{"ticker": {"uuid": "66b1132f-73f1-46ac-82a7-2e0e7da39c94", "symbol": "6506", "name": "YASKAWA Electric Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6506 rose 57.83%, moving from 4,567.00 to 7,208.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 28.21 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is undecided at 50.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,208.00"}, {"label": "12-Week Change", "value": "57.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.19%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.21"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7700.0, "high": 7700.0, "low": 6860.0, "close": 7208.0, "volume": 24469600}, "trend_line": 5046.763241, "activity_lines": {"activity_5": 6897.6, "activity_10": 6240.036364, "activity_20": 5631.776623, "activity_30": 5390.875102}, "trend_signal": 1, "fair_value": 4738.100627, "relative_strength": 28.209249, "rate_of_change": 2.0144523707231645, "market_dynamics": 1.354419, "expectation": {"probability": 50.1913, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5840.355732, "high": 6264.499998, "low": 5802.058317, "close": 6112.267578, "volume": 12316400}, "trend_line": 4943.658431, "activity_lines": {"activity_5": 5818.653808, "activity_10": 5639.6424, "activity_20": 5473.551523, "activity_30": 5253.241319}, "trend_signal": 1, "fair_value": 4605.186379, "relative_strength": 13.980547, "rate_of_change": 1.2073217861844348, "market_dynamics": 0.793889, "expectation": {"probability": 56.1723, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6138.118326, "high": 6560.346741, "low": 6106.522958, "close": 6350.668457, "volume": 8088300}, "trend_line": 5015.335889, "activity_lines": {"activity_5": 6028.715039, "activity_10": 5791.891974, "activity_20": 5572.609631, "activity_30": 5344.016159}, "trend_signal": 1, "fair_value": 4623.460477, "relative_strength": 12.941319, "rate_of_change": 1.4498869410260053, "market_dynamics": 0.92498, "expectation": {"probability": 56.5773, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6433.008877, "high": 6567.049726, "low": 6161.097097, "close": 6193.649902, "volume": 6262600}, "trend_line": 5080.035189, "activity_lines": {"activity_5": 6125.607747, "activity_10": 5895.521404, "activity_20": 5649.350749, "activity_30": 5420.036418}, "trend_signal": 1, "fair_value": 4641.085581, "relative_strength": 12.864191, "rate_of_change": 1.2900292509202314, "market_dynamics": 1.020199, "expectation": {"probability": 56.4147, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6195.564465, "high": 6403.32745, "low": 6101.736035, "close": 6302.796875, "volume": 6461600}, "trend_line": 5146.628516, "activity_lines": {"activity_5": 6221.287402, "activity_10": 6003.171937, "activity_20": 5730.098196, "activity_30": 5498.924269}, "trend_signal": 1, "fair_value": 4658.814453, "relative_strength": 13.008584, "rate_of_change": 1.3108831833329961, "market_dynamics": 1.088549, "expectation": {"probability": 56.668, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6351.626346, "high": 6434.923225, "low": 5952.375488, "close": 5952.375488, "volume": 8339000}, "trend_line": 5198.845589, "activity_lines": {"activity_5": 6157.841276, "activity_10": 6028.256729, "activity_20": 5770.65442, "activity_30": 5550.907945}, "trend_signal": 1, "fair_value": 4672.479563, "relative_strength": 9.090866, "rate_of_change": 1.0145879547681698, "market_dynamics": 0.850799, "expectation": {"probability": 55.9949, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5914.078125, "high": 6005.035212, "low": 5599.081319, "close": 5819.291992, "volume": 11155300}, "trend_line": 5251.700537, "activity_lines": {"activity_5": 6036.821387, "activity_10": 6016.837118, "activity_20": 5793.432245, "activity_30": 5590.936745}, "trend_signal": 1, "fair_value": 4686.393974, "relative_strength": 6.244971, "rate_of_change": 1.0166670099191544, "market_dynamics": 0.620237, "expectation": {"probability": 55.9711, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5820.249297, "high": 6103.650391, "low": 5797.270862, "close": 5834.61084, "volume": 5522800}, "trend_line": 5311.56722, "activity_lines": {"activity_5": 5940.439486, "activity_10": 6000.926243, "activity_20": 5812.881831, "activity_30": 5628.543861}, "trend_signal": 1, "fair_value": 4701.032267, "relative_strength": 6.493172, "rate_of_change": 1.1399485286379, "market_dynamics": 0.263486, "expectation": {"probability": 56.499, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5916.950651, "high": 6103.650171, "low": 5818.334807, "close": 6050.03418, "volume": 6565100}, "trend_line": 5379.248942, "activity_lines": {"activity_5": 5950.269206, "activity_10": 6016.976385, "activity_20": 5850.504492, "activity_30": 5676.186891}, "trend_signal": 1, "fair_value": 4719.047717, "relative_strength": 8.552676, "rate_of_change": 1.2742326171671845, "market_dynamics": -0.007334, "expectation": {"probability": 58.5427, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5954.290885, "high": 6026.098541, "low": 5541.636615, "close": 5667.060059, "volume": 10736500}, "trend_line": 5436.701888, "activity_lines": {"activity_5": 5842.015267, "activity_10": 5955.752779, "activity_20": 5848.284168, "activity_30": 5694.75535}, "trend_signal": 1, "fair_value": 4734.25067, "relative_strength": 3.262906, "rate_of_change": 1.0680477259830714, "market_dynamics": -0.261912, "expectation": {"probability": 57.2257, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5600.996918, "high": 5705.357254, "low": 5458.338966, "close": 5659.400391, "volume": 4882600}, "trend_line": 5483.91001, "activity_lines": {"activity_5": 5773.59056, "activity_10": 5893.153906, "activity_20": 5843.560817, "activity_30": 5709.122995}, "trend_signal": 1, "fair_value": 4747.527466, "relative_strength": 2.106966, "rate_of_change": 0.8683227988681658, "market_dynamics": -0.669184, "expectation": {"probability": 56.5697, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5659.400271, "high": 5659.400271, "low": 5219.937132, "close": 5260.149414, "volume": 7297700}, "trend_line": 5510.040137, "activity_lines": {"activity_5": 5591.613867, "activity_10": 5759.687331, "activity_20": 5799.350053, "activity_30": 5694.686828}, "trend_signal": 1, "fair_value": 4759.109001, "relative_strength": -2.107594, "rate_of_change": 0.4764871588401641, "market_dynamics": -0.883727, "expectation": {"probability": 52.6257, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5241.958392, "high": 5317.596023, "low": 5098.343327, "close": 5173.980957, "volume": 7965500}, "trend_line": 5522.357113, "activity_lines": {"activity_5": 5418.190527, "activity_10": 5626.046822, "activity_20": 5748.191118, "activity_30": 5673.005591}, "trend_signal": 0, "fair_value": 4769.709189, "relative_strength": -4.307093, "rate_of_change": 0.22353695606119806, "market_dynamics": -1.207936, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5232.384094, "high": 5574.220424, "low": 5230.469223, "close": 5534.741211, "volume": 8676600}, "trend_line": 5545.113835, "activity_lines": {"activity_5": 5409.062598, "activity_10": 5579.393404, "activity_20": 5731.736802, "activity_30": 5673.804565}, "trend_signal": 0, "fair_value": 4781.934492, "relative_strength": -1.201793, "rate_of_change": 0.4120834914212489, "market_dynamics": -1.292284, "expectation": {"probability": 52.7551, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5525.112169, "high": 5659.917742, "low": 5435.562381, "close": 5450.005859, "volume": 6180300}, "trend_line": 5564.411768, "activity_lines": {"activity_5": 5406.042415, "activity_10": 5529.313716, "activity_20": 5706.205785, "activity_30": 5667.668566}, "trend_signal": 0, "fair_value": 4793.19817, "relative_strength": -2.50879, "rate_of_change": 0.348016895130158, "market_dynamics": -1.281251, "expectation": {"probability": 51.7562, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5463.487031, "high": 5579.997632, "low": 5444.228632, "close": 5548.22168, "volume": 6461800}, "trend_line": 5586.666439, "activity_lines": {"activity_5": 5450.23112, "activity_10": 5512.596742, "activity_20": 5689.151937, "activity_30": 5666.624044}, "trend_signal": 0, "fair_value": 4804.94199, "relative_strength": -3.601265, "rate_of_change": 0.399946515963872, "market_dynamics": -1.215563, "expectation": {"probability": 52.2532, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5494.299366, "high": 5642.585994, "low": 5270.907417, "close": 5306.534668, "volume": 6320600}, "trend_line": 5603.084766, "activity_lines": {"activity_5": 5421.269401, "activity_10": 5459.284925, "activity_20": 5647.781452, "activity_30": 5648.551027}, "trend_signal": 0, "fair_value": 4815.495208, "relative_strength": -4.682085, "rate_of_change": 0.29388414682117947, "market_dynamics": -1.199459, "expectation": {"probability": 51.4907, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5330.606919, "high": 5350.82779, "low": 5084.105477, "close": 5194.838379, "volume": 7596100}, "trend_line": 5598.163053, "activity_lines": {"activity_5": 5351.983236, "activity_10": 5394.987553, "activity_20": 5596.309175, "activity_30": 5622.21255}, "trend_signal": 0, "fair_value": 4824.435744, "relative_strength": -5.201909, "rate_of_change": -0.08783934574513498, "market_dynamics": -1.243251, "expectation": {"probability": 50.8229, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5285.350658, "high": 5452.895022, "low": 5029.219273, "close": 5154.395996, "volume": 9519000}, "trend_line": 5591.893262, "activity_lines": {"activity_5": 5267.825781, "activity_10": 5334.969247, "activity_20": 