{"ticker": {"uuid": "66af467a-8ca5-4419-8f02-01e916c8fec1", "symbol": "AM96", "name": "AMUNDI WORLD EX EUR UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM96 rose 11.13%, moving from 676.60 to 751.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.70 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is positive at 66.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "751.90"}, {"label": "12-Week Change", "value": "11.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.73%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.70"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 750.900024, "high": 753.5, "low": 739.099976, "close": 751.900024, "volume": 121}, "trend_line": 685.509994, "activity_lines": {"activity_5": 741.653337, "activity_10": 724.654547, "activity_20": 703.468566, "activity_30": 695.436553}, "trend_signal": 1, "fair_value": 655.718961, "relative_strength": -6.703475, "rate_of_change": 0.3430107381748009, "market_dynamics": 0.800209, "expectation": {"probability": 66.7323, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 540.900024, "high": 558.900024, "low": 540.900024, "close": 555.099976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 555.099976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 560.200012, "high": 574.5, "low": 556.400024, "close": 574.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 564.799988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 572.099976, "high": 582.200012, "low": 569.200012, "close": 578.200012, "volume": 168}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 569.266663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 599.700012, "high": 607.5, "low": 599.5, "close": 607.299988, "volume": 112}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 578.774994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 603.099976, "high": 607.700012, "low": 592.200012, "close": 592.200012, "volume": 56}, "trend_line": null, "activity_lines": {"activity_5": 588.593335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 581.459998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 594.099976, "high": 609.299988, "low": 593.200012, "close": 597.799988, "volume": 840}, "trend_line": null, "activity_lines": {"activity_5": 594.039998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 584.183329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 595.299988, "high": 607.200012, "low": 594.599976, "close": 607.200012, "volume": 168}, "trend_line": null, "activity_lines": {"activity_5": 599.773336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 587.471427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 604.799988, "high": 607.400024, "low": 594.700012, "close": 598.5, "volume": 168}, "trend_line": null, "activity_lines": {"activity_5": 600.426668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 588.849999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 598.0, "high": 600.400024, "low": 595.0, "close": 595.599976, "volume": 224}, "trend_line": null, "activity_lines": {"activity_5": 598.759994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 589.599996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 595.299988, "high": 605.700012, "low": 595.299988, "close": 605.5, "volume": 280}, "trend_line": null, "activity_lines": {"activity_5": 601.173328, "activity_10": 597.627269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 591.189996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 607.900024, "high": 612.400024, "low": 602.5, "close": 607.799988, "volume": 156}, "trend_line": null, "activity_lines": {"activity_5": 603.466659, "activity_10": 600.647268, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 592.699996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 610.200012, "high": 616.599976, "low": 609.0, "close": 614.299988, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 607.25999, "activity_10": 603.890903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 594.499995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 610.299988, "high": 621.400024, "low": 610.299988, "close": 619.0, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 612.146659, "activity_10": 607.265449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 596.384611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 622.400024, "high": 623.5, "low": 616.200012, "close": 623.5, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 617.166663, "activity_10": 610.716359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 598.321424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 629.099976, "high": 645.299988, "low": 620.400024, "close": 620.400024, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": 