{"ticker": {"uuid": "66b1132f-73f1-46ac-82a7-2e0e7da39c94", "symbol": "6506", "name": "YASKAWA Electric Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6506 rose 35.38%, moving from 5,150.00 to 6,972.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.61 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Next-week expectancy is undecided at 48.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6,972.00"}, {"label": "12-Week Change", "value": "35.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.61"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7520.0, "high": 7856.0, "low": 6550.0, "close": 6972.0, "volume": 28130900}, "trend_line": 5578.673177, "activity_lines": {"activity_5": 7053.133333, "activity_10": 6982.836364, "activity_20": 6414.738095, "activity_30": 6030.364454}, "trend_signal": 1, "fair_value": 4769.222088, "relative_strength": 16.610608, "rate_of_change": 1.1739051911498892, "market_dynamics": 0.995329, "expectation": {"probability": 48.1651, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5820.249773, "high": 6103.649902, "low": 5797.271348, "close": 5834.611328, "volume": 5522800}, "trend_line": 5311.567293, "activity_lines": {"activity_5": 5940.439909, "activity_10": 6000.926545, "activity_20": 5812.882022, "activity_30": 5628.543992}, "trend_signal": 1, "fair_value": 4701.032317, "relative_strength": 6.493181, "rate_of_change": 1.1399489749966514, "market_dynamics": 0.263127, "expectation": {"probability": 56.1826, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5916.950651, "high": 6103.650171, "low": 5818.334807, "close": 6050.033691, "volume": 6565100}, "trend_line": 5379.249007, "activity_lines": {"activity_5": 5950.269368, "activity_10": 6016.976545, "activity_20": 5850.504629, "activity_30": 5676.186985}, "trend_signal": 1, "fair_value": 4719.047764, "relative_strength": 8.552668, "rate_of_change": 1.2742324490399766, "market_dynamics": -0.007535, "expectation": {"probability": 58.2793, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5954.290393, "high": 6026.098043, "low": 5541.636128, "close": 5667.060059, "volume": 10736500}, "trend_line": 5436.701937, "activity_lines": {"activity_5": 5842.015365, "activity_10": 5955.752903, "activity_20": 5848.284298, "activity_30": 5694.75544}, "trend_signal": 1, "fair_value": 4734.250717, "relative_strength": 3.262906, "rate_of_change": 1.0680474156380593, "market_dynamics": -0.262113, "expectation": {"probability": 56.8989, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5600.997403, "high": 5705.357254, "low": 5458.338966, "close": 5659.400391, "volume": 4882600}, "trend_line": 5483.910075, "activity_lines": {"activity_5": 5773.590593, "activity_10": 5893.154013, "activity_20": 5843.56094, "activity_30": 5709.123083}, "trend_signal": 1, "fair_value": 4747.52751, "relative_strength": 2.106966, "rate_of_change": 0.8683230853381978, "market_dynamics": -0.668499, "expectation": {"probability": 56.2244, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5659.400271, "high": 5659.400271, "low": 5219.938102, "close": 5260.150391, "volume": 7297700}, "trend_line": 5510.040251, "activity_lines": {"activity_5": 5591.61416, "activity_10": 5759.687598, "activity_20": 5799.350263, "activity_30": 5694.686974}, "trend_signal": 1, "fair_value": 4759.109053, "relative_strength": -2.107576, "rate_of_change": 0.47648804671547385, "market_dynamics": -0.882596, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5241.958392, "high": 5317.596512, "low": 5098.343327, "close": 5173.97998, "volume": 7965500}, "trend_line": 5522.357194, "activity_lines": {"activity_5": 5418.19043, "activity_10": 5626.046866, "activity_20": 5748.19122, "activity_30": 5673.005666}, "trend_signal": 0, "fair_value": 4769.709235, "relative_strength": -4.307111, "rate_of_change": 0.2235363525296289, "market_dynamics": -1.206428, "expectation": {"probability": 51.6489, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5232.384568, "high": 5574.219934, "low": 5230.469697, "close": 5534.741699, "volume": 8676600}, "trend_line": 5545.113883, "activity_lines": {"activity_5": 5409.062695, "activity_10": 5579.393519, "activity_20": 5731.736942, "activity_30": 5673.804666}, "trend_signal": 0, "fair_value": 4781.934541, "relative_strength": -1.201785, "rate_of_change": 0.41208288780604047, "market_dynamics": -1.290775, "expectation": {"probability": 52.4152, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5525.112656, "high": 5659.917742, "low": 5435.562868, "close": 5450.006348, "volume": 6180300}, "trend_line": 5564.411849, "activity_lines": {"activity_5": 5406.042643, "activity_10": 5529.313894, "activity_20": 5706.205959, "activity_30": 5667.668696}, "trend_signal": 0, "fair_value": 4793.198223, "relative_strength": -2.508781, "rate_of_change": 0.3480174872361605, "market_dynamics": -1.279822, "expectation": {"probability": 51.7562, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5463.486546, "high": 5579.997137, "low": 5444.229111, "close": 5548.222168, "volume": 6461800}, "trend_line": 5586.66652, "activity_lines": {"activity_5": 5450.231445, "activity_10": 5512.596973, "activity_20": 5689.152141, "activity_30": 5666.624201}, "trend_signal": 0, "fair_value": 4804.942048, "relative_strength": -3.601257, "rate_of_change": 0.39994651014193267, "market_dynamics": -1.214294, "expectation": {"probability": 52.2532, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5494.299366, "high": 5642.585994, "low": 5270.906932, "close": 5306.53418, "volume": 6320600}, "trend_line": 5603.084814, "activity_lines": {"activity_5": 5421.269466, "activity_10": 5459.285023, "activity_20": 5647.781592, "activity_30": 5648.551147}, "trend_signal": 0, "fair_value": 4815.495261, "relative_strength": -4.682094, "rate_of_change": 0.2938835518680657, "market_dynamics": -1.19825, "expectation": {"probability": 51.4907, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5330.606425, "high": 5350.827295, "low": 5084.104522, "close": 5194.837891, "volume": 7596100}, "trend_line": 5598.163102, "activity_lines": {"activity_5": 5351.983138, "activity_10": 5394.987545, "activity_20": 5596.309252, "activity_30": 5622.212635}, "trend_signal": 0, "fair_value": 4824.435796, "relative_strength": -5.201918, "rate_of_change": -0.08783932714532328, "market_dynamics": -1.242015, "expectation": {"probability": 50.8229, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5285.351147, "high": 5452.895527, "low": 5029.219273, "close": 5154.395996, "volume": 9519000}, "trend_line": 5591.893327, "activity_lines": {"activity_5": 5267.825651, "activity_10": 5334.969238, "activity_20": 5542.144329, "activity_30": 5593.5825}, "trend_signal": 0, "fair_value": 4831.622627, "relative_strength": -3.455493, "rate_of_change": -0.11199700483468807, "market_dynamics": -1.194047, "expectation": {"probability": 50.0491, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5361.42009, "high": 5502.003021, "low": 4962.779436, "close": 5398.972656, "volume": 12565800}, "trend_line": 5595.371826, "activity_lines": {"activity_5": 5290.550098, "activity_10": 5335.703738, "activity_20": 5513.535868, "activity_30": 5581.136005}, "trend_signal": 0, "fair_value": 4841.782053, "relative_strength": -3.25853, "rate_of_change": 0.06220610438336119, "market_dynamics": -1.032188, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5257.427009, "high": 5371.049126, "low": 4944.484216, "close": 4963.742188, "volume": 8341400}, "trend_line": 5582.427783, "activity_lines": {"activity_5": 5171.599968, "activity_10": 5262.179741, "activity_20": 5444.758054, "activity_30": 5540.385705}, "trend_signal": 0, "fair_value": 4848.464088, "relative_strength": -8.211039, "rate_of_change": -0.23133481388765728, "market_dynamics": -1.020887, "expectation": {"probability": 50.0477, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4922.336777, "high": 5026.330523, "low": 4731.684191, "close": 4849.157227, "volume": 7726100}, "trend_line": 5559.919629, "activity_lines": {"activity_5": 5053.420183, "activity_10": 5180.470446, "activity_20": 5368.831408, "activity_30": 5493.077928}, "trend_signal": 0, "fair_value": 4855.427833, "relative_strength": -9.707936, "rate_of_change": -0.40319651010163554, "market_dynamics": -1.042922, "expectation": {"probability": 50.8542, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4747.090517, "high": 4992.628906, "low": 4659.466493, "close": 4992.628906, "volume": 9259000}, "trend_line": 5551.449056, "activity_lines": {"activity_5": 5013.556087, "activity_10": 5132.319514, "activity_20": 5312.58354, "activity_30": 5456.478526}, "trend_signal": 0, "fair_value": 4862.265148, "relative_strength": -9.9495, "rate_of_change": -0.15235063751313813, "market_dynamics": -1.062766, "expectation": {"probability": 50.0231, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5185.208813, "high": 5289.201859, "low": 5122.620605, "close": 5199.652344, "volume": 6270700}, "trend_line": 5547.326107, "activity_lines": {"activity_5": 5056.180404, "activity_10": 5125.106499, "activity_20": 5282.519048, "activity_30": 5433.781964}, "trend_signal": 0, "fair_value": 4868.905194, "relative_strength": -8.056787, "rate_of_change": -0.07426797865585091, "market_dynamics": -1.142847, "expectation": {"probability": 50.5254, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5252.611921, "high": 5543.407419, "low": 5224.687862, "close": 5402.82373, "volume": 7264200}, "trend_line": 5551.890413, "activity_lines": {"activity_5": 5163.511426, "activity_10": 5160.92627, "activity_20": 5276.537533, "activity_30": 