5542.144266, "activity_30": 5593.582418}, "trend_signal": 0, "fair_value": 4831.622571, "relative_strength": -3.455493, "rate_of_change": -0.11199729162302094, "market_dynamics": -1.195283, "expectation": {"probability": 50.0491, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5361.419578, "high": 5502.003021, "low": 4962.778963, "close": 5398.973145, "volume": 12565800}, "trend_line": 5595.371777, "activity_lines": {"activity_5": 5290.550391, "activity_10": 5335.703844, "activity_20": 5513.535863, "activity_30": 5581.135959}, "trend_signal": 0, "fair_value": 4841.781997, "relative_strength": -3.258521, "rate_of_change": 0.06220639123495305, "market_dynamics": -1.032644, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5257.427009, "high": 5371.048629, "low": 4944.484216, "close": 4963.742188, "volume": 8341400}, "trend_line": 5582.427734, "activity_lines": {"activity_5": 5171.600196, "activity_10": 5262.179847, "activity_20": 5444.758054, "activity_30": 5540.385662}, "trend_signal": 0, "fair_value": 4848.464028, "relative_strength": -8.211039, "rate_of_change": -0.23133481591352748, "market_dynamics": -1.021186, "expectation": {"probability": 50.0477, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4922.33727, "high": 5026.330523, "low": 4731.683719, "close": 4849.157715, "volume": 7726100}, "trend_line": 5559.91958, "activity_lines": {"activity_5": 5053.420476, "activity_10": 5180.470641, "activity_20": 5368.831459, "activity_30": 5493.077919}, "trend_signal": 0, "fair_value": 4855.42778, "relative_strength": -9.707927, "rate_of_change": -0.4031965136407103, "market_dynamics": -1.043065, "expectation": {"probability": 50.8542, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4747.090027, "high": 4992.628906, "low": 4659.466493, "close": 4992.628906, "volume": 9259000}, "trend_line": 5551.449007, "activity_lines": {"activity_5": 5013.556283, "activity_10": 5132.319682, "activity_20": 5312.583596, "activity_30": 5456.478521}, "trend_signal": 0, "fair_value": 4862.265091, "relative_strength": -9.9495, "rate_of_change": -0.15235063885581604, "market_dynamics": -1.062753, "expectation": {"probability": 50.0231, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5185.208813, "high": 5289.201859, "low": 5122.620117, "close": 5199.652832, "volume": 6270700}, "trend_line": 5547.326074, "activity_lines": {"activity_5": 5056.180697, "activity_10": 5125.106747, "activity_20": 5282.519152, "activity_30": 5433.781994}, "trend_signal": 0, "fair_value": 4868.905131, "relative_strength": -8.056779, "rate_of_change": -0.07426769109833882, "market_dynamics": -1.143384, "expectation": {"probability": 50.5254, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5252.611921, "high": 5543.407419, "low": 5224.687862, "close": 5402.82373, "volume": 7264200}, "trend_line": 5551.890365, "activity_lines": {"activity_5": 5163.511621, "activity_10": 5160.926491, "activity_20": 5276.537637, "activity_30": 5424.459262}, "trend_signal": 0, "fair_value": 4875.293311, "relative_strength": -7.46313, "rate_of_change": 0.08227911860802929, "market_dynamics": -0.909308, "expectation": {"probability": 51.2162, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5397.046819, "high": 5604.069861, "low": 5351.790583, "close": 5481.781738, "volume": 4203600}, "trend_line": 5558.76748, "activity_lines": {"activity_5": 5296.905176, "activity_10": 5211.960094, "activity_20": 5282.361519, "activity_30": 5419.936124}, "trend_signal": 0, "fair_value": 4880.125277, "relative_strength": -6.354572, "rate_of_change": 0.12386979114995961, "market_dynamics": -0.60475, "expectation": {"probability": 51.888, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5478.893292, "high": 5511.631846, "low": 5320.977531, "close": 5363.345215, "volume": 6470600}, "trend_line": 5556.909521, "activity_lines": {"activity_5": 5356.283919, "activity_10": 5242.667782, "activity_20": 5279.146654, "activity_30": 5407.328236}, "trend_signal": 0, "fair_value": 4884.795819, "relative_strength": -7.901531, "rate_of_change": -0.033423938070545924, "market_dynamics": -0.291104, "expectation": {"probability": 51.1062, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5344.087622, "high": 5358.531102, "low": 4952.188515, "close": 5005.147949, "volume": 6872000}, "trend_line": 5542.47334, "activity_lines": {"activity_5": 5261.984407, "activity_10": 5207.215776, "activity_20": 5243.988939, "activity_30": 5371.730716}, "trend_signal": 0, "fair_value": 4887.947339, "relative_strength": -11.040892, "rate_of_change": -0.259787944098146, "market_dynamics": -0.197905, "expectation": {"probability": 50.5249, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5118.769446, "high": 5484.669977, "low": 5040.774652, "close": 5477.929688, "volume": 6428000}, "trend_line": 5537.413688, "activity_lines": {"activity_5": 5324.444206, "activity_10": 5261.173002, "activity_20": 5257.80788, "activity_30": 5367.566609}, "trend_signal": 0, "fair_value": 4894.09963, "relative_strength": -4.724729, "rate_of_change": -0.091288702527163, "market_dynamics": -0.058131, "expectation": {"probability": 51.2612, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5419.193655, "high": 5709.988841, "low": 5348.902053, "close": 5524.149414, "volume": 6293600}, "trend_line": 5532.618099, "activity_lines": {"activity_5": 5383.758789, "activity_10": 5317.651385, "activity_20": 5278.753006, "activity_30": 5366.710849}, "trend_signal": 0, "fair_value": 4899.502074, "relative_strength": -4.628426, "rate_of_change": -0.08660340856222809, "market_dynamics": 0.045976, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5522.223019, "high": 5677.250048, "low": 5434.599254, "close": 5671.472656, "volume": 4317500}, "trend_line": 5529.86097, "activity_lines": {"activity_5": 5484.092741, "activity_10": 5398.639879, "activity_20": 5314.409445, "activity_30": 5375.669208}, "trend_signal": 0, "fair_value": 4905.191333, "relative_strength": -3.113214, "rate_of_change": -0.04983407404351428, "market_dynamics": 0.141399, "expectation": {"probability": 51.8719, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5431.711075, "high": 5553.036585, "low": 5381.640347, "close": 5440.377441, "volume": 3060300}, "trend_line": 5507.464632, "activity_lines": {"activity_5": 5494.748893, "activity_10": 5424.743235, "activity_20": 5327.999328, "activity_30": 5369.896077}, "trend_signal": 0, "fair_value": 4907.306968, "relative_strength": -6.933797, "rate_of_change": -0.40500725283152206, "market_dynamics": 0.30717, "expectation": {"probability": 52.2825, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5518.372245, "high": 5921.826807, "low": 5459.635427, "close": 5845.757813, "volume": 7204000}, "trend_line": 5490.634277, "activity_lines": {"activity_5": 5635.396354, "activity_10": 5513.802663, "activity_20": 5379.338637, "activity_30": 5391.721443}, "trend_signal": 0, "fair_value": 4909.570277, "relative_strength": -6.201221, "rate_of_change": -0.305591703707196, "market_dynamics": 0.501749, "expectation": {"probability": 51.1699, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5887.161795, "high": 5897.753974, "low": 5455.783691, "close": 5554.961914, "volume": 8990500}, "trend_line": 5469.344678, "activity_lines": {"activity_5": 5623.071191, "activity_10": 5534.478675, "activity_20": 5399.784161, "activity_30": 5395.871614}, "trend_signal": 0, "fair_value": 4911.045528, "relative_strength": -11.687476, "rate_of_change": -0.38774389125097664, "market_dynamics": 0.637583, "expectation": {"probability": 51.7784, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5568.443032, "high": 5828.425039, "low": 5470.227578, "close": 5569.405762, "volume": 6672800}, "trend_line": 5444.898307, "activity_lines": {"activity_5": 5610.425163, "activity_10": 5551.320677, "activity_20": 5421.509001, "activity_30": 5402.327167}, "trend_signal": 0, "fair_value": 4914.705609, "relative_strength": -10.739219, "rate_of_change": -0.44697075132846464, "market_dynamics": 0.714861, "expectation": {"probability": 51.5221, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5568.442934, "high": 5631.031015, "low": 5261.27832, "close": 5344.087891, "volume": 7553300}, "trend_line": 5424.622054, "activity_lines": {"activity_5": 5519.656087, "activity_10": 5524.167028, "activity_20": 5421.206424, "activity_30": 5395.82327}, "trend_signal": 0, "fair_value": 4915.606218, "relative_strength": -15.046825, "rate_of_change": -0.372389930110039, "market_dynamics": 0.796941, "expectation": {"probability": 52.5523, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5416.304776, "high": 5482.744781, "low": 5049.440453, "close": 5208.318848, "volume": 7866600}, "trend_line": 5404.256283, "activity_lines": {"activity_5": 5405.456315, "activity_10": 5474.831623, "activity_20": 5408.945529, "activity_30": 5381.868224}, "trend_signal": 0, "fair_value": 4914.560508, "relative_strength": -18.550242, "rate_of_change": -0.37543207245163546, "market_dynamics": 0.565453, "expectation": {"probability": 52.1162, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5281.498792, "high": 5346.975897, "low": 5071.587635, "close": 5217.948242, "volume": 5950400}, "trend_line": 5383.700863, "activity_lines": {"activity_5": 5309.936914, "activity_10": 5430.065678, "activity_20": 5398.069413, "activity_30": 5369.84835}, "trend_signal": 0, "fair_value": 4913.696078, "relative_strength": -21.405694, "rate_of_change": -0.38035612901372257, "market_dynamics": 0.251657, "expectation": {"probability": 51.7466, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5241.05765, "high": 5498.151464, "low": 