619.293339, "activity_10": 613.309091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 599.793331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2178, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 624.299988, "high": 633.0, "low": 622.400024, "close": 630.599976, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 623.826664, "activity_10": 617.243632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 601.718746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9756, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 633.099976, "high": 640.599976, "low": 631.5, "close": 634.099976, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 628.006657, "activity_10": 621.218174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 603.623524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7064, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 635.299988, "high": 643.0, "low": 630.400024, "close": 636.0, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 631.499992, "activity_10": 625.049085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 605.422218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5182, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 636.599976, "high": 643.0, "low": 635.599976, "close": 636.099976, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 633.893319, "activity_10": 628.216354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 607.036836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1044, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 635.900024, "high": 643.400024, "low": 631.200012, "close": 642.5, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 637.579989, "activity_10": 631.810901, "activity_20": 620.295708, "activity_30": null}, "trend_signal": 0, "fair_value": 608.809995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5047, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 639.299988, "high": 648.900024, "low": 637.5, "close": 648.299988, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 641.726656, "activity_10": 635.787264, "activity_20": 624.05666, "activity_30": null}, "trend_signal": 0, "fair_value": 610.69047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.75, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 649.5, "high": 652.099976, "low": 642.700012, "close": 650.700012, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 645.493331, "activity_10": 639.463631, "activity_20": 627.602376, "activity_30": null}, "trend_signal": 0, "fair_value": 612.509086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.8646, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 653.799988, "high": 656.0, "low": 649.599976, "close": 655.200012, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 649.653337, "activity_10": 643.296361, "activity_20": 631.213806, "activity_30": null}, "trend_signal": 0, "fair_value": 614.365213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8682, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 655.200012, "high": 662.700012, "low": 649.5, "close": 661.799988, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 654.733333, "activity_10": 647.670905, "activity_20": 635.087138, "activity_30": null}, "trend_signal": 0, "fair_value": 616.341662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.7764, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 664.900024, "high": 670.900024, "low": 662.799988, "close": 668.5, "volume": 161}, "trend_line": null, "activity_lines": {"activity_5": 660.333333, "activity_10": 652.56727, "activity_20": 639.339043, "activity_30": null}, "trend_signal": 0, "fair_value": 618.427996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6023, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 659.299988, "high": 662.200012, "low": 645.299988, "close": 651.900024, "volume": 184}, "trend_line": null, "activity_lines": {"activity_5": 658.666675, "activity_10": 653.570912, "activity_20": 641.646665, "activity_30": null}, "trend_signal": 0, "fair_value": 619.715381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.9688, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 660.099976, "high": 672.799988, "low": 660.099976, "close": 672.200012, "volume": 598}, "trend_line": null, "activity_lines": {"activity_5": 663.526676, "activity_10": 657.878187, "activity_20": 645.63, "activity_30": null}, "trend_signal": 0, "fair_value": 621.659257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.8928, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 679.400024, "high": 684.900024, "low": 676.400024, "close": 681.599976, "volume": 368}, "trend_line": null, "activity_lines": {"activity_5": 670.086666, "activity_10": 663.201819, "activity_20": 