5424.45923}, "trend_signal": 0, "fair_value": 4875.293368, "relative_strength": -7.46313, "rate_of_change": 0.08227938851910396, "market_dynamics": -0.908869, "expectation": {"probability": 51.2162, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5397.046819, "high": 5604.069861, "low": 5351.790583, "close": 5481.781738, "volume": 4203600}, "trend_line": 5558.767529, "activity_lines": {"activity_5": 5296.905045, "activity_10": 5211.959908, "activity_20": 5282.361414, "activity_30": 5419.93609}, "trend_signal": 0, "fair_value": 4880.12533, "relative_strength": -6.354572, "rate_of_change": 0.12386980809089071, "market_dynamics": -0.60439, "expectation": {"probability": 51.888, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5478.892796, "high": 5511.631347, "low": 5320.978507, "close": 5363.345703, "volume": 6470600}, "trend_line": 5556.909587, "activity_lines": {"activity_5": 5356.284017, "activity_10": 5242.667729, "activity_20": 5279.146596, "activity_30": 5407.32823}, "trend_signal": 0, "fair_value": 4884.795875, "relative_strength": -7.901522, "rate_of_change": -0.033423631952708685, "market_dynamics": -0.290903, "expectation": {"probability": 51.1062, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5344.087126, "high": 5358.530605, "low": 4952.188032, "close": 5005.147461, "volume": 6872000}, "trend_line": 5542.473389, "activity_lines": {"activity_5": 5261.984342, "activity_10": 5207.21566, "activity_20": 5243.988837, "activity_30": 5371.730674}, "trend_signal": 0, "fair_value": 4887.947395, "relative_strength": -11.040901, "rate_of_change": -0.25978824693806074, "market_dynamics": -0.197764, "expectation": {"probability": 50.5249, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5118.768953, "high": 5484.670466, "low": 5040.774167, "close": 5477.930176, "volume": 6428000}, "trend_line": 5537.413737, "activity_lines": {"activity_5": 5324.444336, "activity_10": 5261.173002, "activity_20": 5257.807831, "activity_30": 5367.566595}, "trend_signal": 0, "fair_value": 4894.099692, "relative_strength": -4.724721, "rate_of_change": -0.09128870172009616, "market_dynamics": -0.058051, "expectation": {"probability": 51.2612, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5419.193655, "high": 5709.988841, "low": 5348.902053, "close": 5524.149414, "volume": 6293600}, "trend_line": 5532.618115, "activity_lines": {"activity_5": 5383.758887, "activity_10": 5317.651403, "activity_20": 5278.75296, "activity_30": 5366.710833}, "trend_signal": 0, "fair_value": 4899.502136, "relative_strength": -4.628427, "rate_of_change": -0.08660400374196636, "market_dynamics": 0.045976, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5522.223512, "high": 5677.250537, "low": 5434.599738, "close": 5671.473145, "volume": 4317500}, "trend_line": 5529.861003, "activity_lines": {"activity_5": 5484.092969, "activity_10": 5398.639995, "activity_20": 5314.409447, "activity_30": 5375.669222}, "trend_signal": 0, "fair_value": 4905.191405, "relative_strength": -3.113207, "rate_of_change": -0.049833766630759654, "market_dynamics": 0.14148, "expectation": {"probability": 51.8719, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5431.711075, "high": 5553.036585, "low": 5381.640347, "close": 5440.377441, "volume": 3060300}, "trend_line": 5507.464681, "activity_lines": {"activity_5": 5494.749056, "activity_10": 5424.74335, "activity_20": 5327.99933, "activity_30": 5369.896089}, "trend_signal": 0, "fair_value": 4907.307046, "relative_strength": -6.933798, "rate_of_change": -0.40500696107640666, "market_dynamics": 0.30733, "expectation": {"probability": 52.2825, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5518.372245, "high": 5921.826807, "low": 5459.635427, "close": 5845.757813, "volume": 7204000}, "trend_line": 5490.63431, "activity_lines": {"activity_5": 5635.396485, "activity_10": 5513.80277, "activity_20": 5379.338644, "activity_30": 5391.721452}, "trend_signal": 0, "fair_value": 4909.570358, "relative_strength": -6.201221, "rate_of_change": -0.30559199150314104, "market_dynamics": 0.501909, "expectation": {"probability": 51.1699, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5887.162295, "high": 5897.75418, "low": 5455.783691, "close": 5554.962402, "volume": 8990500}, "trend_line": 5469.344727, "activity_lines": {"activity_5": 5623.071419, "activity_10": 5534.478862, "activity_20": 5399.784215, "activity_30": 5395.871651}, "trend_signal": 0, "fair_value": 4911.045612, "relative_strength": -11.687469, "rate_of_change": -0.3877435975152509, "market_dynamics": 0.637743, "expectation": {"probability": 51.7784, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5568.443032, "high": 5828.425535, "low": 5470.227099, "close": 5569.405762, "volume": 6672800}, "trend_line": 5444.898356, "activity_lines": {"activity_5": 5610.425326, "activity_10": 5551.320836, "activity_20": 5421.509054, "activity_30": 5402.327202}, "trend_signal": 0, "fair_value": 4914.705693, "relative_strength": -10.73922, "rate_of_change": -0.44697074732404235, "market_dynamics": 0.714941, "expectation": {"probability": 51.5221, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5568.44245, "high": 5631.031511, "low": 5261.277832, "close": 5344.087402, "volume": 7553300}, "trend_line": 5424.622087, "activity_lines": {"activity_5": 5519.656022, "activity_10": 5524.167072, "activity_20": 5421.206434, "activity_30": 5395.82327}, "trend_signal": 0, "fair_value": 4915.606303, "relative_strength": -15.046833, "rate_of_change": -0.37239022061186033, "market_dynamics": 0.796941, "expectation": {"probability": 52.5523, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5416.304776, "high": 5482.744781, "low": 5049.439975, "close": 5208.318848, "volume": 7866600}, "trend_line": 5404.256283, "activity_lines": {"activity_5": 5405.45625, "activity_10": 5474.83165, "activity_20": 5408.945545, "activity_30": 5381.868222}, "trend_signal": 0, "fair_value": 4914.560586, "relative_strength": -18.550242, "rate_of_change": -0.37543267850503864, "market_dynamics": 0.565453, "expectation": {"probability": 52.1162, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5281.499278, "high": 5346.976388, "low": 5071.58716, "close": 5217.947754, "volume": 5950400}, "trend_line": 5383.70083, "activity_lines": {"activity_5": 5309.936686, "activity_10": 5430.065607, "activity_20": 5398.069387, "activity_30": 5369.848317}, "trend_signal": 0, "fair_value": 4913.69615, "relative_strength": -21.405702, "rate_of_change": -0.38035673964353967, "market_dynamics": 0.251656, "expectation": {"probability": 51.7466, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5241.05765, "high": 5498.150975, "low": 5203.5046, "close": 5486.596191, "volume": 6116000}, "trend_line": 5364.91958, "activity_lines": {"activity_5": 5345.820605, "activity_10": 5430.275639, "activity_20": 5412.668748, "activity_30": 5376.486727}, "trend_signal": 0, "fair_value": 4916.994333, "relative_strength": -18.332737, "rate_of_change": -0.3488538942458287, "market_dynamics": 0.056444, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5538.592641, "high": 6105.568925, "low": 5522.223365, "close": 6091.050293, "volume": 10926900}, "trend_line": 5379.052588, "activity_lines": {"activity_5": 5587.746973, "activity_10": 5540.228853, "activity_20": 5483.25326, "activity_30": 5423.33387}, "trend_signal": 1, "fair_value": 4924.646508, "relative_strength": -10.794242, "rate_of_change": 0.2634337344531042, "market_dynamics": 0.292049, "expectation": {"probability": 49.5274, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6162.675484, "high": 6656.308566, "low": 6150.092669, "close": 6501.443359, "volume": 10989100}, "trend_line": 5407.120687, "activity_lines": {"activity_5": 5931.694726, "activity_10": 5714.491699, "activity_20": 5589.627218, "activity_30": 5495.746178}, "trend_signal": 1, "fair_value": 4933.311829, "relative_strength": -3.970743, "rate_of_change": 0.5218037663847446, "market_dynamics": 0.783298, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6307.862032, "high": 6391.102194, "low": 5897.468339, "close": 5963.285645, "volume": 8638900}, "trend_line": 5430.558529, "activity_lines": {"activity_5": 6019.099512, "activity_10": 5775.817321, "activity_20": 5637.425674, "activity_30": 5531.627788}, "trend_signal": 1, "fair_value": 4938.946788, "relative_strength": -9.281162, "rate_of_change": 0.43346252759533194, "market_dynamics": 1.228524, "expectation": {"probability": 50.1955, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5983.612317, "high": 6349.481858, "low": 5981.676499, "close": 6266.241699, "volume": 5722800}, "trend_line": 5466.967253, "activity_lines": {"activity_5": 6157.158529, "activity_10": 5882.718439, "activity_20": 5708.771715, "activity_30": 5585.542831}, "trend_signal": 1, "fair_value": 4946.463872, "relative_strength": -9.323479, "rate_of_change": 0.6704416093772275, "market_dynamics": 1.547948, "expectation": {"probability": 49.7424, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6240.107622, "high": 6432.721461, "low": 6062.013154, "close": 6170.418945, "volume": 5176200}, "trend_line": 5488.156494, "activity_lines": {"activity_5": 6193.390364, "activity_10": 5964.552077, "activity_20": 5764.926955, "activity_30": 5630.926811}, "trend_signal": 1, "fair_value": 4951.26984, "relative_strength": -9.105471, "rate_of_change": 0.38758675549725374, "market_dynamics": 1.419777, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6213.006183, "high": 6462.726638, "low": 5914.890884, "close": 5975.869141, "volume": 8613800}, "trend_line": 