.0817836812144224, "market_dynamics": 0.223415, "expectation": {"probability": 41.1172, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.98, "high": 9.25, "low": 8.82, "close": 8.97, "volume": 22799381}, "trend_line": 11.558667, "activity_lines": {"activity_5": 8.83, "activity_10": 8.891273, "activity_20": 9.071857, "activity_30": 9.984495}, "trend_signal": 0, "fair_value": 12.372778, "relative_strength": -39.974715, "rate_of_change": -2.611919266081022, "market_dynamics": 0.370126, "expectation": {"probability": 35.7009, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.15, "high": 9.59, "low": 8.84, "close": 8.98, "volume": 41684540}, "trend_line": 11.262333, "activity_lines": {"activity_5": 8.911333, "activity_10": 8.906, "activity_20": 9.003714, "activity_30": 9.818129}, "trend_signal": 0, "fair_value": 12.397862, "relative_strength": -39.544048, "rate_of_change": -2.5637385349019906, "market_dynamics": 0.579981, "expectation": {"probability": 36.4495, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.07, "high": 9.45, "low": 8.26, "close": 8.37, "volume": 64617347}, "trend_line": 10.993, "activity_lines": {"activity_5": 8.768, "activity_10": 8.794909, "activity_20": 8.897, "activity_30": 9.631527}, "trend_signal": 0, "fair_value": 12.419872, "relative_strength": -42.052287, "rate_of_change": -2.391449444799755, "market_dynamics": 0.661161, "expectation": {"probability": 40.8488, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.36, "high": 8.42, "low": 7.52, "close": 7.75, "volume": 87097019}, "trend_line": 10.711, "activity_lines": {"activity_5": 8.401333, "activity_10": 8.587455, "activity_20": 8.750952, "activity_30": 9.422301}, "trend_signal": 0, "fair_value": 12.43598, "relative_strength": -46.256848, "rate_of_change": -2.5652688074229055, "market_dynamics": 0.696305, "expectation": {"probability": 39.9309, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.75, "high": 8.07, "low": 7.64, "close": 7.67, "volume": 52158445}, "trend_line": 10.433667, "activity_lines": {"activity_5": 8.092667, "activity_10": 8.390727, "activity_20": 8.619429, "activity_30": 9.226108}, "trend_signal": 0, "fair_value": 12.448917, "relative_strength": -47.087832, "rate_of_change": -2.589235365512095, "market_dynamics": 0.664844, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.67, "high": 7.93, "low": 7.03, "close": 7.57, "volume": 170522962}, "trend_line": 10.146, "activity_lines": {"activity_5": 7.833333, "activity_10": 8.211818, "activity_20": 8.498238, "activity_30": 9.041355}, "trend_signal": 0, "fair_value": 12.463827, "relative_strength": -46.544391, "rate_of_change": -2.7571035188299473, "market_dynamics": 0.62321, "expectation": {"probability": 37.8999, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.59, "high": 8.41, "low": 7.3, "close": 7.91, "volume": 212424940}, "trend_line": 9.896667, "activity_lines": {"activity_5": 7.780667, "activity_10": 8.122364, "activity_20": 8.422476, "activity_30": 8.897097}, "trend_signal": 0, "fair_value": 12.482703, "relative_strength": -42.592624, "rate_of_change": -2.457451212300414, "market_dynamics": 0.524975, "expectation": {"probability": 34.779, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.93, "high": 8.02, "low": 7.57, "close": 7.81, "volume": 63900465}, "trend_line": 9.667667, "activity_lines": {"activity_5": 7.766, "activity_10": 8.028364, "activity_20": 8.350619, "activity_30": 8.762473}, "trend_signal": 0, "fair_value": 12.500938, "relative_strength": -42.079601, "rate_of_change": -2.313910329608958, "market_dynamics": 0.365551, "expectation": {"probability": 38.4856, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.82, "high": 7.87, "low": 7.25, "close": 7.27, "volume": 32236715}, "trend_line": 9.45, "activity_lines": {"activity_5": 7.608667, "activity_10": 7.841818, "activity_20": 8.23319, "activity_30": 8.607785}, "trend_signal": 0, "fair_value": 12.515711, "relative_strength": -44.963342, "rate_of_change": -2.251494595335157, "market_dynamics": 