{"ticker": {"uuid": "66b2468d-57a5-4025-9c7e-aec9705ad876", "symbol": "035510", "name": "SHINSEGAE Information & Communication Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 035510 rose 5.20%, moving from 16,074.55 to 16,910.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -49.39 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is negative at 39.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,910.00"}, {"label": "12-Week Change", "value": "5.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-49.39"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16500.0, "high": 17680.0, "low": 14750.0, "close": 16910.0, "volume": 1933726}, "trend_line": 17525.741113, "activity_lines": {"activity_5": 17958.0, "activity_10": 18867.272727, "activity_20": 18688.158677, "activity_30": 18192.374605}, "trend_signal": 1, "fair_value": 12999.719861, "relative_strength": -49.386112, "rate_of_change": 0.43807609147252774, "market_dynamics": -0.20116, "expectation": {"probability": 39.0408, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13578.438292, "high": 13624.311395, "low": 13119.707106, "close": 13275.675781, "volume": 181495}, "trend_line": 13642.365202, "activity_lines": {"activity_5": 13456.721745, "activity_10": 13631.817916, "activity_20": 13993.786444, "activity_30": 13917.488913}, "trend_signal": 0, "fair_value": 13939.680226, "relative_strength": -6.495135, "rate_of_change": 0.41923805041699524, "market_dynamics": -1.056499, "expectation": {"probability": 58.406, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13294.024912, "high": 13587.612839, "low": 13083.009227, "close": 13202.279297, "volume": 222577}, "trend_line": 13695.396582, "activity_lines": {"activity_5": 13345.403125, "activity_10": 13531.063992, "activity_20": 13901.952907, "activity_30": 13889.096274}, "trend_signal": 0, "fair_value": 13953.962985, "relative_strength": -6.497707, "rate_of_change": 0.38872570272656254, "market_dynamics": -1.106259, "expectation": {"probability": 57.6876, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13202.278593, "high": 13339.898124, "low": 12569.229806, "close": 12633.452148, "volume": 312883}, "trend_line": 13738.330664, "activity_lines": {"activity_5": 13089.12526, "activity_10": 13337.062429, "activity_20": 13756.556994, "activity_30": 13820.58373}, "trend_signal": 0, "fair_value": 13967.622145, "relative_strength": -8.578318, "rate_of_change": 0.31349279842270844, "market_dynamics": -1.11597, "expectation": {"probability": 56.6083, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12615.103186, "high": 12615.103186, "low": 12046.277229, "close": 12138.023438, "volume": 303320}, "trend_line": 13702.705176, "activity_lines": {"activity_5": 12730.703581, "activity_10": 13086.011559, "activity_20": 13569.700614, "activity_30": 13717.338103}, "trend_signal": 0, "fair_value": 13978.105481, "relative_strength": -11.807892, "rate_of_change": -0.2593145329756323, "market_dynamics": -1.150967, "expectation": {"probability": 55.5687, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12147.19772, "high": 12495.833304, "low": 11550.84732, "close": 11826.085938, "volume": 302156}, "trend_line": 13641.90905, "activity_lines": {"activity_5": 12350.874284, "activity_10": 12810.772958, "activity_20": 13363.053223, "activity_30": 13596.265894}, "trend_signal": 0, "fair_value": 13990.161546, "relative_strength": -12.627012, "rate_of_change": -0.4436797349072533, "market_dynamics": -1.174965, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11743.514297, "high": 12339.864423, "low": 11734.339676, "close": 12202.245117, "volume": 162664}, "trend_line": 13626.15153, "activity_lines": {"activity_5": 12213.254883, "activity_10": 12637.455984, "activity_20": 13205.81769, "activity_30": 13503.38435}, "trend_signal": 0, "fair_value": 