5505.685254, "activity_lines": {"activity_5": 6119.184082, "activity_10": 5999.822905, "activity_20": 5797.930945, "activity_30": 5662.392143}, "trend_signal": 1, "fair_value": 4954.169679, "relative_strength": -8.47025, "rate_of_change": 0.3193924958073571, "market_dynamics": 1.104373, "expectation": {"probability": 48.5344, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6169.450839, "high": 6554.67856, "low": 5821.971571, "close": 6219.782227, "volume": 11799600}, "trend_line": 5528.070589, "activity_lines": {"activity_5": 6133.960905, "activity_10": 6072.051323, "activity_20": 5851.435965, "activity_30": 5708.462916}, "trend_signal": 1, "fair_value": 4961.209211, "relative_strength": -5.696325, "rate_of_change": 0.40658581025380097, "market_dynamics": 1.115667, "expectation": {"probability": 48.6574, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6122.991148, "high": 6158.803774, "low": 5601.288325, "close": 5788.094727, "volume": 7480700}, "trend_line": 5544.122607, "activity_lines": {"activity_5": 6023.619304, "activity_10": 6049.86938, "activity_20": 5860.313602, "activity_30": 5725.238667}, "trend_signal": 1, "fair_value": 4967.278829, "relative_strength": -6.123762, "rate_of_change": 0.2903728840210784, "market_dynamics": 0.801476, "expectation": {"probability": 49.5478, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5824.87533, "high": 6319.476812, "low": 5781.319433, "close": 6155.899414, "volume": 7091300}, "trend_line": 5576.157992, "activity_lines": {"activity_5": 6047.558659, "activity_10": 6084.019638, "activity_20": 5902.197642, "activity_30": 5764.708138}, "trend_signal": 1, "fair_value": 4976.544908, "relative_strength": -2.206466, "rate_of_change": 0.577826056003024, "market_dynamics": 0.70371, "expectation": {"probability": 49.4037, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6330.123977, "high": 6451.112586, "low": 6275.921081, "close": 6381.422852, "volume": 3581700}, "trend_line": 5617.058887, "activity_lines": {"activity_5": 6154.028646, "activity_10": 6142.12049, "activity_20": 5960.080334, "activity_30": 5816.66071}, "trend_signal": 1, "fair_value": 4986.178265, "relative_strength": 0.798821, "rate_of_change": 0.7334959852048568, "market_dynamics": 0.661378, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6484.989051, "high": 6567.2613, "low": 6211.071129, "close": 6222.686035, "volume": 3723400}, "trend_line": 5644.515999, "activity_lines": {"activity_5": 6193.519434, "activity_10": 6155.090527, "activity_20": 5998.542887, "activity_30": 5855.733429}, "trend_signal": 1, "fair_value": 4997.100625, "relative_strength": -1.435643, "rate_of_change": 0.4888165239560902, "market_dynamics": 0.424912, "expectation": {"probability": 50.4744, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6146.221226, "high": 6348.514056, "low": 6080.402732, "close": 6105.568359, "volume": 4613700}, "trend_line": 5682.576872, "activity_lines": {"activity_5": 6177.516536, "activity_10": 6144.373065, "activity_20": 6022.525012, "activity_30": 5885.478742}, "trend_signal": 1, "fair_value": 5007.032594, "relative_strength": -4.400777, "rate_of_change": 0.6742982570470599, "market_dynamics": 0.495237, "expectation": {"probability": 49.9765, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6078.466938, "high": 6273.984505, "low": 5865.527316, "close": 6054.269531, "volume": 6043600}, "trend_line": 5722.747282, "activity_lines": {"activity_5": 6152.028288, "activity_10": 6131.52627, "activity_20": 6039.554413, "activity_30": 5909.458914}, "trend_signal": 1, "fair_value": 5014.448995, "relative_strength": -4.560138, "rate_of_change": 0.706904823372192, "market_dynamics": 0.373442, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6151.060785, "high": 6172.35478, "low": 5626.45421, "close": 5794.870605, "volume": 11033400}, "trend_line": 5749.488672, "activity_lines": {"activity_5": 6022.328743, "activity_10": 6069.861781, "activity_20": 6028.955859, "activity_30": 5914.112032}, "trend_signal": 1, "fair_value": 5019.783211, "relative_strength": -7.928964, "rate_of_change": 0.46728238522974735, "market_dynamics": 0.124043, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5952.63943, "high": 6155.899868, "low": 5757.121808, "close": 5793.902344, "volume": 9245900}, "trend_line": 5769.297005, "activity_lines": {"activity_5": 5916.375032, "activity_10": 6016.591628, "activity_20": 6018.50741, "activity_30": 5916.97743}, "trend_signal": 1, "fair_value": 5026.249513, "relative_strength": -7.981639, "rate_of_change": 0.3445233851223413, "market_dynamics": -0.194811, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5781.318989, "high": 5899.404346, "low": 5670.010231, "close": 5799.709473, "volume": 6452600}, "trend_line": 5782.52653, "activity_lines": {"activity_5": 5851.525065, "activity_10": 5971.223074, "activity_20": 6007.474212, "activity_30": 5918.939525}, "trend_signal": 1, "fair_value": 5031.914299, "relative_strength": -7.774533, "rate_of_change": 0.22930913399906924, "market_dynamics": -0.530719, "expectation": {"probability": 47.0614, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5715.501587, "high": 5759.057129, "low": 5614.839122, "close": 5658.39502, "volume": 4970200}, "trend_line": 5788.413639, "activity_lines": {"activity_5": 5767.768718, "activity_10": 5903.363885, "activity_20": 5981.88581, "activity_30": 5910.93104}, "trend_signal": 0, "fair_value": 5035.774566, "relative_strength": -9.056283, "rate_of_change": 0.10180859472857856, "market_dynamics": -0.845818, "expectation": {"probability": 49.9597, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5613.870788, "high": 5712.597504, "low": 5505.465029, "close": 5591.608887, "volume": 6826500}, "trend_line": 5796.022412, "activity_lines": {"activity_5": 5691.561882, "activity_10": 5833.568803, "activity_20": 5948.440121, "activity_30": 5898.233959}, "trend_signal": 0, "fair_value": 5038.547703, "relative_strength": -11.858233, "rate_of_change": 0.13144832892962383, "market_dynamics": -1.046677, "expectation": {"probability": 49.3747, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5649.683869, "high": 5877.142446, "low": 5590.641244, "close": 5780.351563, "volume": 6550400}, "trend_line": 5821.862549, "activity_lines": {"activity_5": 5709.113314, "activity_10": 5801.663042, "activity_20": 5931.144734, "activity_30": 5897.222937}, "trend_signal": 0, "fair_value": 5043.189743, "relative_strength": -11.391726, "rate_of_change": 0.44582534647383515, "market_dynamics": -1.063791, "expectation": {"probability": 50.1836, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5665.170236, "high": 5730.020126, "low": 5379.637486, "close": 5545.149902, "volume": 12311900}, "trend_line": 5824.103206, "activity_lines": {"activity_5": 5649.232129, "activity_10": 5733.821484, "activity_20": 5888.771075, "activity_30": 5879.370508}, "trend_signal": 0, "fair_value": 5046.144345, "relative_strength": -15.110435, "rate_of_change": 0.03848694436085996, "market_dynamics": -0.95149, "expectation": {"probability": 49.2817, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5489.011148, "high": 5576.122652, "low": 5209.285402, "close": 5217.996582, "volume": 5302300}, "trend_line": 5813.898112, "activity_lines": {"activity_5": 5496.883333, "activity_10": 5621.702468, "activity_20": 5814.961131, "activity_30": 5840.266855}, "trend_signal": 0, "fair_value": 5048.080202, "relative_strength": -17.367152, "rate_of_change": -0.17522172322575968, "market_dynamics": -1.010268, "expectation": {"probability": 48.965, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5244.130257, "high": 5348.663906, "low": 4852.126953, "close": 4961.500488, "volume": 6549800}, "trend_line": 5790.232357, "activity_lines": {"activity_5": 5297.816699, "activity_10": 5481.214879, "activity_20": 5720.880385, "activity_30": 5785.27346}, "trend_signal": 0, "fair_value": 5047.652931, "relative_strength": -15.886874, "rate_of_change": -0.40705486309010824, "market_dynamics": -1.05845, "expectation": {"probability": 50.0244, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5058.291635, "high": 5125.077179, "low": 4629.507813, "close": 4629.507813, "volume": 6267500}, "trend_line": 5763.203369, "activity_lines": {"activity_5": 5034.545475, "activity_10": 5301.16622, "activity_20": 5602.514351, "activity_30": 5710.388005}, "trend_signal": 0, "fair_value": 5044.198845, "relative_strength": -17.194418, "rate_of_change": -0.46680316666953453, "market_dynamics": -1.193151, "expectation": {"probability": 49.3726, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4166.84724, "high": 4525.94163, "low": 3951.971494, "close": 4302.354492, "volume": 8900900}, "trend_line": 5711.756592, "activity_lines": {"activity_5": 4726.363216, "activity_10": 5087.539897, "activity_20": 5459.342181, "activity_30": 5616.13969}, "trend_signal": 0, "fair_value": 5037.748969, "relative_strength": -20.597745, "rate_of_change": -0.8926767581503354, "market_dynamics": -1.339772, "expectation": {"probability": 48.6448, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4370.108196, "high": 4652.737818, "low": 4300.418763, "close": 4642.09082, "volume": 4605800}, "trend_line": 5681.327539, "activity_lines": {"activity_5": 4629.959538, "activity_10": 4962.820472, "activity_20": 5357.877695, "activity_30": 5547.128996}, "trend_signal": 0, "fair_value": 5036.652136, "relative_strength": -20.718624, "rate_of_change": -0.5327442181730815, "market_dynamics": -1.37691, "expectation": {"probability": 46.9897, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4614.021039, "high": 