{"ticker": {"uuid": "66b188d1-2812-46cb-9362-bbdbdb306b09", "symbol": "XSMO", "name": "INVESCO S&P SMALLCAP MOMENTUM ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSMO rose 17.69%, moving from 74.88 to 88.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.99 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is positive at 57.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.13"}, {"label": "12-Week Change", "value": "17.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.99"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.34, "high": 89.3985, "low": 87.17, "close": 88.13, "volume": 934265}, "trend_line": 78.052743, "activity_lines": {"activity_5": 86.712, "activity_10": 85.666364, "activity_20": 82.52234, "activity_30": 80.641942}, "trend_signal": 1, "fair_value": 63.768337, "relative_strength": 3.986773, "rate_of_change": 0.7186230899619972, "market_dynamics": 0.746324, "expectation": {"probability": 57.2409, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.460303, "high": 46.897892, "low": 44.160599, "close": 46.3227, "volume": 97743}, "trend_line": 46.139467, "activity_lines": {"activity_5": 45.141553, "activity_10": 44.606475, "activity_20": 44.814624, "activity_30": 45.359137}, "trend_signal": 0, "fair_value": 46.908152, "relative_strength": -7.234194, "rate_of_change": -0.20718603074794725, "market_dynamics": -0.401851, "expectation": {"probability": 52.4289, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.310416, "high": 47.092192, "low": 45.88044, "close": 46.2382, "volume": 240446}, "trend_line": 46.041823, "activity_lines": {"activity_5": 45.685047, "activity_10": 44.938895, "activity_20": 44.882273, "activity_30": 45.365507}, "trend_signal": 0, "fair_value": 46.984404, "relative_strength": -9.595882, "rate_of_change": -0.21162793232960947, "market_dynamics": 0.167175, "expectation": {"probability": 55.6462, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.09037, "high": 46.751816, "low": 45.403917, "close": 45.4352, "volume": 33157}, "trend_line": 45.893557, "activity_lines": {"activity_5": 45.745913, "activity_10": 45.085585, "activity_20": 44.87896, "activity_30": 45.32637}, "trend_signal": 0, "fair_value": 47.064567, "relative_strength": -9.774806, "rate_of_change": -0.3220246079309231, "market_dynamics": 0.484521, "expectation": {"probability": 57.215, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.521554, "high": 47.796651, "low": 45.364651, "close": 47.5459, "volume": 404867}, "trend_line": 45.81604, "activity_lines": {"activity_5": 46.41742, "activity_10": 45.608811, "activity_20": 45.094578, "activity_30": 45.432973}, "trend_signal": 0, "fair_value": 47.147727, "relative_strength": -7.627363, "rate_of_change": -0.16890606234770664, "market_dynamics": 0.890845, "expectation": {"probability": 50.9205, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.502529, "high": 47.819376, "low": 45.943791, "close": 46.9365, "volume": 36351}, "trend_line": 45.828597, "activity_lines": {"activity_5": 46.66472, "activity_10": 45.967502, "activity_20": 45.255564, "activity_30": 45.50526}, "trend_signal": 0, "fair_value": 47.22649, "relative_strength": -7.751563, "rate_of_change": 0.027407431982338585, "market_dynamics": 0.965226, "expectation": {"probability": 53.995, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.86512, "high": 48.691085, "low": 46.86512, "close": 48.0012, "volume": 367641}, "trend_line": 45.90928, "activity_lines": {"activity_5": 47.166553, "activity_10": 46.461938, "activity_20": 45.525932, "activity_30": 45.645428}, "trend_signal": 0, "fair_value": 47.303199, "relative_strength": -7.825763, "rate_of_change": 0.17605382944627457, "market_dynamics": 1.027271, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.91434, "high": 49.29705, "low": 47.91434, "close": 48.5801, "volume": 39117}, "trend_line": 45.97858, "activity_lines": {"activity_5": 47.749453, "activity_10": 46.982036, "activity_20": 45.850546, "activity_30": 45.817739}, "trend_signal": 0, "fair_value": 47.38215, "relative_strength": -7.185015, "rate_of_change": 0.1509498733153697, "market_dynamics": 1.119471, "expectation": {"probability": 49.2289, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.58119, "high": 49.463771, "low": 48.58119, "close": 49.3559, "volume": 42164}, "trend_line": 46.0945, "activity_lines": {"activity_5": 48.434827, "activity_10": 47.541984, "activity_20": 46.250103, "activity_30": 46.035631}, "trend_signal": 0, "fair_value": 47.456826, "relative_strength": -6.505654, "rate_of_change": 0.25211739901492297, "market_dynamics": 1.005455, "expectation": {"probability": 49.2289, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.65996, "high": 50.003187, "low": 49.037249, "close": 49.2475, "volume": 38405}, "trend_line": 46.20713, "activity_lines": {"activity_5": 48.822687, "activity_10": 47.985593, "activity_20": 46.618838, "activity_30": 46.23905}, "trend_signal": 1, "fair_value": 47.521928, "relative_strength": -4.501489, "rate_of_change": 0.24434585471152284, "market_dynamics": 1.101442, "expectation": {"probability": 51.2791, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.380442, "high": 49.738378, "low": 48.806764, "close": 49.0127, "volume": 39874}, "trend_line": 46.2542, "activity_lines": {"activity_5": 49.01884, "activity_10": 48.29528, "activity_20": 46.934109, "activity_30": 46.420055}, "trend_signal": 1, "fair_value": 47.586705, "relative_strength": -4.583031, "rate_of_change": 0.10186739578934668, "market_dynamics": 0.974721, "expectation": {"probability": 51.2055, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.747953, "high": 49.071566, "low": 47.335821, "close": 48.0615, "volume": 30544}, "trend_line": 46.29908, "activity_lines": {"activity_5": 48.759513, "activity_10": 48.3669, "activity_20": 47.131822, "activity_30": 46.536655}, "trend_signal": 1, "fair_value": 47.643163, "relative_strength": -4.338181, "rate_of_change": 0.09702902655326251, "market_dynamics": 0.941367, "expectation": {"probability": 50.2097, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.149732, "high": 48.583178, "low": 47.613025, "close": 48.1007, "volume": 32041}, "trend_line": 46.32256, "activity_lines": {"activity_5": 48.509233, "activity_10": 48.414033, "activity_20": 47.319919, "activity_30": 46.652888}, "trend_signal": 1, "fair_value": 47.699574, "relative_strength": -4.838767, "rate_of_change": 0.050713750683612696, "market_dynamics": 0.852404, "expectation": {"probability": 48.3958, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.693995, "high": 50.331674, "low": 48.332136, "close": 50.2189, "volume": 38450}, "trend_line": 46.356643, "activity_lines": {"activity_5": 48.99698, "activity_10": 48.812429, "activity_20": 47.690475, "activity_30": 46.904265}, "trend_signal": 1, "fair_value": 47.777946, "relative_strength": -3.025225, "rate_of_change": 0.07357753975599668, "market_dynamics": 0.947191, "expectation": {"probability": 49.4009, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.98331, "high": 49.473633, "low": 48.562122, "close": 48.8166, "volume": 22702}, "trend_line": 46.375147, "activity_lines": {"activity_5": 48.95976, "activity_10": 48.868885, "activity_20": 47.902806, "activity_30": 47.062972}, "trend_signal": 1, "fair_value": 47.851284, "relative_strength": -4.43173, "rate_of_change": 0.03991660914704302, "market_dynamics": 0.830186, "expectation": {"probability": 51.484, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.218587, "high": 49.699103, "low": 48.689039, "close": 48.9342, "volume": 30167}, "trend_line": 46.385867, "activity_lines": {"activity_5": 48.990467, "activity_10": 48.92362, "activity_20": 48.106213, "activity_30": 47.228072}, "trend_signal": 1, "fair_value": 47.925523, "relative_strength": -3.971786, "rate_of_change": 0.023115829692139146, "market_dynamics": 0.733683, "expectation": {"probability": 50.4043, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.973677, "high": 49.121069, "low": 47.214791, "close": 47.2934, "volume": 34552}, "trend_line": 46.36849, "activity_lines": {"activity_5": 48.479473, "activity_10": 48.643705, "activity_20": 48.128692, "activity_30": 47.286623}, "trend_signal": 1, "fair_value": 47.991092, "relative_strength": -4.308394, "rate_of_change": -0.03746184155617099, "market_dynamics": 0.482509, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.97893, "high": 48.747641, "low": 46.96419, "close": 47.6646, "volume": 47925}, "trend_line": 46.330567, "activity_lines": {"activity_5": 48.14342, "activity_10": 48.444151, "activity_20": 48.169049, "activity_30": 47.370243}, "trend_signal": 1, "fair_value": 48.046414, "relative_strength": -2.762584, "rate_of_change": -0.08178614399562993, "market_dynamics": 0.05599, "expectation": {"probability": 50.4466, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.48005, "high": 47.735531, "low": 45.956994, "close": 46.8724, "volume": 147510}, "trend_line": 46.39127, "activity_lines": {"activity_5": 47.572373, "activity_10": 48.117205, "activity_20": 48.111811, "activity_30": 47.4052}, "trend_signal": 1, "fair_value": 