5203.5046, "close": 5486.59668, "volume": 6116000}, "trend_line": 5364.919613, "activity_lines": {"activity_5": 5345.820964, "activity_10": 5430.275808, "activity_20": 5412.668815, "activity_30": 5376.48679}, "trend_signal": 0, "fair_value": 4916.994267, "relative_strength": -18.33273, "rate_of_change": -0.3488538921074895, "market_dynamics": 0.056444, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5538.593123, "high": 6105.568925, "low": 5522.223846, "close": 6091.050293, "volume": 10926900}, "trend_line": 5379.052621, "activity_lines": {"activity_5": 5587.747233, "activity_10": 5540.229013, "activity_20": 5483.25332, "activity_30": 5423.333931}, "trend_signal": 1, "fair_value": 4924.646442, "relative_strength": -10.794243, "rate_of_change": 0.2634337328327046, "market_dynamics": 0.292541, "expectation": {"probability": 49.5274, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6162.675964, "high": 6656.308566, "low": 6150.093148, "close": 6501.443359, "volume": 10989100}, "trend_line": 5407.120719, "activity_lines": {"activity_5": 5931.694889, "activity_10": 5714.49185, "activity_20": 5589.627274, "activity_30": 5495.746237}, "trend_signal": 1, "fair_value": 4933.311763, "relative_strength": -3.970743, "rate_of_change": 0.5218037445928853, "market_dynamics": 0.784619, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6307.862032, "high": 6391.102194, "low": 5897.468339, "close": 5963.286133, "volume": 8638900}, "trend_line": 5430.55861, "activity_lines": {"activity_5": 6019.099772, "activity_10": 5775.817543, "activity_20": 5637.425772, "activity_30": 5531.627876}, "trend_signal": 1, "fair_value": 4938.946732, "relative_strength": -9.281155, "rate_of_change": 0.4334634312424807, "market_dynamics": 1.229845, "expectation": {"probability": 50.1955, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5983.612793, "high": 6349.481858, "low": 5981.676975, "close": 6266.241699, "volume": 5722800}, "trend_line": 5466.967301, "activity_lines": {"activity_5": 6157.158691, "activity_10": 5882.718635, "activity_20": 5708.771808, "activity_30": 5585.542914}, "trend_signal": 1, "fair_value": 4946.463816, "relative_strength": -9.323478, "rate_of_change": 0.6704409917048963, "market_dynamics": 1.549268, "expectation": {"probability": 49.7424, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6240.108108, "high": 6432.721962, "low": 6062.013154, "close": 6170.418945, "volume": 5176200}, "trend_line": 5488.156559, "activity_lines": {"activity_5": 6193.390462, "activity_10": 5964.552246, "activity_20": 5764.927044, "activity_30": 5630.926891}, "trend_signal": 1, "fair_value": 4951.269783, "relative_strength": -9.105471, "rate_of_change": 0.3875870630527544, "market_dynamics": 1.420607, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6213.006666, "high": 6462.72714, "low": 5914.890401, "close": 5975.868652, "volume": 8613800}, "trend_line": 5505.685319, "activity_lines": {"activity_5": 6119.183984, "activity_10": 5999.822949, "activity_20": 5797.930985, "activity_30": 5662.392187}, "trend_signal": 1, "fair_value": 4954.169623, "relative_strength": -8.470257, "rate_of_change": 0.31939249202457287, "market_dynamics": 1.104373, "expectation": {"probability": 48.5344, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6169.450839, "high": 6554.67856, "low": 5821.971571, "close": 6219.782715, "volume": 11799600}, "trend_line": 5528.070687, "activity_lines": {"activity_5": 6133.96097, "activity_10": 6072.051429, "activity_20": 5851.436051, "activity_30": 5708.462987}, "trend_signal": 1, "fair_value": 4961.209158, "relative_strength": -5.696318, "rate_of_change": 0.4065864048340863, "market_dynamics": 1.116158, "expectation": {"probability": 48.6574, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6122.991148, "high": 6158.803774, "low": 5601.288797, "close": 5788.095215, "volume": 7480700}, "trend_line": 5544.122705, "activity_lines": {"activity_5": 6023.619499, "activity_10": 6049.869549, "activity_20": 5860.313732, "activity_30": 5725.238763}, "trend_signal": 1, "fair_value": 4967.278776, "relative_strength": -6.123754, "rate_of_change": 0.29037287887341745, "market_dynamics": 0.801967, "expectation": {"probability": 49.5478, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5824.875808, "high": 6319.476812, "low": 5781.319907, "close": 6155.899902, "volume": 7091300}, "trend_line": 5576.158089, "activity_lines": {"activity_5": 6047.558984, "activity_10": 6084.01986, "activity_20": 5902.197812, "activity_30": 5764.70826}, "trend_signal": 1, "fair_value": 4976.544864, "relative_strength": -2.206459, "rate_of_change": 0.5778260277520282, "market_dynamics": 0.704201, "expectation": {"probability": 49.4037, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6330.123977, "high": 6451.112586, "low": 6275.921081, "close": 6381.422363, "volume": 3581700}, "trend_line": 5617.058968, "activity_lines": {"activity_5": 6154.028743, "activity_10": 6142.120588, "activity_20": 5960.08045, "activity_30": 5816.660794}, "trend_signal": 1, "fair_value": 4986.178221, "relative_strength": 0.798813, "rate_of_change": 0.7334956855094413, "market_dynamics": 0.661789, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6484.989544, "high": 6567.261799, "low": 6211.071129, "close": 6222.686035, "volume": 3723400}, "trend_line": 5644.516064, "activity_lines": {"activity_5": 6193.519499, "activity_10": 6155.090607, "activity_20": 5998.542997, "activity_30": 5855.733508}, "trend_signal": 1, "fair_value": 4997.100588, "relative_strength": -1.435643, "rate_of_change": 0.4888162320606083, "market_dynamics": 0.424752, "expectation": {"probability": 50.4744, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6146.22075, "high": 6348.514056, "low": 6080.403218, "close": 6105.568848, "volume": 4613700}, "trend_line": 5682.576953, "activity_lines": {"activity_5": 6177.516699, "activity_10": 6144.373215, "activity_20": 6022.52516, "activity_30": 5885.478848}, "trend_signal": 1, "fair_value": 5007.032557, "relative_strength": -4.400769, "rate_of_change": 0.6742985327430792, "market_dynamics": 0.495076, "expectation": {"probability": 49.9765, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6078.467418, "high": 6273.985001, "low": 5865.527316, "close": 6054.269531, "volume": 6043600}, "trend_line": 5722.747347, "activity_lines": {"activity_5": 6152.028385, "activity_10": 6131.526394, "activity_20": 6039.55455, "activity_30": 5909.459015}, "trend_signal": 1, "fair_value": 5014.448957, "relative_strength": -4.560138, "rate_of_change": 0.7069045317335041, "market_dynamics": 0.373281, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6151.060785, "high": 6172.35478, "low": 5626.453732, "close": 5794.870117, "volume": 11033400}, "trend_line": 5749.488721, "activity_lines": {"activity_5": 6022.328646, "activity_10": 6069.861799, "activity_20": 6028.955938, "activity_30": 5914.112097}, "trend_signal": 1, "fair_value": 5019.78317, "relative_strength": -7.928972, "rate_of_change": 0.4672821003362612, "market_dynamics": 0.123963, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5952.63943, "high": 6155.899378, "low": 5757.121322, "close": 5793.901855, "volume": 9245900}, "trend_line": 5769.297021, "activity_lines": {"activity_5": 5916.374804, "activity_10": 6016.591548, "activity_20": 6018.507433, "activity_30": 5916.97746}, "trend_signal": 1, "fair_value": 5026.249473, "relative_strength": -7.981647, "rate_of_change": 0.34452280822207393, "market_dynamics": -0.1951, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5781.319476, "high": 5899.403856, "low": 5670.010231, "close": 5799.709473, "volume": 6452600}, "trend_line": 5782.526546, "activity_lines": {"activity_5": 5851.52487, "activity_10": 5971.222994, "activity_20": 6007.474226, "activity_30": 5918.939554}, "trend_signal": 1, "fair_value": 5031.914258, "relative_strength": -7.774533, "rate_of_change": 0.22930913336312592, "market_dynamics": -0.531297, "expectation": {"probability": 47.0614, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5715.501094, "high": 5759.057129, "low": 5614.839122, "close": 5658.39502, "volume": 4970200}, "trend_line": 5788.413656, "activity_lines": {"activity_5": 5767.768555, "activity_10": 5903.363796, "activity_20": 5981.885814, "activity_30": 5910.931068}, "trend_signal": 0, "fair_value": 5035.774525, "relative_strength": -9.056283, "rate_of_change": 0.10180861174034748, "market_dynamics": -0.846396, "expectation": {"probability": 49.9597, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5613.871278, "high": 5712.597504, "low": 5505.465029, "close": 5591.609375, "volume": 6826500}, "trend_line": 5796.022461, "activity_lines": {"activity_5": 5691.561947, "activity_10": 5833.568803, "activity_20": 5948.440165, "activity_30": 5898.234018}, "trend_signal": 0, "fair_value": 5038.547672, "relative_strength": -11.858225, "rate_of_change": 0.13144888137206495, "market_dynamics": -1.047543, "expectation": {"probability": 49.3747, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5649.683869, "high": 5877.142942, "low": 5590.640771, "close": 5780.352051, "volume": 6550400}, "trend_line": 5821.862598, "activity_lines": {"activity_5": 5709.113574, "activity_10": 5801.66313, "activity_20": 5931.144815, "activity_30": 5897.223024}, "trend_signal": 0, "fair_value": 5043.189715, "relative_strength": -11.391719, "rate_of_change": 0.44582534270479496, "market_dynamics": -1.064367, "expectation": {"probability": 50.1836, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5665.170737, "high": 5730.020633, "low": 5379.637012, "close": 5545.149414, "volume": 