14002.430533, "relative_strength": -13.232912, "rate_of_change": -0.11550817368923175, "market_dynamics": -1.240233, "expectation": {"probability": 54.7986, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12202.245681, "high": 13073.83432, "low": 12037.102115, "close": 12798.595703, "volume": 287378}, "trend_line": 13625.840527, "activity_lines": {"activity_5": 12345.981055, "activity_10": 12606.595899, "activity_20": 13116.954948, "activity_30": 13449.993651}, "trend_signal": 0, "fair_value": 14018.247477, "relative_strength": -8.259294, "rate_of_change": -0.0022823979266205258, "market_dynamics": -1.196365, "expectation": {"probability": 55.4842, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12679.325152, "high": 12697.674392, "low": 11578.371508, "close": 12183.896484, "volume": 406272}, "trend_line": 13611.466992, "activity_lines": {"activity_5": 12300.719726, "activity_10": 12483.48924, "activity_20": 12983.311356, "activity_30": 13356.965003}, "trend_signal": 0, "fair_value": 14028.750081, "relative_strength": -12.482884, "rate_of_change": -0.10548732734335947, "market_dynamics": -1.115589, "expectation": {"probability": 54.7128, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12330.690006, "high": 12890.341195, "low": 12128.848354, "close": 12477.484375, "volume": 209312}, "trend_line": 13611.466992, "activity_lines": {"activity_5": 12383.291406, "activity_10": 12439.117507, "activity_20": 12893.050614, "activity_30": 13283.804835}, "trend_signal": 0, "fair_value": 14036.737962, "relative_strength": -10.082673, "rate_of_change": 0.0, "market_dynamics": -1.016166, "expectation": {"probability": 55.2928, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12440.785834, "high": 12835.294484, "low": 12339.865005, "close": 12752.722656, "volume": 211360}, "trend_line": 13611.466992, "activity_lines": {"activity_5": 12534.97845, "activity_10": 12461.136594, "activity_20": 12838.483482, "activity_30": 13228.401974}, "trend_signal": 0, "fair_value": 14046.490191, "relative_strength": -7.56556, "rate_of_change": 0.0, "market_dynamics": -0.821078, "expectation": {"probability": 55.9378, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12752.723001, "high": 12752.723001, "low": 11927.007337, "close": 12092.150391, "volume": 186256}, "trend_line": 13587.918815, "activity_lines": {"activity_5": 12404.698958, "activity_10": 12378.064648, "activity_20": 12731.489983, "activity_30": 13130.381548}, "trend_signal": 0, "fair_value": 14058.603027, "relative_strength": -9.186458, "rate_of_change": -0.17300249131000323, "market_dynamics": -0.841198, "expectation": {"probability": 54.9704, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12229.768959, "high": 12275.642061, "low": 11743.514717, "close": 11771.038086, "volume": 135821}, "trend_line": 13535.929297, "activity_lines": {"activity_5": 12174.72168, "activity_10": 12258.12729, "activity_20": 12605.535542, "activity_30": 13013.163437}, "trend_signal": 0, "fair_value": 14068.107866, "relative_strength": -11.875987, "rate_of_change": -0.3826157538018843, "market_dynamics": -0.903551, "expectation": {"probability": 54.213, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11826.085609, "high": 12752.722212, "low": 11771.037887, "close": 12633.452148, "volume": 164228}, "trend_line": 13495.866764, "activity_lines": {"activity_5": 12300.719596, "activity_10": 12321.015057, "activity_20": 12571.196215, "activity_30": 12954.939105}, "trend_signal": 0, "fair_value": 14081.217442, "relative_strength": -6.870616, "rate_of_change": -0.295971795662965, "market_dynamics": -0.75412, "expectation": {"probability": 54.2473, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12633.452427, "high": 12633.452427, "low": 11798.561416, "close": 12073.800781, "volume": 198844}, "trend_line": 13424.304753, "activity_lines": {"activity_5": 