48.08324, "relative_strength": -4.613446, "rate_of_change": 0.13102149170761632, "market_dynamics": -0.18237, "expectation": {"probability": 54.0638, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.674297, "high": 48.197353, "low": 46.1428, "close": 46.1428, "volume": 92103}, "trend_line": 46.505497, "activity_lines": {"activity_5": 46.981227, "activity_10": 47.70276, "activity_20": 47.971607, "activity_30": 47.389169}, "trend_signal": 1, "fair_value": 48.115238, "relative_strength": -6.238445, "rate_of_change": 0.24622520573375045, "market_dynamics": -0.461977, "expectation": {"probability": 53.9963, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.37954, "high": 47.706074, "low": 44.9573, "close": 44.9573, "volume": 259099}, "trend_line": 46.55909, "activity_lines": {"activity_5": 46.173167, "activity_10": 47.129218, "activity_20": 47.709388, "activity_30": 47.289286}, "trend_signal": 0, "fair_value": 48.144704, "relative_strength": -6.13962, "rate_of_change": 0.11524014032147498, "market_dynamics": -0.527953, "expectation": {"probability": 54.2765, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.866333, "high": 45.475556, "low": 44.349476, "close": 44.5177, "volume": 152183}, "trend_line": 46.534407, "activity_lines": {"activity_5": 45.4837, "activity_10": 46.549484, "activity_20": 47.407558, "activity_30": 47.157583}, "trend_signal": 0, "fair_value": 48.186198, "relative_strength": -4.40467, "rate_of_change": -0.053014352299402795, "market_dynamics": -0.65795, "expectation": {"probability": 53.4177, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.033377, "high": 47.843664, "low": 44.316066, "close": 47.5194, "volume": 146810}, "trend_line": 46.64995, "activity_lines": {"activity_5": 45.979847, "activity_10": 46.579945, "activity_20": 47.400199, "activity_30": 47.221131}, "trend_signal": 0, "fair_value": 48.22652, "relative_strength": -3.269369, "rate_of_change": 0.24829584698478113, "market_dynamics": -0.626104, "expectation": {"probability": 48.2334, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.519361, "high": 47.519361, "low": 46.536744, "close": 47.3476, "volume": 51317}, "trend_line": 46.72695, "activity_lines": {"activity_5": 46.428407, "activity_10": 46.58974, "activity_20": 47.370378, "activity_30": 47.266141}, "trend_signal": 0, "fair_value": 48.265033, "relative_strength": -4.622649, "rate_of_change": 0.16505912653712446, "market_dynamics": -0.579625, "expectation": {"probability": 50.9239, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.293426, "high": 50.68346, "low": 47.067424, "close": 49.641, "volume": 114609}, "trend_line": 46.8953, "activity_lines": {"activity_5": 47.609753, "activity_10": 47.068722, "activity_20": 47.549869, "activity_30": 47.454144}, "trend_signal": 1, "fair_value": 48.31275, "relative_strength": -1.993253, "rate_of_change": 0.36028458951418113, "market_dynamics": -0.373786, "expectation": {"probability": 46.8005, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.749852, "high": 50.093867, "low": 49.328702, "close": 49.9563, "volume": 117370}, "trend_line": 47.101993, "activity_lines": {"activity_5": 48.662987, "activity_10": 47.590042, "activity_20": 47.749411, "activity_30": 47.651628}, "trend_signal": 1, "fair_value": 48.354776, "relative_strength": -2.075622, "rate_of_change": 0.4407541907184757, "market_dynamics": -0.058474, "expectation": {"probability": 46.6995, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.877668, "high": 50.9782, "low": 49.376533, "close": 50.9782, "volume": 280125}, "trend_line": 47.347147, "activity_lines": {"activity_5": 49.723587, "activity_10": 48.278578, "activity_20": 48.031898, "activity_30": 47.901706}, "trend_signal": 1, "fair_value": 48.398451, "relative_strength": -0.66995, "rate_of_change": 0.5204747917991484, "market_dynamics": 0.270384, "expectation": {"probability": 47.3599, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.703077, "high": 51.587433, "low": 50.483462, "close": 51.3123, "volume": 295908}, "trend_line": 47.623763, "activity_lines": {"activity_5": 50.464853, "activity_10": 48.960864, "activity_20": 48.332028, "activity_30": 48.157522}, "trend_signal": 1, "fair_value": 48.44386, "relative_strength": -0.107214, "rate_of_change": 0.5842294996148281, "market_dynamics": 0.673983, "expectation": {"probability": 47.3599, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.371272, "high": 55.026611, "low": 51.35162, "close": 54.3093, "volume": 560325}, "trend_line": 47.96603, "activity_lines": {"activity_5": 51.95226, "activity_10": 50.121736, "activity_20": 48.904575, "activity_30": 48.588847}, "trend_signal": 1, "fair_value": 48.496096, "relative_strength": 3.340351, "rate_of_change": 0.7186895332063675, "market_dynamics": 1.031152, "expectation": {"probability": 47.3342, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.659555, "high": 56.312923, "low": 54.334787, "close": 55.9667, "volume": 445416}, "trend_line": 48.35726, "activity_lines": {"activity_5": 53.52802, "activity_10": 51.448738, "activity_20": 49.611383, "activity_30": 49.105019}, "trend_signal": 1, "fair_value": 48.556922, "relative_strength": 5.616012, "rate_of_change": 0.8156397350374693, "market_dynamics": 1.354833, "expectation": {"probability": 47.437, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.293174, "high": 56.902656, "low": 55.690876, "close": 55.7577, "volume": 191444}, "trend_line": 48.701483, "activity_lines": {"activity_5": 54.6124, "activity_10": 52.559124, "activity_20": 50.26629, "activity_30": 49.582467}, "trend_signal": 1, "fair_value": 48.622638, "relative_strength": 4.935166, "rate_of_change": 0.7118331352934526, "market_dynamics": 1.425154, "expectation": {"probability": 49.0533, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.417296, "high": 55.44682, "low": 53.359642, "close": 53.4678, "volume": 431608}, "trend_line": 48.939653, "activity_lines": {"activity_5": 54.54672, "activity_10": 53.056793, "activity_20": 50.670991, "activity_30": 49.889971}, "trend_signal": 1, "fair_value": 48.656843, "relative_strength": 2.315777, "rate_of_change": 0.48904054934014357, "market_dynamics": 1.470027, "expectation": {"probability": 47.9084, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.606451, "high": 54.667853, "low": 53.311207, "close": 54.069, "volume": 160639}, "trend_line": 49.20068, "activity_lines": {"activity_5": 54.515467, "activity_10": 53.501042, "activity_20": 51.107206, "activity_30": 50.220897}, "trend_signal": 1, "fair_value": 48.690146, "relative_strength": 1.702297, "rate_of_change": 0.533365040410071, "market_dynamics": 1.243408, "expectation": {"probability": 46.0904, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.852536, "high": 54.826841, "low": 53.14395, "close": 54.817, "volume": 169820}, "trend_line": 49.513407, "activity_lines": {"activity_5": 54.549767, "activity_10": 53.962207, "activity_20": 51.586239, "activity_30": 50.58324}, "trend_signal": 1, "fair_value": 48.716227, "relative_strength": 1.98906, "rate_of_change": 0.6356151988143303, "market_dynamics": 1.010348, "expectation": {"probability": 46.1907, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.328776, "high": 56.163235, "low": 54.723525, "close": 55.2528, "volume": 227879}, "trend_line": 49.770303, "activity_lines": {"activity_5": 54.695487, "activity_10": 54.366802, "activity_20": 52.08488, "activity_30": 50.953524}, "trend_signal": 1, "fair_value": 48.764147, "relative_strength": 1.842009, "rate_of_change": 0.5188412908043222, "market_dynamics": 0.931831, "expectation": {"probability": 47.437, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.387849, "high": 56.282735, "low": 54.452908, "close": 55.3288, "volume": 201696}, "trend_line": 50.050047, "activity_lines": {"activity_5": 54.914133, "activity_10": 54.683182, "activity_20": 52.560111, "activity_30": 51.312136}, "trend_signal": 1, "fair_value": 48.790094, "relative_strength": 0.710693, "rate_of_change": 0.5620701163904928, "market_dynamics": 0.864367, "expectation": {"probability": 47.437, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.954826, "high": 56.81831, "low": 54.177349, "close": 56.6513, "volume": 261340}, "trend_line": 50.338383, "activity_lines": {"activity_5": 55.602207, "activity_10": 55.142335, "activity_20": 53.130844, "activity_30": 51.738024}, "trend_signal": 1, "fair_value": 48.808459, "relative_strength": 1.832932, "rate_of_change": 0.5760953631072535, "market_dynamics": 0.980233, "expectation": {"probability": 47.6542, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.923088, "high": 57.822598, "low": 55.145422, "close": 57.1396, "volume": 492954}, "trend_line": 50.6237, "activity_lines": {"activity_5": 56.240813, "activity_10": 55.587122, "activity_20": 53.70352, "activity_30": 52.176812}, "trend_signal": 1, "fair_value": 48.840459, "relative_strength": 3.179743, "rate_of_change": 0.5667981031492394, "market_dynamics": 1.204211, "expectation": {"probability": 48.8947, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.53928, "high": 57.395488, "low": 55.942886, "close": 57.2085, "volume": 195288}, "trend_line": 