4789.213405, "low": 4480.44963, "close": 4778.566406, "volume": 5366100}, "trend_line": 5654.966227, "activity_lines": {"activity_5": 4639.25166, "activity_10": 4883.856818, "activity_20": 5276.688637, "activity_30": 5488.886342}, "trend_signal": 0, "fair_value": 5035.29185, "relative_strength": -18.632154, "rate_of_change": -0.46399915898247945, "market_dynamics": -1.385578, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4737.913351, "high": 4787.276709, "low": 4653.705295, "close": 4697.965332, "volume": 4513900}, "trend_line": 5633.428825, "activity_lines": {"activity_5": 4650.972103, "activity_10": 4808.804661, "activity_20": 5193.524728, "activity_30": 5427.144349}, "trend_signal": 0, "fair_value": 5030.729816, "relative_strength": -20.113214, "rate_of_change": -0.3808581896947186, "market_dynamics": -1.393075, "expectation": {"probability": 48.896, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4800.306982, "high": 4910.446005, "low": 4319.788596, "close": 4339.282227, "volume": 6320100}, "trend_line": 5604.460938, "activity_lines": {"activity_5": 4560.700521, "activity_10": 4685.999751, "activity_20": 5083.44727, "activity_30": 5343.65102}, "trend_signal": 0, "fair_value": 5023.02568, "relative_strength": -21.160297, "rate_of_change": -0.514214129615808, "market_dynamics": -1.394306, "expectation": {"probability": 48.3182, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4119.004694, "high": 4385.092443, "low": 4109.257877, "close": 4335.383789, "volume": 5928600}, "trend_line": 5575.042139, "activity_lines": {"activity_5": 4488.477832, "activity_10": 4585.255611, "activity_20": 4979.89764, "activity_30": 5261.775075}, "trend_signal": 0, "fair_value": 5013.85167, "relative_strength": -21.170346, "rate_of_change": -0.5249175491710784, "market_dynamics": -1.295026, "expectation": {"probability": 47.6468, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4336.358427, "high": 4485.484472, "low": 4201.852366, "close": 4418.231445, "volume": 4341600}, "trend_line": 5539.429981, "activity_lines": {"activity_5": 4441.669075, "activity_10": 4525.846822, "activity_20": 4892.907385, "activity_30": 5187.142127}, "trend_signal": 0, "fair_value": 5006.954635, "relative_strength": -21.628576, "rate_of_change": -0.6387782748918861, "market_dynamics": -1.25803, "expectation": {"probability": 46.1983, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4486.459447, "high": 5077.116532, "low": 4355.852111, "close": 5033.255859, "volume": 10855000}, "trend_line": 5504.170166, "activity_lines": {"activity_5": 4614.792415, "activity_10": 4598.75008, "activity_20": 4873.839414, "activity_30": 5154.485732}, "trend_signal": 0, "fair_value": 5008.214313, "relative_strength": -15.037933, "rate_of_change": -0.6365242474575895, "market_dynamics": -0.839886, "expectation": {"probability": 46.5017, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4838.319323, "high": 4988.420285, "low": 4766.192866, "close": 4895.825684, "volume": 9696300}, "trend_line": 5450.649577, "activity_lines": {"activity_5": 4725.1264, "activity_10": 4650.024956, "activity_20": 4847.346808, "activity_30": 5115.237701}, "trend_signal": 0, "fair_value": 5008.47262, "relative_strength": -14.365676, "rate_of_change": -0.9723643598557987, "market_dynamics": -0.465627, "expectation": {"probability": 47.9375, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5041.052958, "high": 5074.19213, "low": 4495.231826, "close": 4509.852051, "volume": 12510100}, "trend_line": 5402.20179, "activity_lines": {"activity_5": 4693.611816, "activity_10": 4632.316895, "activity_20": 4789.855487, "activity_30": 5054.541086}, "trend_signal": 0, "fair_value": 5006.437345, "relative_strength": -22.513443, "rate_of_change": -0.8888442802199988, "market_dynamics": -0.136083, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4559.560725, "high": 4588.801174, "low": 4242.789246, "close": 4279.827148, "volume": 7048300}, "trend_line": 5335.987972, "activity_lines": {"activity_5": 4574.050944, "activity_10": 4574.961683, "activity_20": 4717.811403, "activity_30": 4982.129819}, "trend_signal": 0, "fair_value": 5004.041315, "relative_strength": -24.806263, "rate_of_change": -1.2256820565749391, "market_dynamics": 0.104812, "expectation": {"probability": 46.5801, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4259.358923, "high": 4280.802102, "low": 4051.751297, "close": 4119.979004, "volume": 7148000}, "trend_line": 5267.639974, "activity_lines": {"activity_5": 4404.911133, "activity_10": 4488.952761, "activity_20": 4637.758178, "activity_30": 4903.677627}, "trend_signal": 0, "fair_value": 5000.831332, "relative_strength": -25.104477, "rate_of_change": -1.2808874075175705, "market_dynamics": -0.034456, "expectation": {"probability": 47.2079, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4080.99235, "high": 4384.117978, "low": 4061.498715, "close": 4267.155762, "volume": 8941300}, "trend_line": 5210.682861, "activity_lines": {"activity_5": 4304.713737, "activity_10": 4439.196191, "activity_20": 4579.69285, "activity_30": 4839.130259}, "trend_signal": 0, "fair_value": 4996.81889, "relative_strength": -22.259176, "rate_of_change": -1.0812643476230004, "market_dynamics": -0.076995, "expectation": {"probability": 46.0975, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4320.763391, "high": 4525.446245, "low": 4294.446989, "close": 4370.472656, "volume": 6610600}, "trend_line": 5149.039209, "activity_lines": {"activity_5": 4290.028646, "activity_10": 4417.522887, "activity_20": 4538.765102, "activity_30": 4784.923149}, "trend_signal": 0, "fair_value": 4993.348325, "relative_strength": -22.788578, "rate_of_change": -1.183024445056524, "market_dynamics": -0.089303, "expectation": {"probability": 46.0742, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4344.156413, "high": 4346.105777, "low": 4049.802002, "close": 4049.802002, "volume": 7297600}, "trend_line": 5091.096118, "activity_lines": {"activity_5": 4203.476872, "activity_10": 4343.50024, "activity_20": 4473.430255, "activity_30": 4714.004619}, "trend_signal": 0, "fair_value": 4987.460959, "relative_strength": -26.311717, "rate_of_change": -1.1253185040564562, "market_dynamics": -0.046457, "expectation": {"probability": 46.4819, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4020.561376, "high": 4170.662622, "low": 4000.093063, "close": 4051.751465, "volume": 6610800}, "trend_line": 5020.957853, "activity_lines": {"activity_5": 4148.244922, "activity_10": 4275.095317, "activity_20": 4415.623009, "activity_30": 4646.950125}, "trend_signal": 0, "fair_value": 4982.067721, "relative_strength": -25.004861, "rate_of_change": -1.3776653077128271, "market_dynamics": -0.059981, "expectation": {"probability": 46.2033, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4119.978822, "high": 4128.750956, "low": 3786.637926, "close": 3819.7771, "volume": 9265000}, "trend_line": 4935.569661, "activity_lines": {"activity_5": 4030.893229, "activity_10": 4169.670188, "activity_20": 4343.954395, "activity_30": 4569.454593}, "trend_signal": 0, "fair_value": 4974.164011, "relative_strength": -28.56979, "rate_of_change": -1.7006355062108391, "market_dynamics": -0.184939, "expectation": {"probability": 46.4938, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3836.346683, "high": 4035.181542, "low": 3811.004962, "close": 3919.194824, "volume": 6767400}, "trend_line": 4858.786621, "activity_lines": {"activity_5": 3966.694238, "activity_10": 4093.201998, "activity_20": 4289.970196, "activity_30": 4503.882023}, "trend_signal": 0, "fair_value": 4964.910875, "relative_strength": -27.824311, "rate_of_change": -1.5557077556158567, "market_dynamics": -0.353389, "expectation": {"probability": 45.6298, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3918.220015, "high": 4257.409148, "low": 3784.688648, "close": 3785.66333, "volume": 8134800}, "trend_line": 4781.456453, "activity_lines": {"activity_5": 3881.182145, "activity_10": 4012.711009, "activity_20": 4229.453483, "activity_30": 4434.648262}, "trend_signal": 0, "fair_value": 4955.162986, "relative_strength": -30.275357, "rate_of_change": -1.591553077588842, "market_dynamics": -0.434751, "expectation": {"probability": 46.3241, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3796.384691, "high": 3876.308579, "low": 3756.423055, "close": 3787.612549, "volume": 5904400}, "trend_line": 4705.901221, "activity_lines": {"activity_5": 3835.30708, "activity_10": 3952.759193, "activity_20": 4174.721634, "activity_30": 4370.529301}, "trend_signal": 0, "fair_value": 4944.10312, "relative_strength": -28.164425, "rate_of_change": -1.5801719150363598, "market_dynamics": -0.540049, "expectation": {"probability": 45.6294, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3820.751692, "high": 3952.333602, "low": 3759.346754, "close": 3937.713379, "volume": 4333300}, "trend_line": 4643.99598, "activity_lines": {"activity_5": 3856.944922, "activity_10": 3933.230065, "activity_20": 4138.294128, "activity_30": 4320.968795}, "trend_signal": 0, "fair_value": 4935.390116, "relative_strength": -27.511729, "rate_of_change": -1.3154810968778807, "market_dynamics": -0.637879, "expectation": {"probability": 46.2143, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3946.485518, "high": 4022.510677, "low": 3927.966569, "close": 3964.029785, "volume": 1736200}, "trend_line": 4583.000228, "activity_lines": {"activity_5": 3894.957438, "activity_10": 3924.705988, "activity_20": 4106.109332, "activity_30": 4277.100008}, "trend_signal": 0, "fair_value": 