12210.19668, "activity_10": 12282.148029, "activity_20": 12492.207115, "activity_30": 12863.192912}, "trend_signal": 0, "fair_value": 14078.923365, "relative_strength": -10.205418, "rate_of_change": -0.5302513150981192, "market_dynamics": -0.719903, "expectation": {"probability": 54.079, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12082.974717, "high": 12101.324199, "low": 11826.085535, "close": 11954.530273, "volume": 102602}, "trend_line": 13333.476009, "activity_lines": {"activity_5": 12106.829166, "activity_10": 12222.763139, "activity_20": 12410.684026, "activity_30": 12768.368752}, "trend_signal": 0, "fair_value": 14076.414332, "relative_strength": -12.640743, "rate_of_change": -0.6765992404910384, "market_dynamics": -0.600148, "expectation": {"probability": 53.3671, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11890.30841, "high": 11991.229237, "low": 11211.386056, "close": 11275.608398, "volume": 191226}, "trend_line": 13221.545638, "activity_lines": {"activity_5": 11830.367187, "activity_10": 12037.602557, "activity_20": 12272.671489, "activity_30": 12635.6031}, "trend_signal": 0, "fair_value": 14077.247458, "relative_strength": -14.331528, "rate_of_change": -0.8394687996172054, "market_dynamics": -0.501569, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11284.783242, "high": 11293.957862, "low": 10789.353481, "close": 10982.020508, "volume": 124904}, "trend_line": 13064.659603, "activity_lines": {"activity_5": 11510.478711, "activity_10": 11815.910298, "activity_20": 12120.023247, "activity_30": 12491.117607}, "trend_signal": 0, "fair_value": 14073.725473, "relative_strength": -14.935928, "rate_of_change": -1.1865937560968205, "market_dynamics": -0.680692, "expectation": {"probability": 51.7428, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10982.020355, "high": 11037.068076, "low": 10642.55907, "close": 10908.623047, "volume": 66260}, "trend_line": 12914.195801, "activity_lines": {"activity_5": 11218.725586, "activity_10": 11613.901687, "activity_20": 11974.146703, "activity_30": 12352.018475}, "trend_signal": 0, "fair_value": 14065.336282, "relative_strength": -13.371334, "rate_of_change": -1.1516855897680613, "market_dynamics": -0.811748, "expectation": {"probability": 50.9671, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10899.448773, "high": 11193.037395, "low": 10771.004091, "close": 10963.671875, "volume": 61906}, "trend_line": 12797.372298, "activity_lines": {"activity_5": 11060.310677, "activity_10": 11445.088743, "activity_20": 11846.226311, "activity_30": 12226.178222}, "trend_signal": 0, "fair_value": 14060.5975, "relative_strength": -14.443969, "rate_of_change": -0.9046130692160753, "market_dynamics": -0.901969, "expectation": {"probability": 51.2123, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10862.74992, "high": 11174.687924, "low": 10624.211188, "close": 10734.306641, "volume": 104243}, "trend_line": 12656.694824, "activity_lines": {"activity_5": 10899.449284, "activity_10": 11262.096893, "activity_20": 11707.95173, "activity_30": 12093.077211}, "trend_signal": 0, "fair_value": 14058.510335, "relative_strength": -13.254526, "rate_of_change": -1.0992684335829273, "market_dynamics": -1.001537, "expectation": {"probability": 50.939, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10651.73406, "high": 10945.322621, "low": 10367.321964, "close": 10449.893555, "volume": 98525}, "trend_line": 12520.604655, "activity_lines": {"activity_5": 10725.131771, "activity_10": 11064.092046, "activity_20": 11556.133673, "activity_30": 11950.702936}, "trend_signal": 0, "fair_value": 14060.920266, "relative_strength": -12.812998, "rate_of_change": -1.0752425565475654, "market_dynamics": -1.129233, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10376.494728, "high": 10688.432857, "low": 10275.574534, "close": 10651.734375, "volume": 