0.145682, "expectation": {"probability": 37.72, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.27, "high": 7.3, "low": 7.05, "close": 7.12, "volume": 23653781}, "trend_line": 9.225333, "activity_lines": {"activity_5": 7.433333, "activity_10": 7.659818, "activity_20": 8.109, "activity_30": 8.457462}, "trend_signal": 0, "fair_value": 12.526525, "relative_strength": -44.625898, "rate_of_change": -2.3774285714285734, "market_dynamics": -0.098673, "expectation": {"probability": 37.1578, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.14, "high": 7.19, "low": 6.93, "close": 6.98, "volume": 18504900}, "trend_line": 9.044667, "activity_lines": {"activity_5": 7.248, "activity_10": 7.484909, "activity_20": 7.976143, "activity_30": 8.312602}, "trend_signal": 0, "fair_value": 12.533763, "relative_strength": -44.373052, "rate_of_change": -1.9583683320699499, "market_dynamics": -0.279671, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.98, "high": 7.16, "low": 6.91, "close": 7.0, "volume": 11041977}, "trend_line": 8.842, "activity_lines": {"activity_5": 7.108667, "activity_10": 7.349818, "activity_20": 7.850333, "activity_30": 8.180688}, "trend_signal": 0, "fair_value": 12.542276, "relative_strength": -43.971969, "rate_of_change": -2.2407347887987465, "market_dynamics": -0.36158, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.05, "high": 8.12, "low": 6.97, "close": 7.85, "volume": 48861340}, "trend_line": 8.686667, "activity_lines": {"activity_5": 7.313333, "activity_10": 7.405273, "activity_20": 7.811, "activity_30": 8.116688}, "trend_signal": 0, "fair_value": 12.550626, "relative_strength": -36.742442, "rate_of_change": -1.756763175752099, "market_dynamics": -0.129753, "expectation": {"probability": 36.7429, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.85, "high": 7.89, "low": 7.3, "close": 7.34, "volume": 9976822}, "trend_line": 8.518, "activity_lines": {"activity_5": 7.345333, "activity_10": 7.377455, "activity_20": 7.729857, "activity_30": 8.029806}, "trend_signal": 0, "fair_value": 12.55679, "relative_strength": -38.830022, "rate_of_change": -1.941676824954833, "market_dynamics": -0.027656, "expectation": {"probability": 38.0461, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.45, "high": 8.0, "low": 7.36, "close": 7.81, "volume": 19528628}, "trend_line": 8.383667, "activity_lines": {"activity_5": 7.529333, "activity_10": 7.442545, "activity_20": 7.702048, "activity_30": 7.984129}, "trend_signal": 0, "fair_value": 12.56348, "relative_strength": -34.549313, "rate_of_change": -1.5770486029584387, "market_dynamics": 0.218408, "expectation": {"probability": 34.9501, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.94, "high": 10.98, "low": 7.85, "close": 9.03, "volume": 308518136}, "trend_line": 8.341, "activity_lines": {"activity_5": 8.074, "activity_10": 7.726909, "activity_20": 7.79919, "activity_30": 8.025828}, "trend_signal": 0, "fair_value": 12.57901, "relative_strength": -24.038174, "rate_of_change": -0.5089300421880015, "market_dynamics": 0.738239, "expectation": {"probability": 36.6842, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.0, "high": 10.54, "low": 8.88, "close": 9.95, "volume": 112702397}, "trend_line": 8.315, "activity_lines": {"activity_5": 8.788667, "activity_10": 8.152, "activity_20": 7.984238, "activity_30": 8.129634}, "trend_signal": 0, "fair_value": 12.601909, "relative_strength": -15.477533, "rate_of_change": -0.3117132238340703, "market_dynamics": 1.066258, "expectation": {"probability": 37.8498, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.95, "high": 10.08, "low": 8.8, "close": 9.0, "volume": 66920643}, "trend_line": 8.313667, "activity_lines": {"activity_5": 8.99, "activity_10": 8.367273, "activity_20": 8.072667, "activity_30": 8.173828}, "trend_signal": 0, "fair_value": 12.620702, "relative_strength": -20.200974, "rate_of_change": -0.016031268791327942, "market_dynamics": 