4927.68866, "relative_strength": -25.64539, "rate_of_change": -1.3134324892331155, "market_dynamics": -0.778156, "expectation": {"probability": 46.8954, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3991.321132, "high": 4276.903375, "low": 3888.004883, "close": 4162.865234, "volume": 14321100}, "trend_line": 4528.438753, "activity_lines": {"activity_5": 3989.631592, "activity_10": 3955.169252, "activity_20": 4096.090108, "activity_30": 4249.994524}, "trend_signal": 0, "fair_value": 4923.970939, "relative_strength": -19.842728, "rate_of_change": -1.1905187057738789, "market_dynamics": -0.492183, "expectation": {"probability": 47.5595, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3961.106005, "high": 4263.257394, "low": 3885.08084, "close": 4235.966309, "volume": 13856100}, "trend_line": 4481.024463, "activity_lines": {"activity_5": 4092.428076, "activity_10": 4000.819811, "activity_20": 4095.964801, "activity_30": 4231.125334}, "trend_signal": 0, "fair_value": 4921.173341, "relative_strength": -16.329802, "rate_of_change": -1.0470339246299754, "market_dynamics": 0.015673, "expectation": {"probability": 48.8594, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4254.485624, "high": 4619.990733, "low": 4211.599629, "close": 4518.624023, "volume": 14243900}, "trend_line": 4445.258301, "activity_lines": {"activity_5": 4259.4236, "activity_10": 4100.308252, "activity_20": 4124.959272, "activity_30": 4233.551113}, "trend_signal": 0, "fair_value": 4921.993757, "relative_strength": -13.517396, "rate_of_change": -0.7981693091685292, "market_dynamics": 0.655622, "expectation": {"probability": 51.534, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4509.851714, "high": 4610.244117, "low": 4338.307941, "close": 4424.080078, "volume": 9906600}, "trend_line": 4400.049251, "activity_lines": {"activity_5": 4346.170377, "activity_10": 4174.082848, "activity_20": 4144.095548, "activity_30": 4232.184776}, "trend_signal": 0, "fair_value": 4921.636194, "relative_strength": -14.103181, "rate_of_change": -1.0170173910890468, "market_dynamics": 1.286412, "expectation": {"probability": 51.455, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4282.751054, "high": 4296.396597, "low": 3971.827594, "close": 4073.194092, "volume": 11736100}, "trend_line": 4350.984058, "activity_lines": {"activity_5": 4283.530713, "activity_10": 4177.290381, "activity_20": 4129.391749, "activity_30": 4211.097346}, "trend_signal": 0, "fair_value": 4918.337017, "relative_strength": -18.881183, "rate_of_change": -1.115105540894782, "market_dynamics": 1.309452, "expectation": {"probability": 48.1452, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4120.954124, "high": 4350.978834, "low": 4045.902921, "close": 4080.991455, "volume": 7915800}, "trend_line": 4313.083887, "activity_lines": {"activity_5": 4216.212549, "activity_10": 4177.308034, "activity_20": 4117.073591, "activity_30": 4193.678468}, "trend_signal": 0, "fair_value": 4915.960773, "relative_strength": -19.101699, "rate_of_change": -0.8710712449133095, "market_dynamics": 1.105902, "expectation": {"probability": 49.2181, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4082.941214, "high": 4299.320801, "low": 4002.04234, "close": 4299.320801, "volume": 7657600}, "trend_line": 4291.01123, "activity_lines": {"activity_5": 4227.129085, "activity_10": 4214.080176, "activity_20": 4130.083296, "activity_30": 4192.790527}, "trend_signal": 0, "fair_value": 4915.572593, "relative_strength": -13.575131, "rate_of_change": -0.5117604381989547, "market_dynamics": 0.901485, "expectation": {"probability": 51.229, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4288.598956, "high": 4400.687338, "low": 3943.730079, "close": 3962.397461, "volume": 7987800}, "trend_line": 4268.774219, "activity_lines": {"activity_5": 4121.514209, "activity_10": 4180.254301, "activity_20": 4113.845564, "activity_30": 4171.589639}, "trend_signal": 0, "fair_value": 4913.266885, "relative_strength": -16.295147, "rate_of_change": -0.5182230902714315, "market_dynamics": 0.65559, "expectation": {"probability": 50.1202, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4033.137025, "high": 4072.436758, "low": 3856.287989, "close": 3964.362305, "volume": 8391800}, "trend_line": 4257.507813, "activity_lines": {"activity_5": 4053.636052, "activity_10": 4143.607764, "activity_20": 4100.401886, "activity_30": 4151.950161}, "trend_signal": 0, "fair_value": 4912.457463, "relative_strength": -14.920957, "rate_of_change": -0.2639260223661816, "market_dynamics": 0.580114, "expectation": {"probability": 50.9143, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4007.592123, "high": 4131.386447, "low": 3852.358044, "close": 3967.309814, "volume": 7131600}, "trend_line": 4235.015112, "activity_lines": {"activity_5": 4017.388249, "activity_10": 4107.012611, "activity_20": 4088.741137, "activity_30": 4133.227709}, "trend_signal": 0, "fair_value": 4909.24458, "relative_strength": -14.62828, "rate_of_change": -0.5283067462922851, "market_dynamics": 0.53925, "expectation": {"probability": 50.9143, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3969.274801, "high": 4281.707936, "low": 3948.642432, "close": 4117.631348, "volume": 8190700}, "trend_line": 4212.983944, "activity_lines": {"activity_5": 4038.306576, "activity_10": 4097.689009, "activity_20": 4092.12372, "activity_30": 4125.654563}, "trend_signal": 0, "fair_value": 4906.086916, "relative_strength": -12.269507, "rate_of_change": -0.5202146253876327, "market_dynamics": 0.464131, "expectation": {"probability": 51.2955, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4077.349293, "high": 4160.861219, "low": 3877.902902, "close": 3893.622803, "volume": 7537800}, "trend_line": 4186.172526, "activity_lines": {"activity_5": 3982.112728, "activity_10": 4048.459016, "activity_20": 4074.884177, "activity_30": 4105.050619}, "trend_signal": 0, "fair_value": 4902.765033, "relative_strength": -15.170022, "rate_of_change": -0.6363997194478584, "market_dynamics": 0.385539, "expectation": {"probability": 51.2912, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3780.636174, "high": 3781.618667, "low": 3237.317033, "close": 3285.459229, "volume": 11837900}, "trend_line": 4151.045093, "activity_lines": {"activity_5": 3750.244222, "activity_10": 3894.878254, "activity_20": 4001.995008, "activity_30": 4046.940083}, "trend_signal": 0, "fair_value": 4896.271373, "relative_strength": -20.652122, "rate_of_change": -0.839130083192385, "market_dynamics": 0.120163, "expectation": {"probability": 51.2098, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2646.838296, "high": 3068.328092, "low": 2597.713606, "close": 2830.564453, "volume": 24223800}, "trend_line": 4100.884448, "activity_lines": {"activity_5": 3411.87334, "activity_10": 3681.010529, "activity_20": 3889.422254, "activity_30": 3961.747784}, "trend_signal": 0, "fair_value": 4887.164515, "relative_strength": -30.443859, "rate_of_change": -1.2083859335709686, "market_dynamics": -0.140859, "expectation": {"probability": 51.7901, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2839.898379, "high": 2871.829429, "low": 2575.116002, "close": 2625.223389, "volume": 16600400}, "trend_line": 4041.117513, "activity_lines": {"activity_5": 3080.64196, "activity_10": 3458.781077, "activity_20": 3763.108385, "activity_30": 3866.543845}, "trend_signal": 0, "fair_value": 4876.559696, "relative_strength": -36.808057, "rate_of_change": -1.4574157296518795, "market_dynamics": -0.562468, "expectation": {"probability": 50.8123, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2621.2935, "high": 3021.1684, "low": 2536.798848, "close": 3015.273438, "volume": 17664800}, "trend_line": 3973.851432, "activity_lines": {"activity_5": 2968.899691, "activity_10": 3333.796556, "activity_20": 3679.63049, "activity_30": 3800.360356}, "trend_signal": 0, "fair_value": 4868.939663, "relative_strength": -28.507459, "rate_of_change": -1.6645415725627826, "market_dynamics": -0.753943, "expectation": {"probability": 50.7841, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3045.730766, "high": 3062.433161, "low": 2869.372948, "close": 3023.133301, "volume": 10883100}, "trend_line": 3911.428353, "activity_lines": {"activity_5": 2933.267904, "activity_10": 3229.617791, "activity_20": 3601.205541, "activity_30": 3739.023702}, "trend_signal": 0, "fair_value": 4861.915048, "relative_strength": -29.537502, "rate_of_change": -1.57084581716693, "market_dynamics": -0.876382, "expectation": {"probability": 51.7463, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3027.063471, "high": 3052.60831, "low": 2887.549411, "close": 2968.11377, "volume": 7160500}, "trend_line": 3860.037077, "activity_lines": {"activity_5": 2937.328907, "activity_10": 3138.638885, "activity_20": 3521.171732, "activity_30": 3678.164697}, "trend_signal": 0, "fair_value": 4855.71864, "relative_strength": -31.109543, "rate_of_change": -1.3138749163226673, "market_dynamics": -0.978066, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3007.41343, "high": 3496.695417, "low": 3006.430937, "close": 3305.109131, "volume": 21569100}, "trend_line": 3827.546476, "activity_lines": {"activity_5": 3074.87806, "activity_10": 3127.009748, "activity_20": 3477.135095, "activity_30": 3642.362894}, "trend_signal": 0, "fair_value": 4851.016312, "relative_strength": -22.894807, "rate_of_change": -0.8417173294421175, "market_dynamics": -0.740342, "expectation": {"probability": 51.8429, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3240.264349, "high": 3458.378141, "low": 3186.227305, "close": 