12311900}, "trend_line": 5824.103255, "activity_lines": {"activity_5": 5649.232194, "activity_10": 5733.821484, "activity_20": 5888.771101, "activity_30": 5879.37056}, "trend_signal": 0, "fair_value": 5046.14432, "relative_strength": -15.110443, "rate_of_change": 0.03848694403694828, "market_dynamics": -0.951288, "expectation": {"probability": 49.2817, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5489.011148, "high": 5576.123154, "low": 5209.284915, "close": 5217.996094, "volume": 5302300}, "trend_line": 5813.898145, "activity_lines": {"activity_5": 5496.883203, "activity_10": 5621.702379, "activity_20": 5814.961105, "activity_30": 5840.266872}, "trend_signal": 0, "fair_value": 5048.080174, "relative_strength": -17.36716, "rate_of_change": -0.17522199647196807, "market_dynamics": -1.010452, "expectation": {"probability": 48.965, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5244.129766, "high": 5348.663906, "low": 4852.126953, "close": 4961.500488, "volume": 6549800}, "trend_line": 5790.232406, "activity_lines": {"activity_5": 5297.816569, "activity_10": 5481.214799, "activity_20": 5720.880357, "activity_30": 5785.273475}, "trend_signal": 0, "fair_value": 5047.652902, "relative_strength": -15.886874, "rate_of_change": -0.40705458557702384, "market_dynamics": -1.058505, "expectation": {"probability": 50.0244, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5058.291635, "high": 5125.077676, "low": 4629.507813, "close": 4629.507813, "volume": 6267500}, "trend_line": 5763.203418, "activity_lines": {"activity_5": 5034.545345, "activity_10": 5301.166158, "activity_20": 5602.514321, "activity_30": 5710.388018}, "trend_signal": 0, "fair_value": 5044.198817, "relative_strength": -17.194418, "rate_of_change": -0.4668031627191999, "market_dynamics": -1.193654, "expectation": {"probability": 49.3726, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4166.84724, "high": 4525.942127, "low": 3951.971494, "close": 4302.354492, "volume": 8900900}, "trend_line": 5711.756641, "activity_lines": {"activity_5": 4726.363119, "activity_10": 5087.539853, "activity_20": 5459.34215, "activity_30": 5616.1397}, "trend_signal": 0, "fair_value": 5037.748937, "relative_strength": -20.597745, "rate_of_change": -0.8926767505606049, "market_dynamics": -1.341212, "expectation": {"probability": 48.6448, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4370.108679, "high": 4652.737818, "low": 4300.419238, "close": 4642.09082, "volume": 4605800}, "trend_line": 5681.327604, "activity_lines": {"activity_5": 4629.959505, "activity_10": 4962.820437, "activity_20": 5357.877665, "activity_30": 5547.129002}, "trend_signal": 0, "fair_value": 5036.652107, "relative_strength": -20.718625, "rate_of_change": -0.5327439334787982, "market_dynamics": -1.378123, "expectation": {"probability": 46.9897, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4614.021039, "high": 4789.212915, "low": 4480.44963, "close": 4778.565918, "volume": 5366100}, "trend_line": 5654.966276, "activity_lines": {"activity_5": 4639.251497, "activity_10": 4883.856694, "activity_20": 5276.68856, "activity_30": 5488.886312}, "trend_signal": 0, "fair_value": 5035.291822, "relative_strength": -18.632163, "rate_of_change": -0.46399943529818594, "market_dynamics": -1.386791, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4737.913351, "high": 4787.277201, "low": 4653.705775, "close": 4697.964844, "volume": 4513900}, "trend_line": 5633.428841, "activity_lines": {"activity_5": 4650.97181, "activity_10": 4808.804457, "activity_20": 5193.524605, "activity_30": 5427.144284}, "trend_signal": 0, "fair_value": 5030.729782, "relative_strength": -20.113222, "rate_of_change": -0.3808587699524627, "market_dynamics": -1.393999, "expectation": {"probability": 48.896, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4800.306491, "high": 4910.445503, "low": 4319.789082, "close": 4339.282715, "volume": 6320100}, "trend_line": 5604.46097, "activity_lines": {"activity_5": 4560.700456, "activity_10": 4685.999654, "activity_20": 5083.447198, "activity_30": 5343.650986}, "trend_signal": 0, "fair_value": 5023.025652, "relative_strength": -21.160289, "rate_of_change": -0.5142138441364903, "market_dynamics": -1.394942, "expectation": {"probability": 48.3182, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4119.004226, "high": 4385.092443, "low": 4109.25741, "close": 4335.383789, "volume": 5928600}, "trend_line": 5575.042155, "activity_lines": {"activity_5": 4488.4778, "activity_10": 4585.255531, "activity_20": 4979.897573, "activity_30": 5261.775039}, "trend_signal": 0, "fair_value": 5013.851645, "relative_strength": -21.170346, "rate_of_change": -0.5249178316608029, "market_dynamics": -1.295662, "expectation": {"probability": 47.6468, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4336.358427, "high": 4485.484472, "low": 4201.852366, "close": 4418.231445, "volume": 4341600}, "trend_line": 5539.42998, "activity_lines": {"activity_5": 4441.669075, "activity_10": 4525.846768, "activity_20": 4892.907324, "activity_30": 5187.14209}, "trend_signal": 0, "fair_value": 5006.95461, "relative_strength": -21.628577, "rate_of_change": -0.63877857798907, "market_dynamics": -1.258666, "expectation": {"probability": 46.1983, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4486.459447, "high": 5077.116532, "low": 4355.852111, "close": 5033.255859, "volume": 10855000}, "trend_line": 5504.170166, "activity_lines": {"activity_5": 4614.792448, "activity_10": 4598.750044, "activity_20": 4873.839358, "activity_30": 5154.485695}, "trend_signal": 0, "fair_value": 5008.214288, "relative_strength": -15.037934, "rate_of_change": -0.6365242295200924, "market_dynamics": -0.839872, "expectation": {"probability": 46.5017, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4838.319323, "high": 4988.420285, "low": 4766.192866, "close": 4895.825684, "volume": 9696300}, "trend_line": 5450.649577, "activity_lines": {"activity_5": 4725.126432, "activity_10": 4650.024929, "activity_20": 4847.346756, "activity_30": 5115.237664}, "trend_signal": 0, "fair_value": 5008.472595, "relative_strength": -14.365676, "rate_of_change": -0.9723643598557987, "market_dynamics": -0.465454, "expectation": {"probability": 47.9375, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5041.053464, "high": 5074.192639, "low": 4495.231826, "close": 4509.852051, "volume": 12510100}, "trend_line": 5402.201774, "activity_lines": {"activity_5": 4693.611816, "activity_10": 4632.316877, "activity_20": 4789.855443, "activity_30": 5054.541049}, "trend_signal": 0, "fair_value": 5006.43732, "relative_strength": -22.513443, "rate_of_change": -0.8888445737629928, "market_dynamics": -0.135261, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4559.560725, "high": 4588.801174, "low": 4242.788761, "close": 4279.82666, "volume": 7048300}, "trend_line": 5335.987939, "activity_lines": {"activity_5": 4574.050781, "activity_10": 4574.961586, "activity_20": 4717.811319, "activity_30": 4982.129752}, "trend_signal": 0, "fair_value": 5004.04129, "relative_strength": -24.806272, "rate_of_change": -1.2256823748916208, "market_dynamics": 0.105793, "expectation": {"probability": 46.5801, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4259.358437, "high": 4280.801602, "low": 4051.751297, "close": 4119.979492, "volume": 7148000}, "trend_line": 5267.639958, "activity_lines": {"activity_5": 4404.911165, "activity_10": 4488.95277, "activity_20": 4637.758147, "activity_30": 4903.677594}, "trend_signal": 0, "fair_value": 5000.831307, "relative_strength": -25.104468, "rate_of_change": -1.2808870968476882, "market_dynamics": -0.033965, "expectation": {"probability": 47.2079, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4080.991881, "high": 4384.117978, "low": 4061.498249, "close": 4267.15625, "volume": 8941300}, "trend_line": 5210.682878, "activity_lines": {"activity_5": 4304.713932, "activity_10": 4439.196298, "activity_20": 4579.692869, "activity_30": 4839.130258}, "trend_signal": 0, "fair_value": 4996.818874, "relative_strength": -22.259167, "rate_of_change": -1.0812637244407535, "market_dynamics": -0.076504, "expectation": {"probability": 46.0975, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4320.763391, "high": 4525.446737, "low": 4294.446989, "close": 4370.472656, "volume": 6610600}, "trend_line": 5149.039209, "activity_lines": {"activity_5": 4290.028808, "activity_10": 4417.522985, "activity_20": 4538.76512, "activity_30": 4784.923147}, "trend_signal": 0, "fair_value": 4993.348312, "relative_strength": -22.788578, "rate_of_change": -1.183024767449685, "market_dynamics": -0.089303, "expectation": {"probability": 46.0742, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4344.155915, "high": 4346.105278, "low": 4049.802002, "close": 4049.802002, "volume": 7297600}, "trend_line": 5091.096102, "activity_lines": {"activity_5": 4203.477002, "activity_10": 4343.50032, "activity_20": 4473.430273, "activity_30": 4714.004617}, "trend_signal": 0, "fair_value": 4987.460947, "relative_strength": -26.311718, "rate_of_change": -1.1253188147940387, "market_dynamics": -0.046456, "expectation": {"probability": 46.4819, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4020.561376, "high": 4170.662622, "low": 4000.093063, "close": 4051.751465, "volume": 6610800}, "trend_line": 5020.957821, "activity_lines": {"activity_5": 4148.24502, "activity_10": 4275.095388, "activity_20": 4415.623029, "activity_30": 4646.950124}, "trend_signal": 0, "fair_value": 4982.067715, "relative_strength": -25.004861, "rate_of_change": -1.377665626316642, "market_dynamics": -0.05998, "expectation": {"probability": 