50.885453, "activity_lines": {"activity_5": 56.69768, "activity_10": 55.938485, "activity_20": 54.237639, "activity_30": 52.601638}, "trend_signal": 1, "fair_value": 48.889366, "relative_strength": 1.781186, "rate_of_change": 0.5170562404565426, "market_dynamics": 1.230337, "expectation": {"probability": 50.1298, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.247805, "high": 58.025182, "low": 57.15185, "close": 57.8875, "volume": 169715}, "trend_line": 51.173453, "activity_lines": {"activity_5": 57.221447, "activity_10": 56.360591, "activity_20": 54.787205, "activity_30": 53.053383}, "trend_signal": 1, "fair_value": 48.94754, "relative_strength": 2.15758, "rate_of_change": 0.5659770779676537, "market_dynamics": 1.258445, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.104001, "high": 58.447961, "low": 56.696672, "close": 57.2226, "volume": 427149}, "trend_line": 51.447117, "activity_lines": {"activity_5": 57.347933, "activity_10": 56.626882, "activity_20": 55.21752, "activity_30": 53.44365}, "trend_signal": 1, "fair_value": 48.977984, "relative_strength": 1.325401, "rate_of_change": 0.5347772799306636, "market_dynamics": 1.185662, "expectation": {"probability": 51.349, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.050998, "high": 57.316718, "low": 55.919229, "close": 56.5294, "volume": 394792}, "trend_line": 51.72938, "activity_lines": {"activity_5": 57.1171, "activity_10": 56.740502, "activity_20": 55.52341, "activity_30": 53.771539}, "trend_signal": 1, "fair_value": 49.011418, "relative_strength": 0.160003, "rate_of_change": 0.548646875586829, "market_dynamics": 0.835843, "expectation": {"probability": 51.4628, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.875043, "high": 59.190241, "low": 56.412004, "close": 58.4612, "volume": 355539}, "trend_line": 52.07473, "activity_lines": {"activity_5": 57.538327, "activity_10": 57.149693, "activity_20": 55.956083, "activity_30": 54.20585}, "trend_signal": 1, "fair_value": 49.068832, "relative_strength": 1.303057, "rate_of_change": 0.6676090067192055, "market_dynamics": 0.675555, "expectation": {"probability": 51.4643, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 58.80603, "high": 59.84048, "low": 58.037581, "close": 59.4267, "volume": 445345}, "trend_line": 52.381657, "activity_lines": {"activity_5": 58.19328, "activity_10": 57.654571, "activity_20": 56.428604, "activity_30": 54.680171}, "trend_signal": 1, "fair_value": 49.12444, "relative_strength": 2.58407, "rate_of_change": 0.5893971989869071, "market_dynamics": 0.628219, "expectation": {"probability": 51.5753, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.732058, "high": 59.732058, "low": 57.535085, "close": 58.3922, "volume": 393948}, "trend_line": 52.700843, "activity_lines": {"activity_5": 58.35552, "activity_10": 57.887545, "activity_20": 56.745081, "activity_30": 55.067948}, "trend_signal": 1, "fair_value": 49.182518, "relative_strength": 1.640347, "rate_of_change": 0.6093468940854658, "market_dynamics": 0.53621, "expectation": {"probability": 52.2778, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.914354, "high": 59.060852, "low": 56.525762, "close": 56.8159, "volume": 271271}, "trend_line": 52.963567, "activity_lines": {"activity_5": 57.95868, "activity_10": 57.77684, "activity_20": 56.869763, "activity_30": 55.333435}, "trend_signal": 1, "fair_value": 49.229509, "relative_strength": 0.356412, "rate_of_change": 0.49851953981077424, "market_dynamics": 0.396136, "expectation": {"probability": 51.2357, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.032679, "high": 57.469315, "low": 55.158256, "close": 55.5744, "volume": 233936}, "trend_line": 53.2396, "activity_lines": {"activity_5": 57.17512, "activity_10": 57.413369, "activity_20": 56.843541, "activity_30": 55.501876}, "trend_signal": 1, "fair_value": 49.270631, "relative_strength": 1.230362, "rate_of_change": 0.5211752448621999, "market_dynamics": 0.064091, "expectation": {"probability": 51.0105, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.958819, "high": 57.87994, "low": 55.594298, "close": 57.6897, "volume": 231007}, "trend_line": 53.57377, "activity_lines": {"activity_5": 57.160327, "activity_10": 57.454078, "activity_20": 56.99689, "activity_30": 55.78898}, "trend_signal": 1, "fair_value": 49.325806, "relative_strength": 2.254876, "rate_of_change": 0.6276718833349617, "market_dynamics": -0.289184, "expectation": {"probability": 49.1946, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.106541, "high": 59.042472, "low": 56.648459, "close": 58.6681, "volume": 220417}, "trend_line": 53.96696, "activity_lines": {"activity_5": 57.5231, "activity_10": 57.662676, "activity_20": 57.213052, "activity_30": 56.117646}, "trend_signal": 1, "fair_value": 49.388253, "relative_strength": 3.238963, "rate_of_change": 0.733922589356689, "market_dynamics": -0.510179, "expectation": {"probability": 50.1088, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.865136, "high": 60.116328, "low": 58.73716, "close": 59.7124, "volume": 4304890}, "trend_line": 54.41928, "activity_lines": {"activity_5": 58.284547, "activity_10": 58.034609, "activity_20": 57.507914, "activity_30": 56.48832}, "trend_signal": 1, "fair_value": 49.464528, "relative_strength": 2.996408, "rate_of_change": 0.8381424486389455, "market_dynamics": -0.297045, "expectation": {"probability": 51.2354, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.145919, "high": 60.71733, "low": 59.397174, "close": 60.0474, "volume": 307261}, "trend_line": 54.922283, "activity_lines": {"activity_5": 59.069647, "activity_10": 58.434271, "activity_20": 57.816845, "activity_30": 56.851424}, "trend_signal": 1, "fair_value": 49.54214, "relative_strength": 1.772505, "rate_of_change": 0.9243102812091589, "market_dynamics": -0.062072, "expectation": {"probability": 51.3408, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.155684, "high": 60.726601, "low": 59.377088, "close": 60.5005, "volume": 562184}, "trend_line": 55.455043, "activity_lines": {"activity_5": 59.790347, "activity_10": 58.864955, "activity_20": 58.1485, "activity_30": 57.211309}, "trend_signal": 1, "fair_value": 49.60538, "relative_strength": 2.411004, "rate_of_change": 0.970025226373061, "market_dynamics": 0.120036, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.85526, "high": 60.85526, "low": 59.427619, "close": 60.806, "volume": 222922}, "trend_line": 55.89793, "activity_lines": {"activity_5": 60.284473, "activity_10": 59.278982, "activity_20": 58.475762, "activity_30": 57.556532}, "trend_signal": 1, "fair_value": 49.664707, "relative_strength": 3.197189, "rate_of_change": 0.798641523008104, "market_dynamics": 0.265208, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.268992, "high": 61.39086, "low": 59.077929, "close": 59.2395, "volume": 286393}, "trend_line": 56.294327, "activity_lines": {"activity_5": 60.04868, "activity_10": 59.365558, "activity_20": 58.621753, "activity_30": 57.772117}, "trend_signal": 1, "fair_value": 49.712854, "relative_strength": -0.739051, "rate_of_change": 0.709144327884772, "market_dynamics": -0.004182, "expectation": {"probability": 53.4598, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.845386, "high": 60.813007, "low": 58.262942, "close": 58.6582, "volume": 4104371}, "trend_line": 56.5949, "activity_lines": {"activity_5": 59.581027, "activity_10": 59.349847, "activity_20": 58.691322, "activity_30": 57.924625}, "trend_signal": 1, "fair_value": 49.769438, "relative_strength": -3.32971, "rate_of_change": 0.5339312431961394, "market_dynamics": -0.090781, "expectation": {"probability": 53.4727, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.46118, "high": 59.573656, "low": 58.136067, "close": 58.8257, "volume": 300985}, "trend_line": 56.890547, "activity_lines": {"activity_5": 59.239487, "activity_10": 59.359755, "activity_20": 58.760627, "activity_30": 58.068548}, "trend_signal": 1, "fair_value": 49.813638, "relative_strength": -3.700581, "rate_of_change": 0.5223915935888134, "market_dynamics": -0.32273, "expectation": {"probability": 51.2186, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.870066, "high": 59.67699, "low": 58.268546, "close": 59.2152, "volume": 341009}, "trend_line": 57.165113, "activity_lines": {"activity_5": 59.109227, "activity_10": 59.403938, "activity_20": 58.850376, "activity_30": 58.218525}, "trend_signal": 1, "fair_value": 49.861896, "relative_strength": -3.011968, "rate_of_change": 0.4826214801555697, "market_dynamics": -0.617078, "expectation": {"probability": 52.1095, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.6392, "high": 59.668783, "low": 58.594035, "close": 58.8306, "volume": 508326}, "trend_line": 57.415723, "activity_lines": {"activity_5": 58.936453, "activity_10": 59.311998, "activity_20": 58.891287, "activity_30": 58.325976}, "trend_signal": 1, "fair_value": 49.906492, "relative_strength": -5.412265, "rate_of_change": 0.43839675432811925, "market_dynamics": -0.751386, "expectation": {"probability": 53.2738, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.988426, "high": 62.508798, "low": 58.672874, "close": 61.927, "volume": 