1.417805, "expectation": {"probability": 47.1085, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.0, "high": 9.1, "low": 8.73, "close": 8.93, "volume": 21011034}, "trend_line": 8.316333, "activity_lines": {"activity_5": 9.091333, "activity_10": 8.548182, "activity_20": 8.150238, "activity_30": 8.213591}, "trend_signal": 0, "fair_value": 12.639558, "relative_strength": -20.208144, "rate_of_change": 0.03206767843840285, "market_dynamics": 1.575099, "expectation": {"probability": 46.8044, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.0, "high": 9.07, "low": 8.61, "close": 8.97, "volume": 21945265}, "trend_line": 8.345333, "activity_lines": {"activity_5": 9.1, "activity_10": 8.706182, "activity_20": 8.232048, "activity_30": 8.255763}, "trend_signal": 0, "fair_value": 12.66027, "relative_strength": -19.677793, "rate_of_change": 0.34871138517420974, "market_dynamics": 1.42977, "expectation": {"probability": 37.6902, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.96, "high": 10.06, "low": 8.48, "close": 9.43, "volume": 70607965}, "trend_line": 8.391, "activity_lines": {"activity_5": 9.184667, "activity_10": 8.914182, "activity_20": 8.357381, "activity_30": 8.325742}, "trend_signal": 0, "fair_value": 12.683227, "relative_strength": -15.554311, "rate_of_change": 0.5472160308042819, "market_dynamics": 1.348949, "expectation": {"probability": 39.217, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.43, "high": 10.0, "low": 9.25, "close": 9.4, "volume": 22427130}, "trend_line": 8.432333, "activity_lines": {"activity_5": 9.232667, "activity_10": 9.072182, "activity_20": 8.477667, "activity_30": 8.390839}, "trend_signal": 0, "fair_value": 12.706439, "relative_strength": -14.906549, "rate_of_change": 0.4925872959122851, "market_dynamics": 1.292649, "expectation": {"probability": 47.7259, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.59, "high": 10.99, "low": 9.23, "close": 10.29, "volume": 119412879}, "trend_line": 8.466333, "activity_lines": {"activity_5": 9.614, "activity_10": 9.348364, "activity_20": 8.680714, "activity_30": 8.510688}, "trend_signal": 1, "fair_value": 12.736509, "relative_strength": -5.086393, "rate_of_change": 0.40320988272167024, "market_dynamics": 1.414046, "expectation": {"probability": 42.6186, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.3, "high": 10.87, "low": 9.81, "close": 9.98, "volume": 39206535}, "trend_line": 8.494333, "activity_lines": {"activity_5": 9.806, "activity_10": 9.523818, "activity_20": 8.845095, "activity_30": 8.608344}, "trend_signal": 1, "fair_value": 12.763759, "relative_strength": -5.61508, "rate_of_change": 0.33072169497701887, "market_dynamics": 1.452427, "expectation": {"probability": 47.5624, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.05, "high": 10.48, "low": 9.5, "close": 9.54, "volume": 40343500}, "trend_line": 8.490667, "activity_lines": {"activity_5": 9.781333, "activity_10": 9.571273, "activity_20": 8.956952, "activity_30": 8.675806}, "trend_signal": 1, "fair_value": 12.783454, "relative_strength": -9.848228, "rate_of_change": -0.04315818558089328, "market_dynamics": 1.381614, "expectation": {"probability": 46.8384, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.05, "high": 10.93, "low": 9.97, "close": 10.34, "volume": 138216691}, "trend_line": 8.532333, "activity_lines": {"activity_5": 9.985333, "activity_10": 9.732727, "activity_20": 9.136095, "activity_30": 8.795118}, "trend_signal": 1, "fair_value": 12.808214, "relative_strength": -1.576908, "rate_of_change": 0.4907270535989612, "market_dynamics": 1.506584, "expectation": {"probability": 39.8555, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.36, "high": 10.79, "low": 9.65, "close": 9.79, "volume": 103949420}, "trend_line": 8.57, "activity_lines": {"activity_5": 9.945333, "activity_10": 9.770364, "activity_20": 9.249667, "activity_30": 8.876258}, "trend_signal": 1, "fair_value": 12.818379, "relative_strength": -5.995161, "rate_of_change": 