46.2033, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4119.979317, "high": 4128.751452, "low": 3786.637926, "close": 3819.7771, "volume": 9265000}, "trend_line": 4935.569645, "activity_lines": {"activity_5": 4030.893262, "activity_10": 4169.67025, "activity_20": 4343.95442, "activity_30": 4569.454594}, "trend_signal": 0, "fair_value": 4974.164001, "relative_strength": -28.56979, "rate_of_change": -1.7006351983851964, "market_dynamics": -0.18501, "expectation": {"probability": 46.4938, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3836.346683, "high": 4035.181789, "low": 3811.004962, "close": 3919.19458, "volume": 6767400}, "trend_line": 4858.786597, "activity_lines": {"activity_5": 3966.694157, "activity_10": 4093.202006, "activity_20": 4289.970201, "activity_30": 4503.882009}, "trend_signal": 0, "fair_value": 4964.910864, "relative_strength": -27.824316, "rate_of_change": -1.555707922747777, "market_dynamics": -0.35346, "expectation": {"probability": 45.6298, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3918.220015, "high": 4257.408889, "low": 3784.688648, "close": 3785.66333, "volume": 8134800}, "trend_line": 4781.456413, "activity_lines": {"activity_5": 3881.18208, "activity_10": 4012.711013, "activity_20": 4229.453489, "activity_30": 4434.64825}, "trend_signal": 0, "fair_value": 4955.162978, "relative_strength": -30.275357, "rate_of_change": -1.5915534147506492, "market_dynamics": -0.434893, "expectation": {"probability": 46.3241, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3796.384691, "high": 3876.308579, "low": 3756.422814, "close": 3787.612793, "volume": 5904400}, "trend_line": 4705.901188, "activity_lines": {"activity_5": 3835.307113, "activity_10": 3952.759237, "activity_20": 4174.721665, "activity_30": 4370.529307}, "trend_signal": 0, "fair_value": 4944.103113, "relative_strength": -28.16442, "rate_of_change": -1.580171781856627, "market_dynamics": -0.540262, "expectation": {"probability": 45.6294, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3820.751936, "high": 3952.333602, "low": 3759.346994, "close": 3937.713379, "volume": 4333300}, "trend_line": 4643.995964, "activity_lines": {"activity_5": 3856.944954, "activity_10": 3933.2301, "activity_20": 4138.294158, "activity_30": 4320.968803}, "trend_signal": 0, "fair_value": 4935.39011, "relative_strength": -27.511729, "rate_of_change": -1.3154807448540946, "market_dynamics": -0.638102, "expectation": {"probability": 46.2143, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3946.485518, "high": 4022.510677, "low": 3927.966569, "close": 3964.029785, "volume": 1736200}, "trend_line": 4583.000228, "activity_lines": {"activity_5": 3894.957471, "activity_10": 3924.706006, "activity_20": 4106.109362, "activity_30": 4277.100017}, "trend_signal": 0, "fair_value": 4927.688653, "relative_strength": -25.64539, "rate_of_change": -1.3134321492274204, "market_dynamics": -0.778486, "expectation": {"probability": 46.8954, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3991.321132, "high": 4276.902881, "low": 3888.004883, "close": 4162.865234, "volume": 14321100}, "trend_line": 4528.438753, "activity_lines": {"activity_5": 3989.631624, "activity_10": 3955.16926, "activity_20": 4096.090138, "activity_30": 4249.994534}, "trend_signal": 0, "fair_value": 4923.970939, "relative_strength": -19.842728, "rate_of_change": -1.1905187057738789, "market_dynamics": -0.491951, "expectation": {"probability": 47.5595, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3961.106005, "high": 4263.257394, "low": 3885.08084, "close": 4235.966309, "volume": 13856100}, "trend_line": 4481.024463, "activity_lines": {"activity_5": 4092.428092, "activity_10": 4000.81982, "activity_20": 4095.964829, "activity_30": 4231.125344}, "trend_signal": 0, "fair_value": 4921.173348, "relative_strength": -16.329802, "rate_of_change": -1.0470339246299754, "market_dynamics": 0.016467, "expectation": {"probability": 48.8594, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4254.485624, "high": 4619.990733, "low": 4211.599629, "close": 4518.624023, "volume": 14243900}, "trend_line": 4445.258285, "activity_lines": {"activity_5": 4259.4236, "activity_10": 4100.308261, "activity_20": 4124.959295, "activity_30": 4233.551122}, "trend_signal": 0, "fair_value": 4921.993767, "relative_strength": -13.517396, "rate_of_change": -0.7981696662297345, "market_dynamics": 0.65709, "expectation": {"probability": 51.534, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4509.852212, "high": 4610.244117, "low": 4338.307941, "close": 4424.080078, "volume": 9906600}, "trend_line": 4400.049219, "activity_lines": {"activity_5": 4346.170377, "activity_10": 4174.082857, "activity_20": 4144.095569, "activity_30": 4232.184786}, "trend_signal": 0, "fair_value": 4921.636198, "relative_strength": -14.103181, "rate_of_change": -1.017017754683729, "market_dynamics": 1.288092, "expectation": {"probability": 51.455, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4282.751054, "high": 4296.396597, "low": 3971.827352, "close": 4073.194092, "volume": 11736100}, "trend_line": 4350.984041, "activity_lines": {"activity_5": 4283.530713, "activity_10": 4177.29039, "activity_20": 4129.391768, "activity_30": 4211.097359}, "trend_signal": 0, "fair_value": 4918.337024, "relative_strength": -18.881183, "rate_of_change": -1.115105208099281, "market_dynamics": 1.310641, "expectation": {"probability": 48.1452, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4120.95365, "high": 4350.978834, "low": 4045.902921, "close": 4080.991455, "volume": 7915800}, "trend_line": 4313.083887, "activity_lines": {"activity_5": 4216.212549, "activity_10": 4177.308043, "activity_20": 4117.073607, "activity_30": 4193.678482}, "trend_signal": 0, "fair_value": 4915.960783, "relative_strength": -19.101699, "rate_of_change": -0.8710708576005078, "market_dynamics": 1.106599, "expectation": {"probability": 49.2181, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4082.940969, "high": 4299.320313, "low": 4002.04234, "close": 4299.320313, "volume": 7657600}, "trend_line": 4291.011214, "activity_lines": {"activity_5": 4227.128923, "activity_10": 4214.080091, "activity_20": 4130.083264, "activity_30": 4192.79051}, "trend_signal": 0, "fair_value": 4915.572599, "relative_strength": -13.575141, "rate_of_change": -0.5117608091632202, "market_dynamics": 0.901692, "expectation": {"probability": 51.229, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4288.598956, "high": 4400.687338, "low": 3943.730079, "close": 3962.397461, "volume": 7987800}, "trend_line": 4268.774202, "activity_lines": {"activity_5": 4121.514079, "activity_10": 4180.254221, "activity_20": 4113.845531, "activity_30": 4171.589622}, "trend_signal": 0, "fair_value": 4913.266891, "relative_strength": -16.295147, "rate_of_change": -0.5182231155082808, "market_dynamics": 0.655694, "expectation": {"probability": 50.1202, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4033.137025, "high": 4072.436758, "low": 3856.287989, "close": 3964.362305, "volume": 8391800}, "trend_line": 4257.507796, "activity_lines": {"activity_5": 4053.635954, "activity_10": 4143.607693, "activity_20": 4100.401853, "activity_30": 4151.950145}, "trend_signal": 0, "fair_value": 4912.457473, "relative_strength": -14.920957, "rate_of_change": -0.2639260234172427, "market_dynamics": 0.580217, "expectation": {"probability": 50.9143, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4007.592123, "high": 4131.386447, "low": 3852.358044, "close": 3967.309814, "volume": 7131600}, "trend_line": 4235.015096, "activity_lines": {"activity_5": 4017.388184, "activity_10": 4107.012549, "activity_20": 4088.741102, "activity_30": 4133.227694}, "trend_signal": 0, "fair_value": 4909.24459, "relative_strength": -14.62828, "rate_of_change": -0.5283067249138582, "market_dynamics": 0.539353, "expectation": {"probability": 50.9143, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3969.274801, "high": 4281.707936, "low": 3948.642432, "close": 4117.631348, "volume": 8190700}, "trend_line": 4212.983944, "activity_lines": {"activity_5": 4038.306543, "activity_10": 4097.688956, "activity_20": 4092.123685, "activity_30": 4125.654549}, "trend_signal": 0, "fair_value": 4906.086922, "relative_strength": -12.269507, "rate_of_change": -0.520214249550351, "market_dynamics": 0.464131, "expectation": {"probability": 51.2955, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4077.349042, "high": 4160.861219, "low": 3877.902902, "close": 3893.622803, "volume": 7537800}, "trend_line": 4186.172542, "activity_lines": {"activity_5": 3982.112728, "activity_10": 4048.458971, "activity_20": 4074.884145, "activity_30": 4105.050605}, "trend_signal": 0, "fair_value": 4902.765043, "relative_strength": -15.170021, "rate_of_change": -0.636399339669531, "market_dynamics": 0.385539, "expectation": {"probability": 51.2912, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3780.636174, "high": 3781.618667, "low": 3237.317033, "close": 3285.459229, "volume": 11837900}, "trend_line": 4151.045093, "activity_lines": {"activity_5": 3750.244222, "activity_10": 3894.878218, "activity_20": 4001.994978, "activity_30": 4046.940069}, "trend_signal": 0, "fair_value": 4896.271383, "relative_strength": -20.652122, "rate_of_change": -0.8391304621958537, "market_dynamics": 0.120092, "expectation": {"probability": 51.2098, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2646.838296, "high": 3068.32784, "low": 2597.713606, "close": 2830.564453, "volume": 24223800}, "trend_line": 