741208}, "trend_line": 57.669647, "activity_lines": {"activity_5": 59.927507, "activity_10": 59.762296, "activity_20": 59.21904, "activity_30": 58.617026}, "trend_signal": 1, "fair_value": 49.993924, "relative_strength": -1.423025, "rate_of_change": 0.4422551641472804, "market_dynamics": -0.622843, "expectation": {"probability": 52.2003, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.400232, "high": 65.664214, "low": 62.341066, "close": 63.0905, "volume": 2054958}, "trend_line": 57.907107, "activity_lines": {"activity_5": 61.127227, "activity_10": 60.364887, "activity_20": 59.635135, "activity_30": 58.966759}, "trend_signal": 1, "fair_value": 50.07747, "relative_strength": 2.336539, "rate_of_change": 0.4117590662554355, "market_dynamics": -0.162969, "expectation": {"probability": 51.9064, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.248298, "high": 66.186572, "low": 62.775069, "close": 65.9009, "volume": 9544707}, "trend_line": 58.245213, "activity_lines": {"activity_5": 62.96826, "activity_10": 61.41704, "activity_20": 60.29411, "activity_30": 59.482487}, "trend_signal": 1, "fair_value": 50.175189, "relative_strength": 7.576548, "rate_of_change": 0.5838765179548621, "market_dynamics": 0.503335, "expectation": {"probability": 53.8077, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.147466, "high": 67.372496, "low": 60.898564, "close": 61.4635, "volume": 2761254}, "trend_line": 58.511737, "activity_lines": {"activity_5": 62.85848, "activity_10": 61.555965, "activity_20": 60.48915, "activity_30": 59.690119}, "trend_signal": 1, "fair_value": 50.238187, "relative_strength": 2.443197, "rate_of_change": 0.4575895361563823, "market_dynamics": 0.866486, "expectation": {"probability": 52.9285, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.972676, "high": 61.581793, "low": 57.61768, "close": 61.0493, "volume": 1886216}, "trend_line": 58.744413, "activity_lines": {"activity_5": 62.460747, "activity_10": 61.602073, "activity_20": 60.621248, "activity_30": 59.853832}, "trend_signal": 1, "fair_value": 50.302296, "relative_strength": 1.683314, "rate_of_change": 0.3976569692333779, "market_dynamics": 0.80137, "expectation": {"probability": 52.8148, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.108463, "high": 62.972188, "low": 60.151949, "close": 62.489, "volume": 708706}, "trend_line": 59.000147, "activity_lines": {"activity_5": 62.395, "activity_10": 61.90552, "activity_20": 60.878135, "activity_30": 60.095419}, "trend_signal": 1, "fair_value": 50.385379, "relative_strength": 0.059649, "rate_of_change": 0.43533331416554766, "market_dynamics": 0.536039, "expectation": {"probability": 53.5553, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.577819, "high": 65.17116, "low": 62.282877, "close": 64.9839, "volume": 1070519}, "trend_line": 59.324517, "activity_lines": {"activity_5": 63.12342, "activity_10": 62.603504, "activity_20": 61.358049, "activity_30": 60.481467}, "trend_signal": 1, "fair_value": 50.469863, "relative_strength": 2.524128, "rate_of_change": 0.5497782912303623, "market_dynamics": 0.281481, "expectation": {"probability": 53.7643, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.585341, "high": 65.585341, "low": 63.84981, "close": 64.9641, "volume": 779123}, "trend_line": 59.645693, "activity_lines": {"activity_5": 63.719013, "activity_10": 63.182875, "activity_20": 61.804689, "activity_30": 60.845311}, "trend_signal": 1, "fair_value": 50.549615, "relative_strength": 2.169561, "rate_of_change": 0.5413883099966937, "market_dynamics": 0.345994, "expectation": {"probability": 53.3138, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.39215, "high": 64.648535, "low": 60.63512, "close": 60.8422, "volume": 866576}, "trend_line": 59.78539, "activity_lines": {"activity_5": 63.003093, "activity_10": 62.901202, "activity_20": 61.819965, "activity_30": 60.922505}, "trend_signal": 1, "fair_value": 50.612556, "relative_strength": -0.208694, "rate_of_change": 0.234211378850101, "market_dynamics": 0.245825, "expectation": {"probability": 53.626, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.931006, "high": 63.692081, "low": 58.958908, "close": 63.485, "volume": 9129921}, "trend_line": 59.996903, "activity_lines": {"activity_5": 63.209527, "activity_10": 63.070456, "activity_20": 62.061852, "activity_30": 61.16119}, "trend_signal": 1, "fair_value": 50.693322, "relative_strength": 0.090215, "rate_of_change": 0.35378710417378495, "market_dynamics": 0.374159, "expectation": {"probability": 53.9078, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.563849, "high": 65.822012, "low": 63.110244, "close": 65.0923, "volume": 1622792}, "trend_line": 60.259697, "activity_lines": {"activity_5": 63.789347, "activity_10": 63.447322, "activity_20": 62.429219, "activity_30": 61.489925}, "trend_signal": 1, "fair_value": 50.777945, "relative_strength": 1.131873, "rate_of_change": 0.4380126087508209, "market_dynamics": 0.312967, "expectation": {"probability": 53.9078, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.459547, "high": 65.706564, "low": 64.451717, "close": 65.0742, "volume": 1690689}, "trend_line": 60.499253, "activity_lines": {"activity_5": 64.18958, "activity_10": 63.763345, "activity_20": 62.76427, "activity_30": 61.800538}, "trend_signal": 1, "fair_value": 50.860708, "relative_strength": 0.519429, "rate_of_change": 0.3975393371128307, "market_dynamics": 0.251768, "expectation": {"probability": 53.1625, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.837055, "high": 65.4793, "low": 63.967555, "close": 65.4793, "volume": 1236274}, "trend_line": 60.774477, "activity_lines": {"activity_5": 64.718827, "activity_10": 64.116956, "activity_20": 63.11237, "activity_30": 62.121832}, "trend_signal": 1, "fair_value": 50.944676, "relative_strength": 0.815704, "rate_of_change": 0.45492131944173647, "market_dynamics": 0.46509, "expectation": {"probability": 53.2406, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.172975, "high": 65.844861, "low": 64.095981, "close": 65.8251, "volume": 1071114}, "trend_line": 61.084333, "activity_lines": {"activity_5": 65.328993, "activity_10": 64.541105, "activity_20": 63.467538, "activity_30": 62.447678}, "trend_signal": 1, "fair_value": 51.031506, "relative_strength": 0.105908, "rate_of_change": 0.5098456050884708, "market_dynamics": 0.435233, "expectation": {"probability": 54.0594, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.844846, "high": 67.593726, "low": 65.61759, "close": 66.6353, "volume": 1135164}, "trend_line": 61.356803, "activity_lines": {"activity_5": 65.877033, "activity_10": 65.033262, "activity_20": 63.874511, "activity_30": 62.805805}, "trend_signal": 1, "fair_value": 51.115734, "relative_strength": 0.370885, "rate_of_change": 0.44605545582366996, "market_dynamics": 0.468586, "expectation": {"probability": 54.2406, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.546433, "high": 66.65512, "low": 64.530772, "close": 64.926, "volume": 1166430}, "trend_line": 61.540113, "activity_lines": {"activity_5": 65.645287, "activity_10": 65.113073, "activity_20": 64.090936, "activity_30": 63.036076}, "trend_signal": 1, "fair_value": 51.18582, "relative_strength": -1.304145, "rate_of_change": 0.2987606769537825, "market_dynamics": 0.320188, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.370632, "high": 66.684764, "low": 64.402325, "close": 64.6197, "volume": 1872673}, "trend_line": 61.747697, "activity_lines": {"activity_5": 65.322527, "activity_10": 65.092884, "activity_20": 64.251111, "activity_30": 63.234759}, "trend_signal": 1, "fair_value": 51.2251, "relative_strength": -0.433402, "rate_of_change": 0.3373149477317408, "market_dynamics": 0.069087, "expectation": {"probability": 52.6068, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.441798, "high": 71.73374, "low": 64.293587, "close": 71.4472, "volume": 2774343}, "trend_line": 62.235407, "activity_lines": {"activity_5": 67.3059, "activity_10": 66.32068, "activity_20": 65.033136, "activity_30": 63.860533}, "trend_signal": 1, "fair_value": 51.310371, "relative_strength": 4.903216, "rate_of_change": 0.7898432228168766, "market_dynamics": 0.386391, "expectation": {"probability": 53.5039, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.563734, "high": 73.01627, "low": 69.209243, "close": 69.4612, "volume": 3137700}, "trend_line": 62.6983, "activity_lines": {"activity_5": 68.229413, "activity_10": 67.069511, "activity_20": 65.565915, "activity_30": 64.326714}, "trend_signal": 1, "fair_value": 51.387097, "relative_strength": 4.030718, "rate_of_change": 0.7437775734317944, "market_dynamics": 0.641498, "expectation": {"probability": 53.7362, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.727985, "high": 72.030184, "low": 68.957291, "close": 71.9709, "volume": 2249325}, "trend_line": 63.17434, "activity_lines": {"activity_5": 69.747087, "activity_10": 68.117942, "activity_20": 66.288923, "activity_30": 64.924946}, "trend_signal": 1, "fair_value": 51.496821, "relative_strength": 5.850594, "rate_of_change": 0.7592550356229715, "market_dynamics": 