650.199046, "activity_30": null}, "trend_signal": 0, "fair_value": 623.799997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5699, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 683.599976, "high": 685.799988, "low": 661.0, "close": 661.0, "volume": 690}, "trend_line": null, "activity_lines": {"activity_5": 668.019999, "activity_10": 663.95091, "activity_20": 652.410475, "activity_30": null}, "trend_signal": 0, "fair_value": 625.082755, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.667668, "expectation": {"probability": 81.2925, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 676.0, "high": 683.599976, "low": 659.5, "close": 659.5, "volume": 414}, "trend_line": 626.229997, "activity_lines": {"activity_5": 665.506665, "activity_10": 663.974546, "activity_20": 654.167618, "activity_30": 642.999353}, "trend_signal": 1, "fair_value": 626.229997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.683907, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 671.200012, "high": 671.200012, "low": 650.900024, "close": 657.200012, "volume": 438}, "trend_line": 629.633331, "activity_lines": {"activity_5": 662.826668, "activity_10": 663.270912, "activity_20": 655.448571, "activity_30": 644.997418}, "trend_signal": 1, "fair_value": 627.22903, "relative_strength": null, "rate_of_change": 0.5434639056423183, "market_dynamics": 0.360093, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 663.0, "high": 680.099976, "low": 658.599976, "close": 678.099976, "volume": 138}, "trend_line": 633.086664, "activity_lines": {"activity_5": 666.759994, "activity_10": 666.205452, "activity_20": 658.48476, "activity_30": 648.124298}, "trend_signal": 1, "fair_value": 628.818747, "relative_strength": null, "rate_of_change": 0.5484673110483795, "market_dynamics": 0.10063, "expectation": {"probability": 68.3908, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 674.900024, "high": 680.0, "low": 670.099976, "close": 680.0, "volume": 92}, "trend_line": 636.479997, "activity_lines": {"activity_5": 670.933329, "activity_10": 668.98727, "activity_20": 661.398093, "activity_30": 651.150965}, "trend_signal": 1, "fair_value": 630.369694, "relative_strength": null, "rate_of_change": 0.5359981804955513, "market_dynamics": -0.08265, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 680.400024, "high": 680.400024, "low": 668.799988, "close": 668.799988, "volume": 138}, "trend_line": 638.529997, "activity_lines": {"activity_5": 671.479993, "activity_10": 669.281814, "activity_20": 662.954283, "activity_30": 653.236126}, "trend_signal": 1, "fair_value": 631.499996, "relative_strength": null, "rate_of_change": 0.3220839633079552, "market_dynamics": -0.238857, "expectation": {"probability": 65.6051, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 673.599976, "high": 675.900024, "low": 663.099976, "close": 670.0, "volume": 414}, "trend_line": 641.12333, "activity_lines": {"activity_5": 671.906661, "activity_10": 669.667269, "activity_20": 664.409045, "activity_30": 655.266449}, "trend_signal": 1, "fair_value": 632.599997, "relative_strength": null, "rate_of_change": 0.40614113858147055, "market_dynamics": -0.242581, "expectation": {"probability": 70.0246, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 674.299988, "high": 675.799988, "low": 672.0, "close": 675.799988, "volume": 46}, "trend_line": 643.72333, "activity_lines": {"activity_5": 673.566659, "activity_10": 671.079994, "activity_20": 666.179997, "activity_30": 657.503652}, "trend_signal": 1, "fair_value": 633.799996, "relative_strength": null, "rate_of_change": 0.40553819808741365, "market_dynamics": -0.368649, "expectation": {"probability": 71.8245, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 677.700012, "high": 681.700012, "low": 672.599976, "close": 672.599976, "volume": 322}, "trend_line": 645.903329, "activity_lines": {"activity_5": 672.919987, "activity_10": 671.476354, "activity_20": 667.430947, "activity_30": 659.366662}, "trend_signal": 1, "fair_value": 634.848644, "relative_strength": null, "rate_of_change": 0.33865465152551677, "market_dynamics": -0.469193, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 679.099976, "high": 691.400024, "low": 679.099976, "close": 691.400024, "volume": 0}, "trend_line": 648.999996, "activity_lines": {"activity_5": 678.906665, "activity_10": 675.283633, "activity_20": 670.289045, "activity_30": 662.301933}, "trend_signal": 1, "fair_value": 636.336839, "relative_strength": null, "rate_of_change": 0.4794319615590687, "market_dynamics": -0.374884, "expectation": {"probability": 69.0909, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 687.700012, "high": 695.599976, "low": 684.299988, "close": 693.700012, "volume": 225}, "trend_line": 