4100.884448, "activity_lines": {"activity_5": 3411.87334, "activity_10": 3681.010503, "activity_20": 3889.422226, "activity_30": 3961.747769}, "trend_signal": 0, "fair_value": 4887.164527, "relative_strength": -30.443859, "rate_of_change": -1.2083859335709686, "market_dynamics": -0.140511, "expectation": {"probability": 51.7901, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2839.898379, "high": 2871.829429, "low": 2575.116243, "close": 2625.223389, "volume": 16600400}, "trend_line": 4041.117513, "activity_lines": {"activity_5": 3080.64196, "activity_10": 3458.781059, "activity_20": 3763.108359, "activity_30": 3866.54383}, "trend_signal": 0, "fair_value": 4876.559705, "relative_strength": -36.808056, "rate_of_change": -1.4574157296518795, "market_dynamics": -0.562478, "expectation": {"probability": 50.8123, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2621.2935, "high": 3021.1684, "low": 2536.798848, "close": 3015.273438, "volume": 17664800}, "trend_line": 3973.851432, "activity_lines": {"activity_5": 2968.899691, "activity_10": 3333.796547, "activity_20": 3679.630467, "activity_30": 3800.360341}, "trend_signal": 0, "fair_value": 4868.939666, "relative_strength": -28.507459, "rate_of_change": -1.6645415725627826, "market_dynamics": -0.753463, "expectation": {"probability": 50.7841, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3045.730766, "high": 3062.433161, "low": 2869.373185, "close": 3023.133301, "volume": 10883100}, "trend_line": 3911.428353, "activity_lines": {"activity_5": 2933.267904, "activity_10": 3229.617791, "activity_20": 3601.205519, "activity_30": 3739.023688}, "trend_signal": 0, "fair_value": 4861.915052, "relative_strength": -29.537502, "rate_of_change": -1.57084581716693, "market_dynamics": -0.875831, "expectation": {"probability": 51.7463, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3027.063222, "high": 3052.608059, "low": 2887.54917, "close": 2968.11377, "volume": 7160500}, "trend_line": 3860.037077, "activity_lines": {"activity_5": 2937.328907, "activity_10": 3138.638885, "activity_20": 3521.171711, "activity_30": 3678.164682}, "trend_signal": 0, "fair_value": 4855.718644, "relative_strength": -31.109542, "rate_of_change": -1.3138749163226673, "market_dynamics": -0.977935, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3007.413662, "high": 3496.695417, "low": 3006.431168, "close": 3305.109131, "volume": 21569100}, "trend_line": 3827.546493, "activity_lines": {"activity_5": 3074.87806, "activity_10": 3127.009748, "activity_20": 3477.135076, "activity_30": 3642.362879}, "trend_signal": 0, "fair_value": 4851.016314, "relative_strength": -22.894806, "rate_of_change": -0.8417168890318439, "market_dynamics": -0.73936, "expectation": {"probability": 51.8429, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3240.264596, "high": 3458.378141, "low": 3186.227305, "close": 3200.964844, "volume": 12451900}, "trend_line": 3796.912671, "activity_lines": {"activity_5": 3146.07614, "activity_10": 3108.431707, "activity_20": 3426.192339, "activity_30": 3601.938257}, "trend_signal": 0, "fair_value": 4846.130866, "relative_strength": -23.215078, "rate_of_change": -0.8003514015054913, "market_dynamics": -0.67452, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3220.614584, "high": 3451.50052, "low": 3189.174784, "close": 3352.268799, "volume": 28097300}, "trend_line": 3766.416423, "activity_lines": {"activity_5": 3229.326107, "activity_10": 3131.297022, "activity_20": 3393.293145, "activity_30": 3573.251555}, "trend_signal": 0, "fair_value": 4839.914077, "relative_strength": -20.440702, "rate_of_change": -0.8031853940946203, "market_dynamics": -0.373151, "expectation": {"probability": 51.6426, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3302.161718, "high": 3337.531405, "low": 3090.925393, "close": 3092.890381, "volume": 12726100}, "trend_line": 3723.830347, "activity_lines": {"activity_5": 3203.650244, "activity_10": 3120.918306, "activity_20": 3339.551227, "activity_30": 3529.798262}, "trend_signal": 0, "fair_value": 4831.610693, "relative_strength": -25.283748, "rate_of_change": -1.1306789058146598, "market_dynamics": -0.166216, "expectation": {"probability": 51.9806, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3053.59053, "high": 3350.303932, "low": 3024.115718, "close": 3156.752686, "volume": 13953000}, "trend_line": 3694.062036, "activity_lines": {"activity_5": 3194.611345, "activity_10": 3136.70969, "activity_20": 3297.334652, "activity_30": 3493.212607}, "trend_signal": 0, "fair_value": 4825.866526, "relative_strength": -23.037316, "rate_of_change": -0.7994003009289152, "market_dynamics": -0.182554, "expectation": {"probability": 51.6374, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3206.859679, "high": 3247.141876, "low": 3125.312829, "close": 3134.155273, "volume": 8611300}, "trend_line": 3663.475497, "activity_lines": {"activity_5": 3165.464046, "activity_10": 3150.732573, "activity_20": 3259.451044, "activity_30": 3457.08959}, "trend_signal": 0, "fair_value": 4818.978279, "relative_strength": -23.842358, "rate_of_change": -0.8279920234669255, "market_dynamics": -0.138503, "expectation": {"probability": 51.9936, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3092.890363, "high": 3307.07425, "low": 3076.187969, "close": 3199.982422, "volume": 9368300}, "trend_line": 3642.815674, "activity_lines": {"activity_5": 3169.656055, "activity_10": 3171.204195, "activity_20": 3233.979188, "activity_30": 3427.186811}, "trend_signal": 0, "fair_value": 4813.480941, "relative_strength": -24.796336, "rate_of_change": -0.563940526336758, "market_dynamics": -0.188293, "expectation": {"probability": 51.6309, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3226.509624, "high": 3238.299334, "low": 3083.065671, "close": 3099.768066, "volume": 10417700}, "trend_line": 3615.501457, "activity_lines": {"activity_5": 3140.508773, "activity_10": 3163.004861, "activity_20": 3203.121258, "activity_30": 3392.151481}, "trend_signal": 0, "fair_value": 4805.827233, "relative_strength": -25.674101, "rate_of_change": -0.7498105708436155, "market_dynamics": -0.073969, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2947.481431, "high": 2956.323876, "low": 2757.859948, "close": 2936.673828, "volume": 26331600}, "trend_line": 3587.201807, "activity_lines": {"activity_5": 3073.830127, "activity_10": 3123.615763, "activity_20": 3161.403036, "activity_30": 3348.35615}, "trend_signal": 0, "fair_value": 4799.429287, "relative_strength": -28.361136, "rate_of_change": -0.7827309803791881, "market_dynamics": 0.131702, "expectation": {"probability": 50.5711, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2926.849015, "high": 2927.831509, "low": 2774.562534, "close": 2824.669678, "volume": 12550200}, "trend_line": 3555.103703, "activity_lines": {"activity_5": 2980.231201, "activity_10": 3065.434264, "activity_20": 3115.506544, "activity_30": 3299.160529}, "trend_signal": 0, "fair_value": 4789.921294, "relative_strength": -30.762844, "rate_of_change": -0.8947950443536252, "market_dynamics": 0.252456, "expectation": {"probability": 49.5471, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2829.582057, "high": 3442.658108, "low": 2829.582057, "close": 3172.472412, "volume": 21405700}, "trend_line": 3529.595671, "activity_lines": {"activity_5": 3024.705387, "activity_10": 3073.097701, "activity_20": 3108.151874, "activity_30": 3274.474639}, "trend_signal": 0, "fair_value": 4782.249171, "relative_strength": -24.526634, "rate_of_change": -0.7175045830161029, "market_dynamics": 0.495887, "expectation": {"probability": 49.4212, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3256.966867, "high": 3324.758938, "low": 3086.995542, "close": 3131.207764, "volume": 13185500}, "trend_line": 3501.834937, "activity_lines": {"activity_5": 3052.870215, "activity_10": 3075.670051, "activity_20": 3100.638142, "activity_30": 3248.772194}, "trend_signal": 0, "fair_value": 4773.737216, "relative_strength": -23.552963, "rate_of_change": -0.786513147329842, "market_dynamics": 0.58731, "expectation": {"probability": 48.81, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2993.658674, "high": 3116.470221, "low": 2974.008797, "close": 3065.380615, "volume": 12193000}, "trend_line": 3465.252116, "activity_lines": {"activity_5": 3063.677637, "activity_10": 3067.542139, "activity_20": 3090.836596, "activity_30": 3220.61385}, "trend_signal": 0, "fair_value": 4763.470997, "relative_strength": -26.287528, "rate_of_change": -1.0446757673661295, "market_dynamics": 0.490869, "expectation": {"probability": 47.9984, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3076.187962, "high": 3146.927611, "low": 2978.921071, "close": 3020.185791, "volume": 9551000}, "trend_line": 3424.726099, "activity_lines": {"activity_5": 3061.712614, "activity_10": 3056.413135, "activity_20": 3081.741498, "activity_30": 3191.899894}, "trend_signal": 0, "fair_value": 4753.4601, "relative_strength": -29.266586, "rate_of_change": -1.1694969267280908, "market_dynamics": 0.451107, "expectation": {"probability": 47.8126, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3011.343521, "high": 3040.818326, "low": 2913.585267, "close": 2949.446289, "volume": 9345600}, "trend_line": 3372.420174, "activity_lines": {"activity_5": 3030.600293, "activity_10": 3033.744305, "activity_20": 3070.068529, "activity_30": 3161.236681}, "trend_signal": 0, "fair_value": 4743.480214, "relative_strength": -28.947495, "rate_of_change": -1.5273024320185238, "market_dynamics": 0.131743, "expectation": {"probability": 