0.44146190731187807, "market_dynamics": 1.358411, "expectation": {"probability": 46.9492, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.79, "high": 9.88, "low": 8.91, "close": 8.99, "volume": 42543466}, "trend_line": 8.599, "activity_lines": {"activity_5": 9.612667, "activity_10": 9.665455, "activity_20": 9.278095, "activity_30": 8.903355}, "trend_signal": 1, "fair_value": 12.820473, "relative_strength": -12.29354, "rate_of_change": 0.338389731621936, "market_dynamics": 1.119613, "expectation": {"probability": 45.756, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.0, "high": 9.2, "low": 8.76, "close": 9.05, "volume": 24577899}, "trend_line": 8.6, "activity_lines": {"activity_5": 9.386667, "activity_10": 9.571636, "activity_20": 9.306619, "activity_30": 8.932452}, "trend_signal": 1, "fair_value": 12.814251, "relative_strength": -10.024504, "rate_of_change": 0.011629259216181484, "market_dynamics": 0.842082, "expectation": {"probability": 37.8292, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.05, "high": 9.25, "low": 8.8, "close": 9.06, "volume": 14643098}, "trend_line": 8.605, "activity_lines": {"activity_5": 9.226, "activity_10": 9.477455, "activity_20": 9.327619, "activity_30": 8.962129}, "trend_signal": 1, "fair_value": 12.815642, "relative_strength": -8.398248, "rate_of_change": 0.058139534883730026, "market_dynamics": 0.318459, "expectation": {"probability": 39.272, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.17, "high": 9.49, "low": 8.95, "close": 9.16, "volume": 31321394}, "trend_line": 8.611333, "activity_lines": {"activity_5": 9.130667, "activity_10": 9.399818, "activity_20": 9.348905, "activity_30": 8.997935}, "trend_signal": 1, "fair_value": 12.808205, "relative_strength": -6.582856, "rate_of_change": 0.07359674607785822, "market_dynamics": -0.080952, "expectation": {"probability": 38.4118, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.16, "high": 9.16, "low": 8.73, "close": 8.91, "volume": 28344834}, "trend_line": 8.609, "activity_lines": {"activity_5": 9.030667, "activity_10": 9.281636, "activity_20": 9.336, "activity_30": 9.017204}, "trend_signal": 1, "fair_value": 12.802685, "relative_strength": -9.009817, "rate_of_change": -0.027092205120858068, "market_dynamics": -0.305521, "expectation": {"probability": 45.1112, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.91, "high": 9.45, "low": 8.7, "close": 8.82, "volume": 31612037}, "trend_line": 8.624, "activity_lines": {"activity_5": 8.959333, "activity_10": 9.156, "activity_20": 9.305429, "activity_30": 9.030817}, "trend_signal": 1, "fair_value": 12.794093, "relative_strength": -6.770427, "rate_of_change": 0.1742362643744984, "market_dynamics": -0.448443, "expectation": {"probability": 44.5125, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.82, "high": 8.87, "low": 8.45, "close": 8.47, "volume": 14477638}, "trend_line": 8.648, "activity_lines": {"activity_5": 8.782667, "activity_10": 8.993455, "activity_20": 9.236905, "activity_30": 9.020882}, "trend_signal": 1, "fair_value": 12.784024, "relative_strength": -9.401374, "rate_of_change": 0.2782931354359825, "market_dynamics": -0.551775, "expectation": {"probability": 39.71, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.47, "high": 8.55, "low": 7.54, "close": 7.66, "volume": 21197337}, "trend_line": 8.647667, "activity_lines": {"activity_5": 8.374667, "activity_10": 8.711091, "activity_20": 9.085857, "activity_30": 8.95714}, "trend_signal": 0, "fair_value": 12.775482, "relative_strength": -14.892078, "rate_of_change": -0.0038506012950910336, "market_dynamics": -0.722248, "expectation": {"probability": 39.7646, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.66, "high": 8.08, "low": 7.5, "close": 7.93, "volume": 18403719}, "trend_line": 8.659667, "activity_lines": {"activity_5": 8.15, "activity_10": 8.512, "activity_20": 8.961238, "activity_30": 8.910839}, "trend_signal": 0, "fair_value": 