3200.9646, "volume": 12451900}, "trend_line": 3796.912663, "activity_lines": {"activity_5": 3146.076058, "activity_10": 3108.431663, "activity_20": 3426.192332, "activity_30": 3601.938257}, "trend_signal": 0, "fair_value": 4846.130863, "relative_strength": -23.215085, "rate_of_change": -0.8003511699226697, "market_dynamics": -0.675011, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3220.614584, "high": 3451.50052, "low": 3189.174784, "close": 3352.268799, "volume": 28097300}, "trend_line": 3766.416431, "activity_lines": {"activity_5": 3229.326042, "activity_10": 3131.296982, "activity_20": 3393.293136, "activity_30": 3573.251556}, "trend_signal": 0, "fair_value": 4839.914073, "relative_strength": -20.440703, "rate_of_change": -0.8031849743919159, "market_dynamics": -0.374133, "expectation": {"probability": 51.6426, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3302.161468, "high": 3337.531153, "low": 3090.925393, "close": 3092.890381, "volume": 12726100}, "trend_line": 3723.830355, "activity_lines": {"activity_5": 3203.650196, "activity_10": 3120.918271, "activity_20": 3339.551217, "activity_30": 3529.798262}, "trend_signal": 0, "fair_value": 4831.610686, "relative_strength": -25.283748, "rate_of_change": -1.1306789034130582, "market_dynamics": -0.167198, "expectation": {"probability": 51.9806, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3053.59053, "high": 3350.303932, "low": 3024.115718, "close": 3156.752441, "volume": 13953000}, "trend_line": 3694.062036, "activity_lines": {"activity_5": 3194.61123, "activity_10": 3136.709615, "activity_20": 3297.334618, "activity_30": 3493.21259}, "trend_signal": 0, "fair_value": 4825.866518, "relative_strength": -23.037322, "rate_of_change": -0.7994005140441003, "market_dynamics": -0.183045, "expectation": {"probability": 51.6374, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3206.859679, "high": 3247.141876, "low": 3125.312586, "close": 3134.155029, "volume": 8611300}, "trend_line": 3663.475488, "activity_lines": {"activity_5": 3165.463883, "activity_10": 3150.732462, "activity_20": 3259.450987, "activity_30": 3457.089558}, "trend_signal": 0, "fair_value": 4818.978267, "relative_strength": -23.842364, "rate_of_change": -0.8279922671011627, "market_dynamics": -0.138994, "expectation": {"probability": 51.9936, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3092.890363, "high": 3307.073998, "low": 3076.187969, "close": 3199.982178, "volume": 9368300}, "trend_line": 3642.815658, "activity_lines": {"activity_5": 3169.655859, "activity_10": 3171.204053, "activity_20": 3233.979109, "activity_30": 3427.186763}, "trend_signal": 0, "fair_value": 4813.480932, "relative_strength": -24.796342, "rate_of_change": -0.5639407187975719, "market_dynamics": -0.188293, "expectation": {"probability": 51.6309, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3226.509624, "high": 3238.299334, "low": 3083.065428, "close": 3099.767822, "volume": 10417700}, "trend_line": 3615.501424, "activity_lines": {"activity_5": 3140.508545, "activity_10": 3163.004692, "activity_20": 3203.121158, "activity_30": 3392.151419}, "trend_signal": 0, "fair_value": 4805.827222, "relative_strength": -25.674107, "rate_of_change": -0.7498110408089155, "market_dynamics": -0.07397, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2947.481431, "high": 2956.323876, "low": 2757.859948, "close": 2936.674072, "volume": 26331600}, "trend_line": 3587.201782, "activity_lines": {"activity_5": 3073.830045, "activity_10": 3123.61566, "activity_20": 3161.402962, "activity_30": 3348.356106}, "trend_signal": 0, "fair_value": 4799.429277, "relative_strength": -28.36113, "rate_of_change": -0.7827307662540129, "market_dynamics": 0.131211, "expectation": {"probability": 50.5711, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2926.848764, "high": 2927.831258, "low": 2774.562291, "close": 2824.669678, "volume": 12550200}, "trend_line": 3555.103687, "activity_lines": {"activity_5": 2980.231169, "activity_10": 3065.43418, "activity_20": 3115.506476, "activity_30": 3299.160487}, "trend_signal": 0, "fair_value": 4789.921282, "relative_strength": -30.762843, "rate_of_change": -0.8947947996977296, "market_dynamics": 0.251966, "expectation": {"probability": 49.5471, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2829.582057, "high": 3442.658108, "low": 2829.582057, "close": 3172.472412, "volume": 21405700}, "trend_line": 3529.595654, "activity_lines": {"activity_5": 3024.705387, "activity_10": 3073.097634, "activity_20": 3108.15181, "activity_30": 3274.474598}, "trend_signal": 0, "fair_value": 4782.249158, "relative_strength": -24.526634, "rate_of_change": -0.7175046143738427, "market_dynamics": 0.495292, "expectation": {"probability": 49.4212, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3256.966867, "high": 3324.758938, "low": 3086.995542, "close": 3131.207764, "volume": 13185500}, "trend_line": 3501.83492, "activity_lines": {"activity_5": 3052.870231, "activity_10": 3075.670002, "activity_20": 3100.638083, "activity_30": 3248.772153}, "trend_signal": 0, "fair_value": 4773.737206, "relative_strength": -23.552963, "rate_of_change": -0.7865131511180292, "market_dynamics": 0.586716, "expectation": {"probability": 48.81, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2993.658431, "high": 3116.470221, "low": 2974.008557, "close": 3065.380615, "volume": 12193000}, "trend_line": 3465.2521, "activity_lines": {"activity_5": 3063.677653, "activity_10": 3067.542103, "activity_20": 3090.836541, "activity_30": 3220.613811}, "trend_signal": 0, "fair_value": 4763.470991, "relative_strength": -26.287528, "rate_of_change": -1.0446757438811431, "market_dynamics": 0.490765, "expectation": {"probability": 47.9984, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3076.187962, "high": 3146.927611, "low": 2978.921071, "close": 3020.186035, "volume": 9551000}, "trend_line": 3424.726091, "activity_lines": {"activity_5": 3061.712695, "activity_10": 3056.413157, "activity_20": 3081.741471, "activity_30": 3191.899871}, "trend_signal": 0, "fair_value": 4753.460092, "relative_strength": -29.266581, "rate_of_change": -1.1694967012645388, "market_dynamics": 0.451004, "expectation": {"probability": 47.8126, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3011.343276, "high": 3040.818326, "low": 2913.585267, "close": 2949.446289, "volume": 9345600}, "trend_line": 3372.420166, "activity_lines": {"activity_5": 3030.600358, "activity_10": 3033.744336, "activity_20": 3070.068506, "activity_30": 3161.236658}, "trend_signal": 0, "fair_value": 4743.480209, "relative_strength": -28.947494, "rate_of_change": -1.5273024355862308, "market_dynamics": 0.131743, "expectation": {"probability": 47.6282, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2976.956137, "high": 3044.748207, "low": 2939.385742, "close": 2939.385742, "volume": 10360600}, "trend_line": 3322.930355, "activity_lines": {"activity_5": 2987.816064, "activity_10": 3013.015527, "activity_20": 3059.037455, "activity_30": 3133.298954}, "trend_signal": 0, "fair_value": 4735.000732, "relative_strength": -28.587025, "rate_of_change": -1.4674865101017167, "market_dynamics": -0.039322, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2921.499205, "high": 2929.448823, "low": 2846.971082, "close": 2911.562012, "volume": 9075200}, "trend_line": 3284.209286, "activity_lines": {"activity_5": 2951.296305, "activity_10": 2990.769118, "activity_20": 3044.838328, "activity_30": 3106.759061}, "trend_signal": 0, "fair_value": 4725.153671, "relative_strength": -29.026432, "rate_of_change": -1.1652687496665928, "market_dynamics": -0.214615, "expectation": {"probability": 48.0261, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2940.379457, "high": 3058.630615, "low": 2921.002167, "close": 3009.938965, "volume": 11194000}, "trend_line": 3248.507536, "activity_lines": {"activity_5": 2962.211914, "activity_10": 2991.653431, "activity_20": 3038.644917, "activity_30": 3089.064201}, "trend_signal": 0, "fair_value": 4716.973996, "relative_strength": -28.758743, "rate_of_change": -1.0870729265698729, "market_dynamics": -0.1136, "expectation": {"probability": 46.8702, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3010.932722, "high": 3158.995074, "low": 2984.102588, "close": 3044.71875, "volume": 11403600}, "trend_line": 3206.687468, "activity_lines": {"activity_5": 2988.416895, "activity_10": 3000.494593, "activity_20": 3035.789269, "activity_30": 3075.916538}, "trend_signal": 0, "fair_value": 4709.596633, "relative_strength": -27.649607, "rate_of_change": -1.2873625052904907, "market_dynamics": 0.194213, "expectation": {"probability": 47.6785, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3052.668563, "high": 3244.453827, "low": 3042.731491, "close": 3105.334961, "volume": 13422500}, "trend_line": 3178.118718, "activity_lines": {"activity_5": 3033.191764, "activity_10": 3018.392436, "activity_20": 3038.603806, "activity_30": 3069.377666}, "trend_signal": 0, "fair_value": 4704.101987, "relative_strength": -25.828173, "rate_of_change": -0.8909115804109883, "market_dynamics": 0.583663, "expectation": {"probability": 48.5792, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3105.334851, "high": 3166.94483, "low": 3022.857271, "close": 3158.001465, "volume": 13330200}, "trend_line": 3151.240023, "activity_lines": {"activity_5": 3085.129557, "activity_10": 3040.763002, "activity_20": 3045.780766, "activity_30": 3068.079779}, "trend_signal": 0, "fair_value": 4697.603257, "relative_strength": -24.343594, "rate_of_change": -0.8457423206932678, "market_dynamics": 