652.269997, "activity_lines": {"activity_5": 684.900004, "activity_10": 679.330908, "activity_20": 673.10238, "activity_30": 665.185805}, "trend_signal": 1, "fair_value": 637.807689, "relative_strength": null, "rate_of_change": 0.503852237311875, "market_dynamics": -0.296704, "expectation": {"probability": 70.6334, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 684.799988, "high": 686.099976, "low": 671.299988, "close": 681.299988, "volume": 765}, "trend_line": 654.796663, "activity_lines": {"activity_5": 685.1, "activity_10": 680.529088, "activity_20": 674.460474, "activity_30": 667.058707}, "trend_signal": 1, "fair_value": 638.894997, "relative_strength": null, "rate_of_change": 0.38736504999784277, "market_dynamics": -0.147726, "expectation": {"probability": 67.1827, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 677.099976, "high": 681.299988, "low": 669.700012, "close": 676.099976, "volume": 540}, "trend_line": 657.07333, "activity_lines": {"activity_5": 682.813326, "activity_10": 680.385448, "activity_20": 675.138567, "activity_30": 668.433114}, "trend_signal": 1, "fair_value": 639.802435, "relative_strength": null, "rate_of_change": 0.3476906845507379, "market_dynamics": -0.162066, "expectation": {"probability": 62.1777, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 669.5, "high": 686.799988, "low": 668.400024, "close": 673.799988, "volume": 604}, "trend_line": 659.056663, "activity_lines": {"activity_5": 679.73999, "activity_10": 679.479993, "activity_20": 675.465233, "activity_30": 669.512254}, "trend_signal": 1, "fair_value": 640.611901, "relative_strength": null, "rate_of_change": 0.30184347917452414, "market_dynamics": -0.32743, "expectation": {"probability": 57.1053, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 680.299988, "high": 685.099976, "low": 671.400024, "close": 675.099976, "volume": 225}, "trend_line": 660.926662, "activity_lines": {"activity_5": 677.019983, "activity_10": 678.88908, "activity_20": 675.805707, "activity_30": 670.547306}, "trend_signal": 1, "fair_value": 641.413949, "relative_strength": null, "rate_of_change": 0.28373872915385534, "market_dynamics": -0.599127, "expectation": {"probability": 62.8346, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 673.5, "high": 683.400024, "low": 671.200012, "close": 679.599976, "volume": 415}, "trend_line": 662.796661, "activity_lines": {"activity_5": 676.886646, "activity_10": 679.205441, "activity_20": 676.479991, "activity_30": 671.752036}, "trend_signal": 1, "fair_value": 642.281813, "relative_strength": null, "rate_of_change": 0.28293593034078673, "market_dynamics": -0.782846, "expectation": {"probability": 64.2965, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 679.5, "high": 687.299988, "low": 676.900024, "close": 680.900024, "volume": 225}, "trend_line": 664.813328, "activity_lines": {"activity_5": 678.12666, "activity_10": 679.561811, "activity_20": 677.193327, "activity_30": 672.919995}, "trend_signal": 1, "fair_value": 643.139996, "relative_strength": null, "rate_of_change": 0.3042663185655342, "market_dynamics": -0.860682, "expectation": {"probability": 65.896, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 677.5, "high": 688.799988, "low": 677.0, "close": 677.099976, "volume": 360}, "trend_line": 666.363328, "activity_lines": {"activity_5": 678.126656, "activity_10": 679.029081, "activity_20": 677.485706, "activity_30": 673.712682}, "trend_signal": 1, "fair_value": 643.878256, "relative_strength": null, "rate_of_change": 0.23314815373257203, "market_dynamics": -0.955171, "expectation": {"probability": 60.7287, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 672.099976, "high": 682.299988, "low": 669.5, "close": 676.599976, "volume": 90}, "trend_line": 667.779995, "activity_lines": {"activity_5": 677.893319, "activity_10": 678.381805, "activity_20": 677.610466, "activity_30": 674.373111}, "trend_signal": 1, "fair_value": 644.574463, "relative_strength": null, "rate_of_change": 0.21259678323714135, "market_dynamics": -1.052853, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 676.900024, "high": 683.0, "low": 659.599976, "close": 659.599976, "volume": 990}, "trend_line": 668.566661, "activity_lines": {"activity_5": 671.806649, "activity_10": 674.570893, "activity_20": 676.095227, "activity_30": 673.845368}, "trend_signal": 1, "fair_value": 644.887495, "relative_strength": null, "rate_of_change": 0.11780316959030322, "market_dynamics": -1.156019, "expectation": {"probability": 54.7884, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 652.5, "high": 665.200012, "low": 648.900024, "close": 649.099976, "volume": 270}, "trend_line": 668.999994, "activity_lines": {"activity_5": 