12.767966, "relative_strength": -11.827426, "rate_of_change": 0.13876575034631253, "market_dynamics": -0.854248, "expectation": {"probability": 39.3398, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.85, "high": 8.6, "low": 7.52, "close": 8.27, "volume": 24891094}, "trend_line": 8.671667, "activity_lines": {"activity_5": 8.120667, "activity_10": 8.418545, "activity_20": 8.874238, "activity_30": 8.885699}, "trend_signal": 0, "fair_value": 12.763909, "relative_strength": -8.48688, "rate_of_change": 0.13857345784772876, "market_dynamics": -0.956786, "expectation": {"probability": 40.1814, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.35, "high": 9.08, "low": 8.3, "close": 8.48, "volume": 25770676}, "trend_line": 8.694, "activity_lines": {"activity_5": 8.204, "activity_10": 8.390909, "activity_20": 8.815238, "activity_30": 8.873333}, "trend_signal": 0, "fair_value": 12.759279, "relative_strength": -4.735066, "rate_of_change": 0.257539870938327, "market_dynamics": -0.944603, "expectation": {"probability": 41.1549, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.18, "high": 8.5, "low": 7.56, "close": 8.08, "volume": 22079688}, "trend_line": 8.721, "activity_lines": {"activity_5": 8.176667, "activity_10": 8.299818, "activity_20": 8.720619, "activity_30": 8.83372}, "trend_signal": 0, "fair_value": 12.75586, "relative_strength": -8.807808, "rate_of_change": 0.31055900621117144, "market_dynamics": -0.884845, "expectation": {"probability": 41.7071, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.26, "high": 8.26, "low": 7.83, "close": 7.91, "volume": 16377704}, "trend_line": 8.747333, "activity_lines": {"activity_5": 8.118667, "activity_10": 8.195455, "activity_20": 8.613857, "activity_30": 8.781398}, "trend_signal": 0, "fair_value": 12.751671, "relative_strength": -8.85674, "rate_of_change": 0.3019493177387831, "market_dynamics": -0.947375, "expectation": {"probability": 41.1877, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.61, "high": 7.72, "low": 7.36, "close": 7.46, "volume": 13209566}, "trend_line": 8.763333, "activity_lines": {"activity_5": 7.894, "activity_10": 8.030182, "activity_20": 8.469286, "activity_30": 8.698344}, "trend_signal": 0, "fair_value": 12.738263, "relative_strength": -11.048504, "rate_of_change": 0.18291289470744987, "market_dynamics": -1.099715, "expectation": {"probability": 40.5852, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.44, "high": 7.61, "low": 7.03, "close": 7.06, "volume": 18767729}, "trend_line": 8.765333, "activity_lines": {"activity_5": 7.567333, "activity_10": 7.823091, "activity_20": 8.296, "activity_30": 8.588452}, "trend_signal": 0, "fair_value": 12.727602, "relative_strength": -10.809803, "rate_of_change": 0.02282236678670853, "market_dynamics": -1.290549, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.02, "high": 7.19, "low": 6.81, "close": 6.94, "volume": 27854833}, "trend_line": 8.735, "activity_lines": {"activity_5": 7.281333, "activity_10": 7.627818, "activity_20": 8.122429, "activity_30": 8.470688}, "trend_signal": 0, "fair_value": 12.720586, "relative_strength": -11.96448, "rate_of_change": -0.3460564475987462, "market_dynamics": -1.432077, "expectation": {"probability": 39.4315, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.8, "high": 6.91, "low": 5.9, "close": 5.98, "volume": 52954391}, "trend_line": 8.689667, "activity_lines": {"activity_5": 6.778, "activity_10": 7.292182, "activity_20": 7.873381, "activity_30": 8.292946}, "trend_signal": 0, "fair_value": 12.707927, "relative_strength": -22.792404, "rate_of_change": -0.5189811104750933, "market_dynamics": -1.48484, "expectation": {"probability": 38.8788, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.98, "high": 6.4, "low": 5.59, "close": 6.36, "volume": 23608374}, "trend_line": 8.641333, "activity_lines": {"activity_5": 6.541333, "activity_10": 7.070909, "activity_20": 7.679571, "activity_30": 8.142645}, "trend_signal": 