1.075887, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.830495, "high": 73.492501, "low": 71.916631, "close": 72.3167, "volume": 1851502}, "trend_line": 63.629293, "activity_lines": {"activity_5": 71.02432, "activity_10": 69.074956, "activity_20": 66.982292, "activity_30": 65.514775}, "trend_signal": 1, "fair_value": 51.624343, "relative_strength": 4.984375, "rate_of_change": 0.7201547337099147, "market_dynamics": 1.582153, "expectation": {"probability": 55.2456, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.366073, "high": 72.534044, "low": 70.468983, "close": 70.716, "volume": 1468598}, "trend_line": 63.99608, "activity_lines": {"activity_5": 71.275273, "activity_10": 69.609582, "activity_20": 67.473738, "activity_30": 65.971982}, "trend_signal": 1, "fair_value": 51.731861, "relative_strength": 1.715119, "rate_of_change": 0.5764436200792019, "market_dynamics": 1.397494, "expectation": {"probability": 54.89, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.972916, "high": 71.119447, "low": 68.601554, "close": 68.9869, "volume": 1336493}, "trend_line": 64.294063, "activity_lines": {"activity_5": 70.54344, "activity_10": 69.727247, "activity_20": 67.764196, "activity_30": 66.293971}, "trend_signal": 1, "fair_value": 51.84495, "relative_strength": -0.136509, "rate_of_change": 0.46562695715111774, "market_dynamics": 1.177999, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.056066, "high": 69.629146, "low": 64.550476, "close": 65.7658, "volume": 1759698}, "trend_line": 64.469573, "activity_lines": {"activity_5": 68.901927, "activity_10": 69.195484, "activity_20": 67.733188, "activity_30": 66.388922}, "trend_signal": 1, "fair_value": 51.924962, "relative_strength": -2.881346, "rate_of_change": 0.2729801039327733, "market_dynamics": 0.677404, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.564994, "high": 66.743757, "low": 64.980565, "close": 65.7532, "volume": 921913}, "trend_line": 64.63448, "activity_lines": {"activity_5": 67.502573, "activity_10": 68.662507, "activity_20": 67.680492, "activity_30": 66.471736}, "trend_signal": 1, "fair_value": 51.998612, "relative_strength": -3.3952, "rate_of_change": 0.2557904331086534, "market_dynamics": 0.072926, "expectation": {"probability": 52.6254, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.247982, "high": 66.357406, "low": 64.565884, "close": 66.3475, "volume": 1017174}, "trend_line": 64.871413, "activity_lines": {"activity_5": 66.715833, "activity_10": 68.253624, "activity_20": 67.661997, "activity_30": 66.582254}, "trend_signal": 1, "fair_value": 52.085853, "relative_strength": -1.958023, "rate_of_change": 0.3665736925554404, "market_dynamics": -0.409869, "expectation": {"probability": 51.4513, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.684327, "high": 66.836873, "low": 63.90086, "close": 64.3268, "volume": 976225}, "trend_line": 65.060367, "activity_lines": {"activity_5": 65.653473, "activity_10": 67.451495, "activity_20": 67.43268, "activity_30": 66.547117}, "trend_signal": 1, "fair_value": 52.159888, "relative_strength": -3.001058, "rate_of_change": 0.2912746790331134, "market_dynamics": -0.913384, "expectation": {"probability": 53.9315, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.534275, "high": 68.338472, "low": 63.375786, "close": 68.0314, "volume": 1494989}, "trend_line": 65.367223, "activity_lines": {"activity_5": 66.251927, "activity_10": 67.328255, "activity_20": 67.559311, "activity_30": 66.738797}, "trend_signal": 1, "fair_value": 52.288116, "relative_strength": -0.327893, "rate_of_change": 0.47164812334980566, "market_dynamics": -0.950577, "expectation": {"probability": 51.3546, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.645594, "high": 69.497473, "low": 68.348427, "close": 68.6555, "volume": 1037024}, "trend_line": 65.6819, "activity_lines": {"activity_5": 67.122113, "activity_10": 67.380593, "activity_20": 67.730775, "activity_30": 66.950944}, "trend_signal": 1, "fair_value": 52.424404, "relative_strength": -1.101083, "rate_of_change": 0.48139875851847524, "market_dynamics": -0.864536, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.189894, "high": 69.685634, "low": 67.744144, "close": 68.7347, "volume": 1639218}, "trend_line": 66.012037, "activity_lines": {"activity_5": 67.826053, "activity_10": 67.46198, "activity_20": 67.872575, "activity_30": 67.147898}, "trend_signal": 1, "fair_value": 52.554114, "relative_strength": 0.01042, "rate_of_change": 0.5026301005299902, "market_dynamics": -0.708547, "expectation": {"probability": 52.4493, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.991332, "high": 69.804512, "low": 66.981526, "close": 68.3583, "volume": 1646667}, "trend_line": 66.226413, "activity_lines": {"activity_5": 68.20576, "activity_10": 67.533771, "activity_20": 67.953529, "activity_30": 67.29927}, "trend_signal": 1, "fair_value": 52.674453, "relative_strength": -0.351739, "rate_of_change": 0.3247528931730848, "market_dynamics": -0.483646, "expectation": {"probability": 53.6773, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.784262, "high": 68.784262, "low": 66.82296, "close": 67.7838, "volume": 1671299}, "trend_line": 66.382857, "activity_lines": {"activity_5": 68.259913, "activity_10": 67.573078, "activity_20": 67.964216, "activity_30": 67.399747}, "trend_signal": 1, "fair_value": 52.797897, "relative_strength": -2.559621, "rate_of_change": 0.23622599037638894, "market_dynamics": -0.523635, "expectation": {"probability": 53.4436, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.843232, "high": 68.001721, "low": 64.268015, "close": 64.5843, "volume": 1084803}, "trend_line": 66.33897, "activity_lines": {"activity_5": 67.0171, "activity_10": 67.083971, "activity_20": 67.657286, "activity_30": 67.283711}, "trend_signal": 1, "fair_value": 52.897256, "relative_strength": -5.54605, "rate_of_change": -0.06611194814950193, "market_dynamics": -0.678883, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.762583, "high": 65.558495, "low": 63.841366, "close": 64.7923, "volume": 1663298}, "trend_line": 66.44993, "activity_lines": {"activity_5": 66.073427, "activity_10": 66.712729, "activity_20": 67.374427, "activity_30": 67.183926}, "trend_signal": 0, "fair_value": 53.003535, "relative_strength": -4.238015, "rate_of_change": 0.16726216882775163, "market_dynamics": -0.843881, "expectation": {"probability": 53.0778, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.129128, "high": 65.416389, "low": 60.077287, "close": 61.5235, "volume": 3116178}, "trend_line": 66.465737, "activity_lines": {"activity_5": 64.2977, "activity_10": 65.76486, "activity_20": 66.785172, "activity_30": 66.866092}, "trend_signal": 0, "fair_value": 53.091542, "relative_strength": -6.084222, "rate_of_change": 0.02378783544242929, "market_dynamics": -0.99365, "expectation": {"probability": 51.8476, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.681555, "high": 61.231314, "low": 58.977796, "close": 60.9391, "volume": 1541810}, "trend_line": 66.414073, "activity_lines": {"activity_5": 62.80792, "activity_10": 64.78764, "activity_20": 66.164602, "activity_30": 66.509534}, "trend_signal": 0, "fair_value": 53.156255, "relative_strength": -4.750274, "rate_of_change": -0.07773027477300429, "market_dynamics": -1.120555, "expectation": {"probability": 50.3695, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.651805, "high": 62.306035, "low": 60.536107, "close": 61.3551, "volume": 1138441}, "trend_line": 66.293113, "activity_lines": {"activity_5": 61.95142, "activity_10": 63.984391, "activity_20": 65.602637, "activity_30": 66.183149}, "trend_signal": 0, "fair_value": 53.222543, "relative_strength": -4.508574, "rate_of_change": -0.1821300735463049, "market_dynamics": -1.148304, "expectation": {"probability": 51.2566, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.348986, "high": 63.441956, "low": 60.033776, "close": 60.481, "volume": 1287858}, "trend_line": 66.143677, "activity_lines": {"activity_5": 61.232133, "activity_10": 63.076245, "activity_20": 64.972969, "activity_30": 65.808174}, "trend_signal": 0, "fair_value": 53.285883, "relative_strength": -4.359324, "rate_of_change": -0.2254170806551331, "market_dynamics": -1.206555, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.789017, "high": 63.570924, "low": 54.95653, "close": 56.4072, "volume": 1840972}, "trend_line": 65.995843, "activity_lines": {"activity_5": 59.428467, "activity_10": 61.564689, "activity_20": 64.00754, "activity_30": 65.180014}, "trend_signal": 0, "fair_value": 53.341295, "relative_strength": -1.867391, "rate_of_change": -0.22350435703779084, "market_dynamics": -1.249764, "expectation": {"probability": 50.3695, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.913303, "high": 60.153176, "low": 53.545667, "close": 58.2057, "volume": 2456952}, "trend_line": 65.819867, "activity_lines": {"activity_5": 58.783307, "activity_10": 60.602829, "activity_20": 63.27556, "activity_30": 64.677424}, "trend_signal": 0, "fair_value": 53.404385, "relative_strength": -4.115201, "rate_of_change": -0.2666470977573413, "market_dynamics": -1.151597, "expectation": {"probability": 