1.029049, "expectation": {"probability": 49.3655, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3784.036875, "high": 4200.400369, "low": 3525.673178, "close": 4059.293945, "volume": 44242700}, "trend_line": 3154.306161, "activity_lines": {"activity_5": 3422.923796, "activity_10": 3227.268035, "activity_20": 3139.495618, "activity_30": 3126.663903}, "trend_signal": 0, "fair_value": 4698.620144, "relative_strength": -6.863046, "rate_of_change": 0.09729941158468644, "market_dynamics": 1.4775, "expectation": {"probability": 50.1834, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4220.274301, "high": 4349.456231, "low": 4036.438477, "close": 4146.740234, "volume": 29785400}, "trend_line": 3155.276457, "activity_lines": {"activity_5": 3713.351334, "activity_10": 3412.7981, "activity_20": 3237.451406, "activity_30": 3190.691908}, "trend_signal": 1, "fair_value": 4700.533006, "relative_strength": -3.379406, "rate_of_change": 0.030760996253209362, "market_dynamics": 1.810118, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4281.884027, "high": 4608.81402, "low": 4257.041348, "close": 4519.380371, "volume": 29513200}, "trend_line": 3176.135042, "activity_lines": {"activity_5": 4052.205501, "activity_10": 3646.419833, "activity_20": 3367.113532, "activity_30": 3278.698612}, "trend_signal": 1, "fair_value": 4704.956559, "relative_strength": 2.004306, "rate_of_change": 0.6610699659525887, "market_dynamics": 2.02523, "expectation": {"probability": 55.1449, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4569.065424, "high": 4580.989909, "low": 4119.910096, "close": 4218.287109, "volume": 19694500}, "trend_line": 3207.229305, "activity_lines": {"activity_5": 4192.384472, "activity_10": 3798.039258, "activity_20": 3461.307301, "activity_30": 3345.934229}, "trend_signal": 1, "fair_value": 4706.931647, "relative_strength": -9.833401, "rate_of_change": 0.9789968810778278, "market_dynamics": 2.108121, "expectation": {"probability": 51.5979, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4260.022575, "high": 4470.688492, "low": 3965.885322, "close": 4035.444824, "volume": 16527100}, "trend_line": 3247.391984, "activity_lines": {"activity_5": 4197.419205, "activity_10": 3893.344797, "activity_20": 3533.032592, "activity_30": 3399.367488}, "trend_signal": 1, "fair_value": 4704.959808, "relative_strength": -9.486358, "rate_of_change": 1.2522546778113837, "market_dynamics": 1.857823, "expectation": {"probability": 51.0454, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4076.186812, "high": 4221.268259, "low": 3960.91688, "close": 4011.595947, "volume": 11733800}, "trend_line": 3293.604403, "activity_lines": {"activity_5": 4136.008089, "activity_10": 3964.385831, "activity_20": 3598.194704, "activity_30": 3448.67097}, "trend_signal": 1, "fair_value": 4703.749876, "relative_strength": -9.707355, "rate_of_change": 1.4230625445800804, "market_dynamics": 1.559802, "expectation": {"probability": 50.1258, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3987.747015, "high": 4028.489011, "low": 3650.88027, "close": 3772.112549, "volume": 14340000}, "trend_line": 3318.832373, "activity_lines": {"activity_5": 3997.94904, "activity_10": 3971.883811, "activity_20": 3636.684047, "activity_30": 3479.542463}, "trend_signal": 1, "fair_value": 4700.669374, "relative_strength": -11.495547, "rate_of_change": 0.7659684319410466, "market_dynamics": 1.183646, "expectation": {"probability": 48.9765, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3925.143363, "high": 4013.583252, "low": 3788.011772, "close": 4013.583252, "volume": 8717300}, "trend_line": 3351.847371, "activity_lines": {"activity_5": 3965.355404, "activity_10": 4009.427854, "activity_20": 3694.968958, "activity_30": 3524.3651}, "trend_signal": 1, "fair_value": 4698.801337, "relative_strength": -8.476942, "rate_of_change": 0.9947775087584891, "market_dynamics": 0.923506, "expectation": {"probability": 49.4439, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4024.514121, "high": 4799.60587, "low": 3954.954618, "close": 4765.819824, "volume": 33938800}, "trend_line": 3411.770907, "activity_lines": {"activity_5": 4217.2271, "activity_10": 4166.126465, "activity_20": 3819.767308, "activity_30": 3615.58913}, "trend_signal": 1, "fair_value": 4701.236956, "relative_strength": 8.304481, "rate_of_change": 1.7877763921607943, "market_dynamics": 1.054289, "expectation": {"probability": 53.4317, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4824.448212, "high": 5234.849422, "low": 4723.090083, "close": 5030.145508, "volume": 38590700}, "trend_line": 3469.272119, "activity_lines": {"activity_5": 4520.705176, "activity_10": 4340.693657, "activity_20": 3960.495961, "activity_30": 3720.000394}, "trend_signal": 1, "fair_value": 4706.342744, "relative_strength": 13.460289, "rate_of_change": 1.685377288434687, "market_dynamics": 1.296607, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4908.913591, "high": 4998.347239, "low": 4309.708134, "close": 4369.330566, "volume": 24608500}, "trend_line": 3508.217651, "activity_lines": {"activity_5": 4537.598226, "activity_10": 4361.073695, "activity_20": 4029.443795, "activity_30": 3778.068681}, "trend_signal": 1, "fair_value": 4708.462747, "relative_strength": 1.416157, "rate_of_change": 1.1225851032759453, "market_dynamics": 1.348851, "expectation": {"probability": 51.5797, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4544.223029, "high": 4761.845049, "low": 4451.80826, "close": 4631.668945, "volume": 22151100}, "trend_line": 3550.864323, "activity_lines": {"activity_5": 4618.088428, "activity_10": 4423.514591, "activity_20": 4117.480414, "activity_30": 3850.54941}, "trend_signal": 1, "fair_value": 4712.386379, "relative_strength": 5.022493, "rate_of_change": 1.2156221831859158, "market_dynamics": 1.424884, "expectation": {"probability": 53.961, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4684.335609, "high": 4757.869939, "low": 4620.738329, "close": 4726.071289, "volume": 6477700}, "trend_line": 3605.303686, "activity_lines": {"activity_5": 4672.742318, "activity_10": 4494.302663, "activity_20": 4207.049216, "activity_30": 3926.369214}, "trend_signal": 1, "fair_value": 4717.40304, "relative_strength": 8.168951, "rate_of_change": 1.5331299100160076, "market_dynamics": 1.162818, "expectation": {"probability": 55.0303, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4865.190122, "high": 5109.642457, "low": 4835.378908, "close": 4994.37207, "volume": 27361500}, "trend_line": 3666.557674, "activity_lines": {"activity_5": 4769.330599, "activity_10": 4610.114679, "activity_20": 4314.047211, "activity_30": 4015.986529}, "trend_signal": 1, "fair_value": 4722.218526, "relative_strength": 11.035158, "rate_of_change": 1.6989966264938916, "market_dynamics": 1.014086, "expectation": {"probability": 55.622, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5121.566984, "high": 5441.540332, "low": 4817.492576, "close": 5303.415039, "volume": 44746300}, "trend_line": 3738.866341, "activity_lines": {"activity_5": 4953.696387, "activity_10": 4768.005691, "activity_20": 4440.740127, "activity_30": 4121.59023}, "trend_signal": 1, "fair_value": 4727.520898, "relative_strength": 13.841121, "rate_of_change": 1.9721131761474588, "market_dynamics": 1.234513, "expectation": {"probability": 55.8859, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5244.786627, "high": 5328.257896, "low": 4966.548349, "close": 5107.654785, "volume": 23228100}, "trend_line": 3802.455428, "activity_lines": {"activity_5": 5054.590788, "activity_10": 4867.249924, "activity_20": 4537.531928, "activity_30": 4209.899162}, "trend_signal": 1, "fair_value": 4729.464379, "relative_strength": 10.270195, "rate_of_change": 1.7007584973736372, "market_dynamics": 1.280334, "expectation": {"probability": 54.8005, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5008.284076, "high": 5183.176616, "low": 4802.586812, "close": 4884.070801, "volume": 22812200}, "trend_line": 3861.932194, "activity_lines": {"activity_5": 5031.735579, "activity_10": 4905.914182, "activity_20": 4602.572431, "activity_30": 4279.680799}, "trend_signal": 1, "fair_value": 4729.669698, "relative_strength": 6.96251, "rate_of_change": 1.5641673420293873, "market_dynamics": 1.250112, "expectation": {"probability": 53.354, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4871.152807, "high": 5253.729767, "low": 4738.989746, "close": 5180.195313, "volume": 21648500}, "trend_line": 3936.716235, "activity_lines": {"activity_5": 5090.761751, "activity_10": 4978.201838, "activity_20": 4686.890831, "activity_30": 4364.730032}, "trend_signal": 1, "fair_value": 4731.651287, "relative_strength": 11.740532, "rate_of_change": 1.9364410674062675, "market_dynamics": 1.143412, "expectation": {"probability": 52.6939, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5455.452284, "high": 5563.766301, "low": 5097.717987, "close": 5191.126465, "volume": 20425900}, "trend_line": 4015.598128, "activity_lines": {"activity_5": 5123.156706, "activity_10": 5031.265847, "activity_20": 4762.081357, "activity_30": 4445.659725}, "trend_signal": 1, "fair_value": 4733.641957, "relative_strength": 7.004709, "rate_of_change": 2.0037485124959793, "market_dynamics": 0.912072, "expectation": {"probability": 52.8504, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5211.993939, "high": 5413.716488, "low": 5089.768106, "close": 5165.290039, "volume": 12711300}, "trend_line": 4082.025382, "activity_lines": {"activity_5": 5133.822559, "activity_10": 5071.899476, "activity_20": 