0, "fair_value": 12.69649, "relative_strength": -16.914136, "rate_of_change": -0.5562238460921523, "market_dynamics": -1.541695, "expectation": {"probability": 38.865, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.36, "high": 7.36, "low": 6.16, "close": 7.21, "volume": 28668381}, "trend_line": 8.580667, "activity_lines": {"activity_5": 6.691333, "activity_10": 7.027818, "activity_20": 7.581857, "activity_30": 8.050301}, "trend_signal": 0, "fair_value": 12.6905, "relative_strength": -10.534465, "rate_of_change": -0.7020444646676555, "market_dynamics": -1.355513, "expectation": {"probability": 39.6138, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.01, "high": 7.64, "low": 6.88, "close": 7.56, "volume": 18799875}, "trend_line": 8.501, "activity_lines": {"activity_5": 6.974667, "activity_10": 7.061455, "activity_20": 7.532381, "activity_30": 7.984452}, "trend_signal": 0, "fair_value": 12.685283, "relative_strength": -6.855095, "rate_of_change": -0.9284476369960586, "market_dynamics": -1.115398, "expectation": {"probability": 40.4828, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.59, "high": 7.62, "low": 7.21, "close": 7.3, "volume": 15177218}, "trend_line": 8.444333, "activity_lines": {"activity_5": 7.138, "activity_10": 7.060727, "activity_20": 7.468762, "activity_30": 7.906968}, "trend_signal": 0, "fair_value": 12.676416, "relative_strength": -7.957878, "rate_of_change": -0.6665921656275631, "market_dynamics": -0.869038, "expectation": {"probability": 40.5417, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.35, "high": 7.76, "low": 7.33, "close": 7.45, "volume": 15141326}, "trend_line": 8.395, "activity_lines": {"activity_5": 7.327333, "activity_10": 7.108727, "activity_20": 7.427476, "activity_30": 7.842817}, "trend_signal": 0, "fair_value": 12.669214, "relative_strength": -6.210569, "rate_of_change": -0.5842142890385864, "market_dynamics": -0.424632, "expectation": {"probability": 40.7491, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.49, "high": 7.85, "low": 7.35, "close": 7.68, "volume": 19862063}, "trend_line": 8.352, "activity_lines": {"activity_5": 7.495333, "activity_10": 7.21, "activity_20": 7.415714, "activity_30": 7.796688}, "trend_signal": 0, "fair_value": 12.663231, "relative_strength": -3.91458, "rate_of_change": -0.5122096486003486, "market_dynamics": -0.147837, "expectation": {"probability": 41.4362, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.68, "high": 7.68, "low": 7.02, "close": 7.06, "volume": 17271908}, "trend_line": 8.273, "activity_lines": {"activity_5": 7.368667, "activity_10": 7.202727, "activity_20": 7.351476, "activity_30": 7.713333}, "trend_signal": 0, "fair_value": 12.653977, "relative_strength": -9.355137, "rate_of_change": -0.9458812260536473, "market_dynamics": -0.03794, "expectation": {"probability": 41.511, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.05, "high": 7.08, "low": 6.83, "close": 6.96, "volume": 10767195}, "trend_line": 8.191667, "activity_lines": {"activity_5": 7.218667, "activity_10": 7.184545, "activity_20": 7.287714, "activity_30": 7.628624}, "trend_signal": 0, "fair_value": 12.640691, "relative_strength": -10.584958, "rate_of_change": -0.9831137435029492, "market_dynamics": 0.031179, "expectation": {"probability": 41.8239, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.0, "high": 7.31, "low": 7.0, "close": 7.11, "volume": 14009195}, "trend_line": 8.085667, "activity_lines": {"activity_5": 7.158667, "activity_10": 7.195455, "activity_20": 7.247524, "activity_30": 7.558839}, "trend_signal": 0, "fair_value": 12.630798, "relative_strength": -7.665244, "rate_of_change": -1.2939979127569499, "market_dynamics": 0.045559, "expectation": {"probability": 41.0221, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/66af3a35-ed3a-43ae-a608-8ce742b05af1/", "share_image": "https://sharemaestro.com/terminal/66af3a35-ed3a-43ae-a608-8ce742b05af1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}