51.2566, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 59.298618, "high": 59.696062, "low": 57.549866, "close": 58.6329, "volume": 792296}, "trend_line": 65.604553, "activity_lines": {"activity_5": 58.501733, "activity_10": 59.910078, "activity_20": 62.649813, "activity_30": 64.213749}, "trend_signal": 0, "fair_value": 53.475134, "relative_strength": -1.992057, "rate_of_change": -0.3271261547824253, "market_dynamics": -1.099036, "expectation": {"probability": 52.7762, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.165928, "high": 61.385224, "low": 56.566912, "close": 60.9381, "volume": 1098124}, "trend_line": 65.466683, "activity_lines": {"activity_5": 59.142307, "activity_10": 59.81328, "activity_20": 62.30877, "activity_30": 63.912688}, "trend_signal": 0, "fair_value": 53.569395, "relative_strength": -2.550495, "rate_of_change": -0.21015309714859637, "market_dynamics": -1.074958, "expectation": {"probability": 54.4289, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.246135, "high": 63.442014, "low": 60.088579, "close": 63.2731, "volume": 970765}, "trend_line": 65.393143, "activity_lines": {"activity_5": 60.589013, "activity_10": 60.265495, "activity_20": 62.23667, "activity_30": 63.771166}, "trend_signal": 0, "fair_value": 53.679434, "relative_strength": -1.618372, "rate_of_change": -0.11233194753430287, "market_dynamics": -0.954346, "expectation": {"probability": 56.0721, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.726549, "high": 64.048049, "low": 62.001214, "close": 63.5115, "volume": 1082575}, "trend_line": 65.316023, "activity_lines": {"activity_5": 61.929047, "activity_10": 60.784895, "activity_20": 62.214482, "activity_30": 63.64977}, "trend_signal": 0, "fair_value": 53.796093, "relative_strength": -0.764354, "rate_of_change": -0.11793285421377231, "market_dynamics": -0.831579, "expectation": {"probability": 57.7057, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.975667, "high": 66.482408, "low": 64.761874, "close": 66.4526, "volume": 1494025}, "trend_line": 65.309933, "activity_lines": {"activity_5": 63.775827, "activity_10": 61.862327, "activity_20": 62.483135, "activity_30": 63.723097}, "trend_signal": 0, "fair_value": 53.93811, "relative_strength": -1.336181, "rate_of_change": -0.0093238989765197, "market_dynamics": -0.4036, "expectation": {"probability": 54.1631, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.538485, "high": 66.39289, "low": 63.610882, "close": 64.6343, "volume": 1114124}, "trend_line": 65.30021, "activity_lines": {"activity_5": 64.466713, "activity_10": 62.51954, "activity_20": 62.575285, "activity_30": 63.679508}, "trend_signal": 0, "fair_value": 54.045199, "relative_strength": -1.466543, "rate_of_change": -0.014887475079776809, "market_dynamics": -0.042363, "expectation": {"probability": 56.7661, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.578225, "high": 66.173794, "low": 64.90257, "close": 65.4888, "volume": 818145}, "trend_line": 65.32918, "activity_lines": {"activity_5": 65.04234, "activity_10": 63.264931, "activity_20": 62.756975, "activity_30": 63.691675}, "trend_signal": 0, "fair_value": 54.155176, "relative_strength": -1.810987, "rate_of_change": 0.04436432899677786, "market_dynamics": 0.246829, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.498732, "high": 66.482405, "low": 64.459118, "close": 66.3433, "volume": 1603920}, "trend_line": 65.15905, "activity_lines": {"activity_5": 65.59942, "activity_10": 64.090527, "activity_20": 63.014512, "activity_30": 63.757102}, "trend_signal": 0, "fair_value": 54.28471, "relative_strength": -2.121731, "rate_of_change": -0.26041961647153744, "market_dynamics": 0.54684, "expectation": {"probability": 53.5002, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.909641, "high": 67.207724, "low": 64.892614, "close": 65.0814, "volume": 933865}, "trend_line": 65.013057, "activity_lines": {"activity_5": 65.531187, "activity_10": 64.5801, "activity_20": 63.159907, "activity_30": 63.752092}, "trend_signal": 0, "fair_value": 54.434645, "relative_strength": -3.63227, "rate_of_change": -0.2240563666904138, "market_dynamics": 0.547021, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.776972, "high": 66.383074, "low": 65.250359, "close": 65.7571, "volume": 783986}, "trend_line": 64.80593, "activity_lines": {"activity_5": 65.583527, "activity_10": 65.034815, "activity_20": 63.386673, "activity_30": 63.800095}, "trend_signal": 0, "fair_value": 54.580101, "relative_strength": -2.496151, "rate_of_change": -0.31859292511041254, "market_dynamics": 0.607674, "expectation": {"probability": 53.7457, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.472685, "high": 68.14982, "low": 65.024788, "close": 67.7918, "volume": 1078123}, "trend_line": 64.6551, "activity_lines": {"activity_5": 66.360467, "activity_10": 65.722176, "activity_20": 63.8214, "activity_30": 63.992732}, "trend_signal": 0, "fair_value": 54.740916, "relative_strength": -2.853002, "rate_of_change": -0.23274104699986423, "market_dynamics": 0.692559, "expectation": {"probability": 54.2031, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 67.891366, "high": 69.103178, "low": 67.333981, "close": 69.0559, "volume": 846892}, "trend_line": 64.599763, "activity_lines": {"activity_5": 67.348273, "activity_10": 66.472849, "activity_20": 64.379215, "activity_30": 64.276655}, "trend_signal": 0, "fair_value": 54.909021, "relative_strength": -2.742162, "rate_of_change": -0.08558798919189456, "market_dynamics": 0.681868, "expectation": {"probability": 55.0681, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.518473, "high": 69.573522, "low": 67.642583, "close": 68.4488, "volume": 1135581}, "trend_line": 64.581827, "activity_lines": {"activity_5": 67.895907, "activity_10": 66.965544, "activity_20": 64.873153, "activity_30": 64.52498}, "trend_signal": 0, "fair_value": 55.074578, "relative_strength": -3.295291, "rate_of_change": -0.02776480774394132, "market_dynamics": 0.795296, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.498532, "high": 69.344561, "low": 67.274277, "close": 68.1004, "volume": 979966}, "trend_line": 64.659647, "activity_lines": {"activity_5": 68.18704, "activity_10": 67.300789, "activity_20": 65.315508, "activity_30": 64.751984}, "trend_signal": 1, "fair_value": 55.222822, "relative_strength": -4.267505, "rate_of_change": 0.12049829435764128, "market_dynamics": 0.877736, "expectation": {"probability": 53.8963, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.498579, "high": 68.797177, "low": 67.463436, "close": 68.1104, "volume": 781598}, "trend_line": 64.73822, "activity_lines": {"activity_5": 68.28024, "activity_10": 67.554418, "activity_20": 65.743062, "activity_30": 64.974614}, "trend_signal": 1, "fair_value": 55.349447, "relative_strength": -5.433222, "rate_of_change": 0.12151783012361876, "market_dynamics": 0.864503, "expectation": {"probability": 53.1975, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.259687, "high": 69.115074, "low": 65.85099, "close": 66.7866, "volume": 1142505}, "trend_line": 64.752857, "activity_lines": {"activity_5": 67.775287, "activity_10": 67.537215, "activity_20": 66.013174, "activity_30": 65.106767}, "trend_signal": 1, "fair_value": 55.473987, "relative_strength": -4.825977, "rate_of_change": 0.02260951876651468, "market_dynamics": 0.844909, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.164804, "high": 68.627938, "low": 66.916071, "close": 68.0606, "volume": 1111532}, "trend_line": 64.877317, "activity_lines": {"activity_5": 67.762013, "activity_10": 67.712515, "activity_20": 66.376774, "activity_30": 65.32017}, "trend_signal": 1, "fair_value": 55.592638, "relative_strength": -5.215981, "rate_of_change": 0.19220773532818655, "market_dynamics": 0.783176, "expectation": {"probability": 52.8145, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.080528, "high": 71.434787, "low": 68.020808, "close": 69.9617, "volume": 1261524}, "trend_line": 64.94166, "activity_lines": {"activity_5": 68.448793, "activity_10": 68.186709, "activity_20": 66.8895, "activity_30": 65.648195}, "trend_signal": 1, "fair_value": 55.725423, "relative_strength": -3.427309, "rate_of_change": 0.09917641939476908, "market_dynamics": 0.88985, "expectation": {"probability": 53.5133, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.011404, "high": 72.459912, "low": 69.424161, "close": 72.2708, "volume": 934349}, "trend_line": 65.06217, "activity_lines": {"activity_5": 69.804413, "activity_10": 69.014951, "activity_20": 67.576994, "activity_30": 66.121042}, "trend_signal": 1, "fair_value": 55.880882, "relative_strength": -0.443206, "rate_of_change": 0.18556655311859274, "market_dynamics": 1.0206, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.111547, "high": 72.932892, "low": 71.57407, "close": 72.2708, "volume": 1957831}, "trend_line": 65.18004, "activity_lines": {"activity_5": 70.882007, "activity_10": 69.712476, "activity_20": 68.188948, "activity_30": 66.586115}, "trend_signal": 1, "fair_value": 56.054576, "relative_strength": -0.323953, "rate_of_change": 0.181165184007866, "market_dynamics": 