47.6282, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2976.956137, "high": 3044.748207, "low": 2939.385742, "close": 2939.385742, "volume": 10360600}, "trend_line": 3322.930363, "activity_lines": {"activity_5": 2987.816016, "activity_10": 3013.015492, "activity_20": 3059.037474, "activity_30": 3133.298975}, "trend_signal": 0, "fair_value": 4735.00074, "relative_strength": -28.587026, "rate_of_change": -1.4674865066205691, "market_dynamics": -0.039322, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2921.499205, "high": 2929.448823, "low": 2846.971082, "close": 2911.562012, "volume": 9075200}, "trend_line": 3284.209294, "activity_lines": {"activity_5": 2951.296273, "activity_10": 2990.769083, "activity_20": 3044.838344, "activity_30": 3106.759082}, "trend_signal": 0, "fair_value": 4725.153679, "relative_strength": -29.026433, "rate_of_change": -1.1652687468611787, "market_dynamics": -0.214615, "expectation": {"probability": 48.0261, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2940.379457, "high": 3058.630615, "low": 2921.002167, "close": 3009.938965, "volume": 11194000}, "trend_line": 3248.507544, "activity_lines": {"activity_5": 2962.211898, "activity_10": 2991.6534, "activity_20": 3038.64493, "activity_30": 3089.064222}, "trend_signal": 0, "fair_value": 4716.974004, "relative_strength": -28.758744, "rate_of_change": -1.0870729239218873, "market_dynamics": -0.1136, "expectation": {"probability": 46.8702, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3010.932722, "high": 3158.995074, "low": 2984.102588, "close": 3044.71875, "volume": 11403600}, "trend_line": 3206.687492, "activity_lines": {"activity_5": 2988.416895, "activity_10": 3000.494571, "activity_20": 3035.789279, "activity_30": 3075.916558}, "trend_signal": 0, "fair_value": 4709.596637, "relative_strength": -27.649607, "rate_of_change": -1.2873620095862714, "market_dynamics": 0.194541, "expectation": {"probability": 47.6785, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3052.668563, "high": 3244.453827, "low": 3042.731491, "close": 3105.334961, "volume": 13422500}, "trend_line": 3178.118742, "activity_lines": {"activity_5": 3033.191764, "activity_10": 3018.392418, "activity_20": 3038.603812, "activity_30": 3069.377685}, "trend_signal": 0, "fair_value": 4704.101993, "relative_strength": -25.828174, "rate_of_change": -0.8909115737430865, "market_dynamics": 0.584553, "expectation": {"probability": 48.5792, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3105.334851, "high": 3166.94483, "low": 3022.857271, "close": 3158.001465, "volume": 13330200}, "trend_line": 3151.240047, "activity_lines": {"activity_5": 3085.129557, "activity_10": 3040.762988, "activity_20": 3045.780769, "activity_30": 3068.079796}, "trend_signal": 0, "fair_value": 4697.603267, "relative_strength": -24.343595, "rate_of_change": -0.8457423143065286, "market_dynamics": 1.030501, "expectation": {"probability": 49.3655, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3784.036875, "high": 4200.400369, "low": 3525.673178, "close": 4059.293945, "volume": 44242700}, "trend_line": 3154.306185, "activity_lines": {"activity_5": 3422.923796, "activity_10": 3227.268026, "activity_20": 3139.495617, "activity_30": 3126.663918}, "trend_signal": 0, "fair_value": 4698.620152, "relative_strength": -6.863046, "rate_of_change": 0.0972994108436493, "market_dynamics": 1.480266, "expectation": {"probability": 50.1834, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4220.274301, "high": 4349.456231, "low": 4036.438477, "close": 4146.740234, "volume": 29785400}, "trend_line": 3155.276481, "activity_lines": {"activity_5": 3713.351334, "activity_10": 3412.798096, "activity_20": 3237.451402, "activity_30": 3190.691921}, "trend_signal": 1, "fair_value": 4700.533012, "relative_strength": -3.379407, "rate_of_change": 0.030760996019159825, "market_dynamics": 1.813713, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4281.884027, "high": 4608.81402, "low": 4257.041348, "close": 4519.380371, "volume": 29513200}, "trend_line": 3176.135067, "activity_lines": {"activity_5": 4052.205501, "activity_10": 3646.419833, "activity_20": 3367.113527, "activity_30": 3278.698624}, "trend_signal": 1, "fair_value": 4704.956565, "relative_strength": 2.004305, "rate_of_change": 0.6610699926172424, "market_dynamics": 2.028928, "expectation": {"probability": 55.1449, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4569.065424, "high": 4580.989909, "low": 4119.910096, "close": 4218.287109, "volume": 19694500}, "trend_line": 3207.229329, "activity_lines": {"activity_5": 4192.384472, "activity_10": 3798.039258, "activity_20": 3461.307293, "activity_30": 3345.93424}, "trend_signal": 1, "fair_value": 4706.931652, "relative_strength": -9.833401, "rate_of_change": 0.9789968418871279, "market_dynamics": 2.111257, "expectation": {"probability": 51.5979, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4260.022575, "high": 4470.688492, "low": 3965.885322, "close": 4035.444824, "volume": 16527100}, "trend_line": 3247.392009, "activity_lines": {"activity_5": 4197.419205, "activity_10": 3893.344797, "activity_20": 3533.032582, "activity_30": 3399.367497}, "trend_signal": 1, "fair_value": 4704.959812, "relative_strength": -9.486358, "rate_of_change": 1.2522546996202144, "market_dynamics": 1.859645, "expectation": {"probability": 51.0454, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4076.186812, "high": 4221.268259, "low": 3960.91688, "close": 4011.595947, "volume": 11733800}, "trend_line": 3293.604427, "activity_lines": {"activity_5": 4136.008089, "activity_10": 3964.385831, "activity_20": 3598.194695, "activity_30": 3448.670977}, "trend_signal": 1, "fair_value": 4703.749884, "relative_strength": -9.707356, "rate_of_change": 1.423062502830716, "market_dynamics": 1.560468, "expectation": {"probability": 50.1258, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3987.747015, "high": 4028.489011, "low": 3650.88027, "close": 3772.112549, "volume": 14340000}, "trend_line": 3318.832397, "activity_lines": {"activity_5": 3997.94904, "activity_10": 3971.883811, "activity_20": 3636.684039, "activity_30": 3479.542469}, "trend_signal": 1, "fair_value": 4700.669382, "relative_strength": -11.495547, "rate_of_change": 0.765968426359536, "market_dynamics": 1.183646, "expectation": {"probability": 48.9765, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3925.143363, "high": 4013.583252, "low": 3788.011772, "close": 4013.583252, "volume": 8717300}, "trend_line": 3351.847396, "activity_lines": {"activity_5": 3965.355404, "activity_10": 4009.427854, "activity_20": 3694.968952, "activity_30": 3524.365105}, "trend_signal": 1, "fair_value": 4698.801345, "relative_strength": -8.476942, "rate_of_change": 0.9947775316958853, "market_dynamics": 0.923506, "expectation": {"probability": 49.4439, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4024.514121, "high": 4799.60587, "low": 3954.954618, "close": 4765.819824, "volume": 33938800}, "trend_line": 3411.770931, "activity_lines": {"activity_5": 4217.2271, "activity_10": 4166.126465, "activity_20": 3819.767304, "activity_30": 3615.589132}, "trend_signal": 1, "fair_value": 4701.236964, "relative_strength": 8.30448, "rate_of_change": 1.787776348992229, "market_dynamics": 1.054779, "expectation": {"probability": 53.4317, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4824.448212, "high": 5234.849422, "low": 4723.090083, "close": 5030.145508, "volume": 38590700}, "trend_line": 3469.272144, "activity_lines": {"activity_5": 4520.705176, "activity_10": 4340.693657, "activity_20": 3960.495958, "activity_30": 3720.000395}, "trend_signal": 1, "fair_value": 4706.342745, "relative_strength": 13.460289, "rate_of_change": 1.685377305889239, "market_dynamics": 1.297823, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4908.913591, "high": 4998.347239, "low": 4309.708134, "close": 4369.330566, "volume": 24608500}, "trend_line": 3508.217668, "activity_lines": {"activity_5": 4537.598226, "activity_10": 4361.073695, "activity_20": 4029.443793, "activity_30": 3778.068681}, "trend_signal": 1, "fair_value": 4708.462747, "relative_strength": 1.416157, "rate_of_change": 1.1225848645905407, "market_dynamics": 1.350067, "expectation": {"probability": 51.5797, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4544.223029, "high": 4761.845049, "low": 4451.80826, "close": 4631.668945, "volume": 22151100}, "trend_line": 3550.864339, "activity_lines": {"activity_5": 4618.088428, "activity_10": 4423.514591, "activity_20": 4117.480413, "activity_30": 3850.549408}, "trend_signal": 1, "fair_value": 4712.386378, "relative_strength": 5.022493, "rate_of_change": 1.2156221487908094, "market_dynamics": 1.4261, "expectation": {"probability": 53.961, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4684.335609, "high": 4757.869939, "low": 4620.738329, "close": 4726.071289, "volume": 6477700}, "trend_line": 3605.303703, "activity_lines": {"activity_5": 4672.742318, "activity_10": 4494.302663, "activity_20": 4207.049216, "activity_30": 3926.369211}, "trend_signal": 1, "fair_value": 4717.403042, "relative_strength": 8.168951, "rate_of_change": 1.5331299312699493, "market_dynamics": 1.163463, "expectation": {"probability": 55.0303, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4865.190122, "high": 5109.642457, "low": 4835.378908, "close": 4994.37207, "volume": 27361500}, "trend_line": 3666.557682, "activity_lines": {"activity_5": 4769.330599, "activity_10": 4610.114679, "activity_20": 4314.047211, "activity_30": 4015.986525}, "trend_signal": 1, "fair_value": 4722.218525, "relative_strength": 11.035158, "rate_of_change": 