663.253313, "activity_10": 669.429073, "activity_20": 673.684749, "activity_30": 672.589453}, "trend_signal": 0, "fair_value": 644.973464, "relative_strength": null, "rate_of_change": 0.06481522715355104, "market_dynamics": -1.283281, "expectation": {"probability": 63.9004, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 646.700012, "high": 665.099976, "low": 646.700012, "close": 665.099976, "volume": 225}, "trend_line": 669.753327, "activity_lines": {"activity_5": 662.066643, "activity_10": 668.007254, "activity_20": 672.854748, "activity_30": 672.337838}, "trend_signal": 0, "fair_value": 645.375994, "relative_strength": null, "rate_of_change": 0.11260583060632998, "market_dynamics": -1.325033, "expectation": {"probability": 65.3563, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 666.099976, "high": 680.700012, "low": 661.400024, "close": 679.900024, "volume": 329}, "trend_line": 670.806661, "activity_lines": {"activity_5": 666.866659, "activity_10": 669.570898, "activity_20": 673.407608, "activity_30": 672.992464}, "trend_signal": 0, "fair_value": 646.052936, "relative_strength": null, "rate_of_change": 0.15727193244684692, "market_dynamics": -1.145874, "expectation": {"probability": 64.4654, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 676.700012, "high": 702.799988, "low": 676.299988, "close": 702.799988, "volume": 141}, "trend_line": 672.543327, "activity_lines": {"activity_5": 679.113326, "activity_10": 675.22908, "activity_20": 676.033322, "activity_30": 675.05655}, "trend_signal": 1, "fair_value": 647.144225, "relative_strength": -10.981126, "rate_of_change": 0.2588921817519063, "market_dynamics": -0.899376, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 701.200012, "high": 708.0, "low": 700.700012, "close": 707.0, "volume": 282}, "trend_line": 674.269993, "activity_lines": {"activity_5": 691.01333, "activity_10": 681.123627, "activity_20": 678.941418, "activity_30": 677.279561}, "trend_signal": 1, "fair_value": 648.273579, "relative_strength": -7.090156, "rate_of_change": 0.2567367678305762, "market_dynamics": -0.468611, "expectation": {"probability": 52.0788, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 707.5, "high": 711.0, "low": 705.0, "close": 709.400024, "volume": 141}, "trend_line": 675.856661, "activity_lines": {"activity_5": 700.553341, "activity_10": 686.874543, "activity_20": 681.949517, "activity_30": 679.546014}, "trend_signal": 1, "fair_value": 649.40555, "relative_strength": -7.202644, "rate_of_change": 0.23531641871537826, "market_dynamics": 0.003129, "expectation": {"probability": 56.5553, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 716.200012, "high": 729.599976, "low": 714.200012, "close": 726.599976, "volume": 141}, "trend_line": 677.793327, "activity_lines": {"activity_5": 711.806665, "activity_10": 695.210903, "activity_20": 686.402372, "activity_30": 682.819777}, "trend_signal": 1, "fair_value": 650.809085, "relative_strength": -6.244246, "rate_of_change": 0.28654981325987783, "market_dynamics": 0.388061, "expectation": {"probability": 59.2771, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 727.900024, "high": 743.599976, "low": 725.0, "close": 738.5, "volume": 0}, "trend_line": 680.679993, "activity_lines": {"activity_5": 722.926664, "activity_10": 704.879996, "activity_20": 691.71904, "activity_30": 686.736336}, "trend_signal": 1, "fair_value": 652.374995, "relative_strength": -4.171866, "rate_of_change": 0.42589177039802745, "market_dynamics": 0.613787, "expectation": {"probability": 62.1076, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 733.5, "high": 746.799988, "low": 731.799988, "close": 746.799988, "volume": 47}, "trend_line": 683.166659, "activity_lines": {"activity_5": 732.906661, "activity_10": 714.941814, "activity_20": 697.527611, "activity_30": 691.002142}, "trend_signal": 1, "fair_value": 654.031573, "relative_strength": -4.941295, "rate_of_change": 0.3653208593718743, "market_dynamics": 0.713739, "expectation": {"probability": 64.5702, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 750.900024, "high": 753.5, "low": 739.099976, "close": 751.900024, "volume": 121}, "trend_line": 685.509994, "activity_lines": {"activity_5": 741.653337, "activity_10": 724.654547, "activity_20": 703.468566, "activity_30": 695.436553}, "trend_signal": 1, "fair_value": 655.718961, "relative_strength": -6.703475, "rate_of_change": 0.3430107381748009, "market_dynamics": 0.800209, "expectation": {"probability": 66.7323, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/66af467a-8ca5-4419-8f02-01e916c8fec1/", "share_image": "https://sharemaestro.com/terminal/66af467a-8ca5-4419-8f02-01e916c8fec1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}