1.298803, "expectation": {"probability": 55.202, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.355146, "high": 73.763843, "low": 71.116267, "close": 72.878, "volume": 1035227}, "trend_line": 65.330697, "activity_lines": {"activity_5": 71.88464, "activity_10": 70.401971, "activity_20": 68.791753, "activity_30": 67.082758}, "trend_signal": 1, "fair_value": 56.224499, "relative_strength": 0.197337, "rate_of_change": 0.23113977837386318, "market_dynamics": 1.469911, "expectation": {"probability": 55.469, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.096992, "high": 73.972783, "low": 72.022036, "close": 72.8183, "volume": 927285}, "trend_line": 65.498513, "activity_lines": {"activity_5": 72.46128, "activity_10": 70.988135, "activity_20": 69.321039, "activity_30": 67.565829}, "trend_signal": 1, "fair_value": 56.406451, "relative_strength": -1.372774, "rate_of_change": 0.2568715897826744, "market_dynamics": 1.466243, "expectation": {"probability": 55.4663, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.156719, "high": 74.162002, "low": 71.534332, "close": 72.9477, "volume": 1488290}, "trend_line": 65.777293, "activity_lines": {"activity_5": 72.763873, "activity_10": 71.529418, "activity_20": 69.806076, "activity_30": 68.046422}, "trend_signal": 1, "fair_value": 56.605765, "relative_strength": -2.302627, "rate_of_change": 0.42562798334062574, "market_dynamics": 1.579259, "expectation": {"probability": 54.9983, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.177545, "high": 74.264242, "low": 71.542615, "close": 73.028, "volume": 1001363}, "trend_line": 66.051817, "activity_lines": {"activity_5": 72.894167, "activity_10": 72.003504, "activity_20": 70.252691, "activity_30": 68.514209}, "trend_signal": 1, "fair_value": 56.804402, "relative_strength": -1.834931, "rate_of_change": 0.4173537515446243, "market_dynamics": 1.454227, "expectation": {"probability": 55.3887, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.476576, "high": 74.124605, "low": 72.439728, "close": 73.337, "volume": 897625}, "trend_line": 66.4456, "activity_lines": {"activity_5": 73.07698, "activity_10": 72.444178, "activity_20": 70.683418, "activity_30": 68.984221}, "trend_signal": 1, "fair_value": 56.992681, "relative_strength": -2.406745, "rate_of_change": 0.5961728501730681, "market_dynamics": 1.374102, "expectation": {"probability": 55.8454, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.074801, "high": 74.124649, "low": 70.515621, "close": 70.5555, "volume": 846339}, "trend_line": 66.766147, "activity_lines": {"activity_5": 72.261547, "activity_10": 72.284096, "activity_20": 70.816458, "activity_30": 69.249376}, "trend_signal": 1, "fair_value": 57.162658, "relative_strength": -3.666514, "rate_of_change": 0.4824202054011173, "market_dynamics": 1.003451, "expectation": {"probability": 56.3649, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.572392, "high": 73.770708, "low": 70.98418, "close": 72.2603, "volume": 960125}, "trend_line": 67.129653, "activity_lines": {"activity_5": 72.169213, "activity_10": 72.365453, "activity_20": 71.083663, "activity_30": 69.603837}, "trend_signal": 1, "fair_value": 57.333246, "relative_strength": -2.917347, "rate_of_change": 0.5444465740998967, "market_dynamics": 0.622431, "expectation": {"probability": 55.5267, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.958215, "high": 74.264245, "low": 71.642216, "close": 73.7857, "volume": 1113567}, "trend_line": 67.573143, "activity_lines": {"activity_5": 72.622547, "activity_10": 72.647796, "activity_20": 71.463899, "activity_30": 70.03326}, "trend_signal": 1, "fair_value": 57.498512, "relative_strength": -2.674549, "rate_of_change": 0.660646942417529, "market_dynamics": 0.455249, "expectation": {"probability": 55.9897, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.453687, "high": 74.483597, "low": 70.984233, "close": 71.4229, "volume": 1230474}, "trend_line": 68.073667, "activity_lines": {"activity_5": 72.232413, "activity_10": 72.431013, "activity_20": 71.583667, "activity_30": 70.281631}, "trend_signal": 1, "fair_value": 57.64959, "relative_strength": -6.297529, "rate_of_change": 0.7407143989143714, "market_dynamics": 0.1231, "expectation": {"probability": 56.9144, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.572421, "high": 72.818633, "low": 70.475755, "close": 71.6123, "volume": 1540656}, "trend_line": 68.520553, "activity_lines": {"activity_5": 72.01242, "activity_10": 72.264082, "activity_20": 71.691275, "activity_30": 70.50993}, "trend_signal": 1, "fair_value": 57.793281, "relative_strength": -4.262985, "rate_of_change": 0.6564741106131484, "market_dynamics": 0.174867, "expectation": {"probability": 56.0179, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.30018, "high": 73.197452, "low": 69.688122, "close": 70.715, "volume": 1518847}, "trend_line": 68.92329, "activity_lines": {"activity_5": 71.608307, "activity_10": 71.945978, "activity_20": 71.685544, "activity_30": 70.651507}, "trend_signal": 1, "fair_value": 57.931406, "relative_strength": -5.356352, "rate_of_change": 0.58776087227432, "market_dynamics": 0.009564, "expectation": {"probability": 56.9771, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.485693, "high": 71.048981, "low": 68.382089, "close": 69.9573, "volume": 1632610}, "trend_line": 69.22393, "activity_lines": {"activity_5": 70.940993, "activity_10": 71.529438, "activity_20": 71.593731, "activity_30": 70.718218}, "trend_signal": 1, "fair_value": 58.060086, "relative_strength": -4.270054, "rate_of_change": 0.4361950800665514, "market_dynamics": -0.310446, "expectation": {"probability": 56.2074, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.156694, "high": 74.059827, "low": 70.156694, "close": 73.4766, "volume": 836865}, "trend_line": 69.564047, "activity_lines": {"activity_5": 71.600313, "activity_10": 71.804789, "activity_20": 71.832797, "activity_30": 70.992583}, "trend_signal": 1, "fair_value": 58.211401, "relative_strength": -2.803053, "rate_of_change": 0.4913286489224268, "market_dynamics": -0.415393, "expectation": {"probability": 56.5378, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.639116, "high": 73.738373, "low": 72.250298, "close": 73.1376, "volume": 1075317}, "trend_line": 69.884917, "activity_lines": {"activity_5": 72.16724, "activity_10": 72.008887, "activity_20": 72.015636, "activity_30": 71.223135}, "trend_signal": 1, "fair_value": 58.381772, "relative_strength": -3.389734, "rate_of_change": 0.4612583853840466, "market_dynamics": -0.549525, "expectation": {"probability": 56.9732, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.586246, "high": 75.69982, "low": 72.868429, "close": 74.4237, "volume": 1042502}, "trend_line": 70.15062, "activity_lines": {"activity_5": 73.048553, "activity_10": 72.444829, "activity_20": 72.296973, "activity_30": 71.51596}, "trend_signal": 1, "fair_value": 58.566663, "relative_strength": -1.013904, "rate_of_change": 0.3802007806634471, "market_dynamics": -0.497297, "expectation": {"probability": 56.9333, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.822514, "high": 75.131575, "low": 72.659191, "close": 73.676, "volume": 793037}, "trend_line": 70.45201, "activity_lines": {"activity_5": 73.493207, "activity_10": 72.725067, "activity_20": 72.477038, "activity_30": 71.743404}, "trend_signal": 1, "fair_value": 58.740861, "relative_strength": -2.053344, "rate_of_change": 0.42963269604744453, "market_dynamics": -0.461377, "expectation": {"probability": 57.0131, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.002906, "high": 74.681831, "low": 74.002906, "close": 74.5121, "volume": 588422}, "trend_line": 70.752787, "activity_lines": {"activity_5": 74.01916, "activity_10": 73.100587, "activity_20": 72.703925, "activity_30": 72.005345}, "trend_signal": 1, "fair_value": 58.924411, "relative_strength": -2.270944, "rate_of_change": 0.4269246541014181, "market_dynamics": -0.368417, "expectation": {"probability": 57.1146, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.192572, "high": 74.40224, "low": 71.836301, "close": 72.7848, "volume": 523502}, "trend_line": 70.967503, "activity_lines": {"activity_5": 73.665693, "activity_10": 73.121111, "activity_20": 72.735585, "activity_30": 72.136443}, "trend_signal": 1, "fair_value": 59.096951, "relative_strength": -3.423462, "rate_of_change": 0.3034735578684635, "market_dynamics": -0.437972, "expectation": {"probability": 57.3391, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.024428, "high": 74.831568, "low": 72.611482, "close": 74.8116, "volume": 1375081}, "trend_line": 71.291843, "activity_lines": {"activity_5": 74.033947, "activity_10": 73.528342, "activity_20": 72.946831, "activity_30": 72.384449}, "trend_signal": 1, "fair_value": 59.27138, "relative_strength": -2.219325, "rate_of_change": 0.45702608417828444, "market_dynamics": -0.295325, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.352396, "high": 77.776979, "low": 74.312459, "close": 77.2578, "volume": 926165}, "trend_line": 71.6752, "activity_lines": {"activity_5": 75.106, "activity_10": 74.318724, "activity_20": 