1.6989963688504295, "market_dynamics": 1.014334, "expectation": {"probability": 55.622, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5121.566984, "high": 5441.540332, "low": 4817.492576, "close": 5303.415039, "volume": 44746300}, "trend_line": 3738.866341, "activity_lines": {"activity_5": 4953.696387, "activity_10": 4768.005691, "activity_20": 4440.740127, "activity_30": 4121.590226}, "trend_signal": 1, "fair_value": 4727.520893, "relative_strength": 13.841121, "rate_of_change": 1.9721129536562354, "market_dynamics": 1.235814, "expectation": {"probability": 55.8859, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5244.786627, "high": 5328.257896, "low": 4966.548349, "close": 5107.654785, "volume": 23228100}, "trend_line": 3802.45542, "activity_lines": {"activity_5": 5054.590788, "activity_10": 4867.249924, "activity_20": 4537.531928, "activity_30": 4209.899158}, "trend_signal": 1, "fair_value": 4729.464374, "relative_strength": 10.270195, "rate_of_change": 1.7007582834050246, "market_dynamics": 1.281962, "expectation": {"probability": 54.8005, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5008.284076, "high": 5183.176616, "low": 4802.586812, "close": 4884.070801, "volume": 22812200}, "trend_line": 3861.932178, "activity_lines": {"activity_5": 5031.735579, "activity_10": 4905.914182, "activity_20": 4602.572431, "activity_30": 4279.680795}, "trend_signal": 1, "fair_value": 4729.669703, "relative_strength": 6.96251, "rate_of_change": 1.564167134929888, "market_dynamics": 1.25182, "expectation": {"probability": 53.354, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4871.152807, "high": 5253.729767, "low": 4738.989746, "close": 5180.195313, "volume": 21648500}, "trend_line": 3936.716227, "activity_lines": {"activity_5": 5090.761751, "activity_10": 4978.201838, "activity_20": 4686.890831, "activity_30": 4364.73003}, "trend_signal": 1, "fair_value": 4731.651289, "relative_strength": 11.740532, "rate_of_change": 1.936441282579144, "market_dynamics": 1.144793, "expectation": {"probability": 52.6939, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5455.452284, "high": 5563.766301, "low": 5097.717987, "close": 5191.126465, "volume": 20425900}, "trend_line": 4015.59812, "activity_lines": {"activity_5": 5123.156706, "activity_10": 5031.265847, "activity_20": 4762.081357, "activity_30": 4445.659723}, "trend_signal": 1, "fair_value": 4733.641962, "relative_strength": 7.004709, "rate_of_change": 2.0037485165678977, "market_dynamics": 0.9124, "expectation": {"probability": 52.8504, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5211.993939, "high": 5413.716488, "low": 5089.768106, "close": 5165.290039, "volume": 12711300}, "trend_line": 4082.025374, "activity_lines": {"activity_5": 5133.822559, "activity_10": 5071.899476, "activity_20": 4824.878931, "activity_30": 4519.833395}, "trend_signal": 1, "fair_value": 4735.893918, "relative_strength": 7.173236, "rate_of_change": 1.654230628039036, "market_dynamics": 0.731847, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5217.956193, "high": 5559.0, "low": 5013.252522, "close": 5515.0, "volume": 17418400}, "trend_line": 4161.485116, "activity_lines": {"activity_5": 5270.266732, "activity_10": 5173.659561, "activity_20": 4911.423698, "activity_30": 4612.283371}, "trend_signal": 1, "fair_value": 4736.999753, "relative_strength": 10.817597, "rate_of_change": 1.9465763859801037, "market_dynamics": 0.823852, "expectation": {"probability": 52.9899, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5240.0, "high": 5409.0, "low": 4505.0, "close": 4733.0, "volume": 22249200}, "trend_line": 4217.072428, "activity_lines": {"activity_5": 5118.887891, "activity_10": 5112.407475, "activity_20": 4916.560341, "activity_30": 4649.155299}, "trend_signal": 1, "fair_value": 4733.092767, "relative_strength": 1.140814, "rate_of_change": 1.3357565977174715, "market_dynamics": 0.465897, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4383.0, "high": 4745.0, "low": 4157.0, "close": 4567.0, "volume": 20459600}, "trend_line": 4268.632902, "activity_lines": {"activity_5": 4922.247103, "activity_10": 5019.131188, "activity_20": 4903.095747, "activity_30": 4671.731271}, "trend_signal": 1, "fair_value": 4728.428551, "relative_strength": 1.374481, "rate_of_change": 1.222660385381455, "market_dynamics": 0.003928, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4502.0, "high": 4654.0, "low": 4426.0, "close": 4437.0, "volume": 10201800}, "trend_line": 4318.218026, "activity_lines": {"activity_5": 4723.152669, "activity_10": 4905.110742, "activity_20": 4877.023441, "activity_30": 4682.593664}, "trend_signal": 1, "fair_value": 4722.56276, "relative_strength": -0.08579, "rate_of_change": 1.161616028793831, "market_dynamics": -0.442326, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4188.0, "high": 4582.0, "low": 4081.0, "close": 4323.0, "volume": 14560300}, "trend_line": 4364.338501, "activity_lines": {"activity_5": 4536.333333, "activity_10": 4780.497061, "activity_20": 4839.052502, "activity_30": 4682.902179}, "trend_signal": 1, "fair_value": 4714.861463, "relative_strength": -2.11324, "rate_of_change": 1.0680441497467046, "market_dynamics": -1.009831, "expectation": {"probability": 47.0756, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4090.0, "high": 4446.0, "low": 3987.0, "close": 4280.0, "volume": 13787200}, "trend_line": 4409.953101, "activity_lines": {"activity_5": 4391.333333, "activity_10": 4665.890927, "activity_20": 4795.617014, "activity_30": 4677.460985}, "trend_signal": 0, "fair_value": 4708.664372, "relative_strength": -2.252389, "rate_of_change": 1.0451664092862691, "market_dynamics": -1.226479, "expectation": {"probability": 49.5723, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4322.0, "high": 4926.0, "low": 4220.0, "close": 4894.0, "volume": 18470000}, "trend_line": 4472.755135, "activity_lines": {"activity_5": 4533.333333, "activity_10": 4677.969425, "activity_20": 4809.379603, "activity_30": 4708.689817}, "trend_signal": 1, "fair_value": 4705.912188, "relative_strength": 4.266544, "rate_of_change": 1.424097548469604, "market_dynamics": -1.134842, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5034.0, "high": 5376.0, "low": 4896.0, "close": 5187.0, "volume": 33157100}, "trend_line": 4544.16451, "activity_lines": {"activity_5": 4762.266667, "activity_10": 4743.140119, "activity_20": 4845.704632, "activity_30": 4754.770131}, "trend_signal": 1, "fair_value": 4705.40645, "relative_strength": 7.248272, "rate_of_change": 1.5965411216279173, "market_dynamics": -0.780093, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5367.0, "high": 5657.0, "low": 5106.0, "close": 5150.0, "volume": 20702600}, "trend_line": 4612.320011, "activity_lines": {"activity_5": 4937.533333, "activity_10": 4801.459819, "activity_20": 4872.918152, "activity_30": 4793.856292}, "trend_signal": 1, "fair_value": 4704.602167, "relative_strength": 4.22817, "rate_of_change": 1.4998466901894842, "market_dynamics": -0.540737, "expectation": {"probability": 46.9046, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5250.0, "high": 5648.0, "low": 5192.0, "close": 5521.0, "volume": 19784300}, "trend_line": 4691.086629, "activity_lines": {"activity_5": 5188.933333, "activity_10": 4927.981818, "activity_20": 4933.635577, "activity_30": 4852.480807}, "trend_signal": 1, "fair_value": 4705.255474, "relative_strength": 11.840084, "rate_of_change": 1.7077439946089763, "market_dynamics": -0.14414, "expectation": {"probability": 47.3455, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5889.0, "high": 6424.0, "low": 5868.0, "close": 6367.0, "volume": 11785700}, "trend_line": 4768.010164, "activity_lines": {"activity_5": 5642.466667, "activity_10": 5201.854545, "activity_20": 5072.587028, "activity_30": 4960.604251}, "trend_signal": 1, "fair_value": 4711.209106, "relative_strength": 21.763598, "rate_of_change": 1.6397807391674135, "market_dynamics": 0.195051, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6390.0, "high": 7578.0, "low": 6240.0, "close": 6987.0, "volume": 33213500}, "trend_line": 4862.68549, "activity_lines": {"activity_5": 6163.533333, "activity_10": 5572.963636, "activity_20": 5261.073386, "activity_30": 5103.764885}, "trend_signal": 1, "fair_value": 4719.909624, "relative_strength": 35.638048, "rate_of_change": 1.9856359937071557, "market_dynamics": 0.598295, "expectation": {"probability": 50.1913, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7009.0, "high": 7092.0, "low": 6025.0, "close": 7052.0, "volume": 28630800}, "trend_line": 4947.106144, "activity_lines": {"activity_5": 6566.733333, "activity_10": 5914.909091, "activity_20": 5444.534359, "activity_30": 5245.010983}, "trend_signal": 1, "fair_value": 4728.781309, "relative_strength": 31.96654, "rate_of_change": 1.7360911819941798, "market_dynamics": 1.07044, "expectation": {"probability": 50.1913, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7700.0, "high": 7700.0, "low": 6860.0, "close": 7208.0, "volume": 24469600}, "trend_line": 5046.763241, "activity_lines": {"activity_5": 6897.6, "activity_10": 6240.036364, "activity_20": 5631.776623, "activity_30": 5390.875102}, "trend_signal": 1, "fair_value": 4738.100627, "relative_strength": 28.209249, "rate_of_change": 2.0144523707231645, "market_dynamics": 1.354419, "expectation": {"probability": 50.1913, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/66b1132f-73f1-46ac-82a7-2e0e7da39c94/", "share_image": "https://sharemaestro.com/terminal/66b1132f-73f1-46ac-82a7-2e0e7da39c94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}