4824.878931, "activity_30": 4519.833396}, "trend_signal": 1, "fair_value": 4735.89391, "relative_strength": 7.173236, "rate_of_change": 1.654230624743426, "market_dynamics": 0.731847, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5217.956193, "high": 5559.0, "low": 5013.252522, "close": 5515.0, "volume": 17418400}, "trend_line": 4161.485124, "activity_lines": {"activity_5": 5270.266732, "activity_10": 5173.659561, "activity_20": 4911.423698, "activity_30": 4612.283372}, "trend_signal": 1, "fair_value": 4736.999748, "relative_strength": 10.817597, "rate_of_change": 1.946576382165181, "market_dynamics": 0.823852, "expectation": {"probability": 52.9899, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5240.0, "high": 5409.0, "low": 4505.0, "close": 4733.0, "volume": 22249200}, "trend_line": 4217.072436, "activity_lines": {"activity_5": 5118.887891, "activity_10": 5112.407475, "activity_20": 4916.560341, "activity_30": 4649.155299}, "trend_signal": 1, "fair_value": 4733.092766, "relative_strength": 1.140815, "rate_of_change": 1.3357565951496255, "market_dynamics": 0.465897, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4383.0, "high": 4745.0, "low": 4157.0, "close": 4567.0, "volume": 20459600}, "trend_line": 4268.632902, "activity_lines": {"activity_5": 4922.247103, "activity_10": 5019.131188, "activity_20": 4903.095747, "activity_30": 4671.731271}, "trend_signal": 1, "fair_value": 4728.42855, "relative_strength": 1.374482, "rate_of_change": 1.2226601933569419, "market_dynamics": 0.004217, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4502.0, "high": 4654.0, "low": 4426.0, "close": 4437.0, "volume": 10201800}, "trend_line": 4318.218026, "activity_lines": {"activity_5": 4723.152669, "activity_10": 4905.110742, "activity_20": 4877.023441, "activity_30": 4682.593664}, "trend_signal": 1, "fair_value": 4722.562758, "relative_strength": -0.08579, "rate_of_change": 1.161616028793831, "market_dynamics": -0.441641, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4188.0, "high": 4582.0, "low": 4081.0, "close": 4323.0, "volume": 14560300}, "trend_line": 4364.338501, "activity_lines": {"activity_5": 4536.333333, "activity_10": 4780.497061, "activity_20": 4839.052502, "activity_30": 4682.902179}, "trend_signal": 1, "fair_value": 4714.861464, "relative_strength": -2.11324, "rate_of_change": 1.0680441497467046, "market_dynamics": -1.009146, "expectation": {"probability": 47.0756, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4090.0, "high": 4446.0, "low": 3987.0, "close": 4280.0, "volume": 13787200}, "trend_line": 4409.953101, "activity_lines": {"activity_5": 4391.333333, "activity_10": 4665.890927, "activity_20": 4795.617014, "activity_30": 4677.460985}, "trend_signal": 0, "fair_value": 4708.664374, "relative_strength": -2.252388, "rate_of_change": 1.0451664092862691, "market_dynamics": -1.225479, "expectation": {"probability": 49.5723, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4322.0, "high": 4926.0, "low": 4220.0, "close": 4894.0, "volume": 18470000}, "trend_line": 4472.755135, "activity_lines": {"activity_5": 4533.333333, "activity_10": 4677.969425, "activity_20": 4809.379603, "activity_30": 4708.689817}, "trend_signal": 1, "fair_value": 4705.912189, "relative_strength": 4.266544, "rate_of_change": 1.424097548469604, "market_dynamics": -1.13413, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5034.0, "high": 5376.0, "low": 4896.0, "close": 5187.0, "volume": 33157100}, "trend_line": 4544.16451, "activity_lines": {"activity_5": 4762.266667, "activity_10": 4743.140119, "activity_20": 4845.704632, "activity_30": 4754.770131}, "trend_signal": 1, "fair_value": 4705.406455, "relative_strength": 7.248273, "rate_of_change": 1.5965411216279173, "market_dynamics": -0.780268, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5367.0, "high": 5657.0, "low": 5106.0, "close": 5150.0, "volume": 20702600}, "trend_line": 4612.320011, "activity_lines": {"activity_5": 4937.533333, "activity_10": 4801.459819, "activity_20": 4872.918152, "activity_30": 4793.856292}, "trend_signal": 1, "fair_value": 4704.602171, "relative_strength": 4.22817, "rate_of_change": 1.4998466901894842, "market_dynamics": -0.532936, "expectation": {"probability": 46.9046, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5250.0, "high": 5648.0, "low": 5192.0, "close": 5521.0, "volume": 19784300}, "trend_line": 4691.086629, "activity_lines": {"activity_5": 5188.933333, "activity_10": 4927.981818, "activity_20": 4933.635577, "activity_30": 4852.480807}, "trend_signal": 1, "fair_value": 4705.255479, "relative_strength": 11.840085, "rate_of_change": 1.7077439946089763, "market_dynamics": -0.146914, "expectation": {"probability": 47.1739, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5889.0, "high": 6424.0, "low": 5868.0, "close": 6367.0, "volume": 11785700}, "trend_line": 4768.010164, "activity_lines": {"activity_5": 5642.466667, "activity_10": 5201.854545, "activity_20": 5072.587028, "activity_30": 4960.604251}, "trend_signal": 1, "fair_value": 4711.209111, "relative_strength": 21.763598, "rate_of_change": 1.6397807391674135, "market_dynamics": 0.191415, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6390.0, "high": 7578.0, "low": 6240.0, "close": 6987.0, "volume": 33213500}, "trend_line": 4862.68549, "activity_lines": {"activity_5": 6163.533333, "activity_10": 5572.963636, "activity_20": 5261.073386, "activity_30": 5103.764885}, "trend_signal": 1, "fair_value": 4719.909626, "relative_strength": 35.638048, "rate_of_change": 1.9856359937071557, "market_dynamics": 0.561022, "expectation": {"probability": 50.3519, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7009.0, "high": 7092.0, "low": 6025.0, "close": 7052.0, "volume": 28630800}, "trend_line": 4947.106144, "activity_lines": {"activity_5": 6566.733333, "activity_10": 5914.909091, "activity_20": 5444.534359, "activity_30": 5245.010983}, "trend_signal": 1, "fair_value": 4728.781305, "relative_strength": 31.96654, "rate_of_change": 1.7360911819941798, "market_dynamics": 1.03037, "expectation": {"probability": 50.3519, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7700.0, "high": 7700.0, "low": 6860.0, "close": 7208.0, "volume": 24469600}, "trend_line": 5046.763241, "activity_lines": {"activity_5": 6897.6, "activity_10": 6240.036364, "activity_20": 5631.776623, "activity_30": 5390.875102}, "trend_signal": 1, "fair_value": 4738.100622, "relative_strength": 28.20925, "rate_of_change": 2.0144523707231645, "market_dynamics": 1.314348, "expectation": {"probability": 50.3519, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6742.0, "high": 6918.0, "low": 6658.0, "close": 6862.0, "volume": 3216000}, "trend_line": 5140.981746, "activity_lines": {"activity_5": 6975.933333, "activity_10": 6451.872727, "activity_20": 5775.525421, "activity_30": 5507.987151}, "trend_signal": 1, "fair_value": 4742.906602, "relative_strength": 21.001546, "rate_of_change": 1.866909551741358, "market_dynamics": 1.291777, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6262.0, "high": 6530.0, "low": 5598.0, "close": 6335.0, "volume": 27234900}, "trend_line": 5218.428548, "activity_lines": {"activity_5": 6789.2, "activity_10": 6521.727273, "activity_20": 5861.661909, "activity_30": 5585.020587}, "trend_signal": 1, "fair_value": 4742.80616, "relative_strength": 12.352255, "rate_of_change": 1.5064593851214867, "market_dynamics": 1.143678, "expectation": {"probability": 46.4613, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6594.0, "high": 7416.0, "low": 6483.0, "close": 7128.0, "volume": 20940600}, "trend_line": 5330.291463, "activity_lines": {"activity_5": 6868.933333, "activity_10": 6698.4, "activity_20": 6017.477706, "activity_30": 5708.218745}, "trend_signal": 1, "fair_value": 4748.795584, "relative_strength": 16.652711, "rate_of_change": 2.143613043104173, "market_dynamics": 1.017298, "expectation": {"probability": 48.6884, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7335.0, "high": 7915.0, "low": 6710.0, "close": 6810.0, "volume": 26464100}, "trend_line": 5423.505355, "activity_lines": {"activity_5": 6833.266667, "activity_10": 6776.636364, "activity_20": 6132.322412, "activity_30": 5803.683812}, "trend_signal": 1, "fair_value": 4752.046886, "relative_strength": 14.011495, "rate_of_change": 1.7487578802592896, "market_dynamics": 0.90772, "expectation": {"probability": 46.3096, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6864.0, "high": 7479.0, "low": 6560.0, "close": 7479.0, "volume": 22712700}, "trend_line": 5513.944694, "activity_lines": {"activity_5": 7036.733333, "activity_10": 6947.0, "activity_20": 6303.120429, "activity_30": 5936.29637}, "trend_signal": 1, "fair_value": 4761.832941, "relative_strength": 23.712343, "rate_of_change": 1.6675440159125567, "market_dynamics": 1.021065, "expectation": {"probability": 48.6884, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7520.0, "high": 7856.0, "low": 6550.0, "close": 6972.0, "volume": 28130900}, "trend_line": 5578.673177, "activity_lines": {"activity_5": 7053.133333, "activity_10": 6982.836364, "activity_20": 6414.738095, "activity_30": 6030.364454}, "trend_signal": 1, "fair_value": 4769.222088, "relative_strength": 16.610608, "rate_of_change": 1.1739051911498892, "market_dynamics": 0.995329, "expectation": {"probability": 48.1651, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/66b1132f-73f1-46ac-82a7-2e0e7da39c94/", "share_image": "https://sharemaestro.com/terminal/66b1132f-73f1-46ac-82a7-2e0e7da39c94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}