73.378949, "activity_30": 72.769349}, "trend_signal": 1, "fair_value": 59.467167, "relative_strength": 1.391292, "rate_of_change": 0.5377291200060625, "market_dynamics": 0.059858, "expectation": {"probability": 57.1876, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.339258, "high": 79.064947, "low": 76.029748, "close": 76.8185, "volume": 1641726}, "trend_line": 71.97609, "activity_lines": {"activity_5": 75.84268, "activity_10": 74.926587, "activity_20": 73.745481, "activity_30": 73.101175}, "trend_signal": 1, "fair_value": 59.655771, "relative_strength": 1.219547, "rate_of_change": 0.419796526553111, "market_dynamics": 0.428594, "expectation": {"probability": 57.8361, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.828394, "high": 77.377525, "low": 75.53544, "close": 76.1295, "volume": 1134847}, "trend_line": 72.211877, "activity_lines": {"activity_5": 76.140193, "activity_10": 75.298205, "activity_20": 74.02763, "activity_30": 73.369137}, "trend_signal": 1, "fair_value": 59.828419, "relative_strength": 0.011082, "rate_of_change": 0.32759073186665455, "market_dynamics": 0.773031, "expectation": {"probability": 56.9788, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.00973, "high": 80.432731, "low": 76.00973, "close": 80.263, "volume": 1527990}, "trend_line": 72.605683, "activity_lines": {"activity_5": 77.707713, "activity_10": 76.309147, "activity_20": 74.687679, "activity_30": 73.888565}, "trend_signal": 1, "fair_value": 60.033556, "relative_strength": 5.627001, "rate_of_change": 0.545347962635008, "market_dynamics": 1.108686, "expectation": {"probability": 56.2064, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.133184, "high": 81.231445, "low": 78.415901, "close": 79.5541, "volume": 1136298}, "trend_line": 72.987473, "activity_lines": {"activity_5": 78.540387, "activity_10": 77.067809, "activity_20": 75.245378, "activity_30": 74.336849}, "trend_signal": 1, "fair_value": 60.231899, "relative_strength": 5.978169, "rate_of_change": 0.5258403808418072, "market_dynamics": 1.188006, "expectation": {"probability": 56.8768, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.614005, "high": 80.582473, "low": 78.611891, "close": 79.5541, "volume": 1259588}, "trend_line": 73.36893, "activity_lines": {"activity_5": 79.056893, "activity_10": 77.709807, "activity_20": 75.772, "activity_30": 74.760503}, "trend_signal": 1, "fair_value": 60.435357, "relative_strength": 4.679148, "rate_of_change": 0.5226335209605238, "market_dynamics": 1.218058, "expectation": {"probability": 56.8118, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.314485, "high": 81.0742, "low": 77.766934, "close": 79.6839, "volume": 1112170}, "trend_line": 73.79884, "activity_lines": {"activity_5": 79.46358, "activity_10": 78.282125, "activity_20": 76.281379, "activity_30": 75.16792}, "trend_signal": 1, "fair_value": 60.633316, "relative_strength": 5.268528, "rate_of_change": 0.5859564804883927, "market_dynamics": 1.395564, "expectation": {"probability": 55.4742, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.565688, "high": 80.652386, "low": 75.899906, "close": 76.2194, "volume": 1552097}, "trend_line": 74.0708, "activity_lines": {"activity_5": 78.524407, "activity_10": 78.1153, "activity_20": 76.417337, "activity_30": 75.324085}, "trend_signal": 1, "fair_value": 60.833112, "relative_strength": 2.635363, "rate_of_change": 0.3685152774759157, "market_dynamics": 1.090955, "expectation": {"probability": 56.6738, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.161058, "high": 78.18627, "low": 74.042827, "close": 74.8815, "volume": 2093908}, "trend_line": 74.234793, "activity_lines": {"activity_5": 77.133273, "activity_10": 77.674178, "activity_20": 76.407023, "activity_30": 75.376389}, "trend_signal": 1, "fair_value": 61.039301, "relative_strength": 2.307269, "rate_of_change": 0.22140033589483402, "market_dynamics": 0.792816, "expectation": {"probability": 56.1528, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.849961, "high": 76.290863, "low": 73.388456, "close": 73.6135, "volume": 1597794}, "trend_line": 74.27955, "activity_lines": {"activity_5": 75.67824, "activity_10": 76.964389, "activity_20": 76.27073, "activity_30": 75.336305}, "trend_signal": 1, "fair_value": 61.233301, "relative_strength": 2.357151, "rate_of_change": 0.06029113599064546, "market_dynamics": 0.31347, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.13, "high": 77.85, "low": 74.6, "close": 75.0, "volume": 989507}, "trend_line": 74.370523, "activity_lines": {"activity_5": 75.081413, "activity_10": 76.528475, "activity_20": 76.256052, "activity_30": 75.382786}, "trend_signal": 1, "fair_value": 61.423953, "relative_strength": 6.51526, "rate_of_change": 0.12247381681769114, "market_dynamics": -0.21704, "expectation": {"probability": 55.4755, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 75.86, "high": 78.06, "low": 73.2401, "close": 77.74, "volume": 1208528}, "trend_line": 74.53259, "activity_lines": {"activity_5": 75.701527, "activity_10": 76.631793, "activity_20": 76.486195, "activity_30": 75.600171}, "trend_signal": 1, "fair_value": 61.639895, "relative_strength": 6.642961, "rate_of_change": 0.2179183276686024, "market_dynamics": -0.415072, "expectation": {"probability": 55.7148, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.71, "high": 82.44, "low": 77.075, "close": 81.76, "volume": 1372248}, "trend_line": 74.830647, "activity_lines": {"activity_5": 77.791233, "activity_10": 77.449265, "activity_20": 77.065742, "activity_30": 76.066456}, "trend_signal": 1, "fair_value": 61.875295, "relative_strength": 8.068729, "rate_of_change": 0.3999015732580875, "market_dynamics": -0.308306, "expectation": {"probability": 56.2013, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.44, "high": 85.4, "low": 81.44, "close": 84.79, "volume": 1262114}, "trend_line": 75.22539, "activity_lines": {"activity_5": 80.521567, "activity_10": 78.715275, "activity_20": 77.877658, "activity_30": 76.708995}, "trend_signal": 1, "fair_value": 62.132984, "relative_strength": 7.107172, "rate_of_change": 0.5275151503100133, "market_dynamics": 0.043433, "expectation": {"probability": 55.7794, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.42, "high": 86.4, "low": 84.25, "close": 85.95, "volume": 1294454}, "trend_line": 75.656123, "activity_lines": {"activity_5": 82.978, "activity_10": 80.109884, "activity_20": 78.746177, "activity_30": 77.400905}, "trend_signal": 1, "fair_value": 62.403462, "relative_strength": 7.83739, "rate_of_change": 0.5725899194407491, "market_dynamics": 0.49114, "expectation": {"probability": 56.1559, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.24, "high": 87.5489, "low": 83.51, "close": 87.11, "volume": 1232622}, "trend_line": 76.115223, "activity_lines": {"activity_5": 84.998667, "activity_10": 81.599113, "activity_20": 79.66416, "activity_30": 78.139865}, "trend_signal": 1, "fair_value": 62.682221, "relative_strength": 8.126964, "rate_of_change": 0.6068246452438576, "market_dynamics": 0.855286, "expectation": {"probability": 56.5964, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.88, "high": 88.565, "low": 86.05, "close": 87.2, "volume": 1293241}, "trend_line": 76.67004, "activity_lines": {"activity_5": 86.242, "activity_10": 82.967325, "activity_20": 80.530304, "activity_30": 78.855012}, "trend_signal": 1, "fair_value": 62.965465, "relative_strength": 5.668769, "rate_of_change": 0.7289172627136623, "market_dynamics": 1.024015, "expectation": {"probability": 57.0282, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.48, "high": 88.1, "low": 84.6801, "close": 84.76, "volume": 1118250}, "trend_line": 77.086697, "activity_lines": {"activity_5": 86.041333, "activity_10": 83.755245, "activity_20": 81.099667, "activity_30": 79.376945}, "trend_signal": 1, "fair_value": 63.226483, "relative_strength": 2.469284, "rate_of_change": 0.5434417407373215, "market_dynamics": 0.934668, "expectation": {"probability": 57.3953, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.26, "high": 86.42, "low": 82.36, "close": 86.06, "volume": 1001104}, "trend_line": 77.49584, "activity_lines": {"activity_5": 86.074, "activity_10": 84.624245, "activity_20": 81.74404, "activity_30": 79.955868}, "trend_signal": 1, "fair_value": 63.494625, "relative_strength": 3.093344, "rate_of_change": 0.5307569475962892, "market_dynamics": 0.832113, "expectation": {"probability": 56.8911, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.34, "high": 89.3985, "low": 87.17, "close": 88.13, "volume": 934265}, "trend_line": 78.052743, "activity_lines": {"activity_5": 86.712, "activity_10": 85.666364, "activity_20": 82.52234, "activity_30": 80.641942}, "trend_signal": 1, "fair_value": 63.768337, "relative_strength": 3.986773, "rate_of_change": 0.7186230899619972, "market_dynamics": 0.746324, "expectation": {"probability": 57.2409, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/66b188d1-2812-46cb-9362-bbdbdb306b09/", "share_image": "https://sharemaestro.com/terminal/66b188d1-2812-46cb-9362-bbdbdb306b09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}