100191}, "trend_line": 12416.931445, "activity_lines": {"activity_5": 10673.142188, "activity_10": 10932.644744, "activity_20": 11436.994657, "activity_30": 11830.13066}, "trend_signal": 0, "fair_value": 14062.150904, "relative_strength": -13.475304, "rate_of_change": -0.8280207933775626, "market_dynamics": -1.205862, "expectation": {"probability": 49.952, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10743.480177, "high": 11743.51419, "low": 10569.163156, "close": 11101.291016, "volume": 341288}, "trend_line": 12305.306901, "activity_lines": {"activity_5": 10793.023893, "activity_10": 10903.285991, "activity_20": 11372.816011, "activity_30": 11745.250632}, "trend_signal": 0, "fair_value": 14064.614552, "relative_strength": -11.353047, "rate_of_change": -0.8989704460754575, "market_dynamics": -1.077138, "expectation": {"probability": 49.976, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11101.29044, "high": 11605.895168, "low": 10881.099555, "close": 11119.639648, "volume": 207032}, "trend_line": 12211.725781, "activity_lines": {"activity_5": 10906.177279, "activity_10": 10905.120827, "activity_20": 11317.680859, "activity_30": 11668.755971}, "trend_signal": 0, "fair_value": 14066.096648, "relative_strength": -13.290892, "rate_of_change": -0.7604939946064717, "market_dynamics": -0.939754, "expectation": {"probability": 50.3112, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11220.560971, "high": 11504.973927, "low": 11119.640145, "close": 11422.402344, "volume": 139490}, "trend_line": 12136.79974, "activity_lines": {"activity_5": 11109.853711, "activity_10": 10979.351811, "activity_20": 11296.229697, "activity_30": 11617.831878}, "trend_signal": 0, "fair_value": 14071.71788, "relative_strength": -11.859698, "rate_of_change": -0.613558168138486, "market_dynamics": -0.510202, "expectation": {"probability": 51.4259, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11477.450804, "high": 11514.149288, "low": 11156.338627, "close": 11193.037109, "volume": 117353}, "trend_line": 12040.772038, "activity_lines": {"activity_5": 11191.202018, "activity_10": 11021.555078, "activity_20": 11254.856529, "activity_30": 11556.943966}, "trend_signal": 0, "fair_value": 14074.220065, "relative_strength": -13.612243, "rate_of_change": -0.791211061046981, "market_dynamics": -0.123387, "expectation": {"probability": 50.3429, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11202.211416, "high": 11238.909897, "low": 11027.893447, "close": 11147.164063, "volume": 91150}, "trend_line": 11949.943294, "activity_lines": {"activity_5": 11207.716406, "activity_10": 11056.919087, "activity_20": 11213.920252, "activity_30": 11499.291839}, "trend_signal": 0, "fair_value": 14076.977771, "relative_strength": -13.993699, "rate_of_change": -0.7543431908962992, "market_dynamics": -0.111291, "expectation": {"probability": 50.1372, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11147.163896, "high": 11523.323036, "low": 11110.464844, "close": 11367.354492, "volume": 138332}, "trend_line": 11876.240495, "activity_lines": {"activity_5": 11264.598958, "activity_10": 11129.31511, "activity_20": 11201.818452, "activity_30": 11461.705465}, "trend_signal": 0, "fair_value": 14080.322572, "relative_strength": -13.556218, "rate_of_change": -0.6167627509747795, "market_dynamics": 0.16762, "expectation": {"probability": 50.0766, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11459.101366, "high": 11468.275815, "low": 11183.862742, "close": 11321.481445, "volume": 125443}, "trend_line": 11807.736654, "activity_lines": {"activity_5": 11288.45293, "activity_10": 11185.030007, "activity_20": 11189.236086, "activity_30": 11425.914558}, "trend_signal": 0, "fair_value": 14084.197698, "relative_strength": -14.718291, "rate_of_change": -0.576814194936861, "market_dynamics": 0.239687, "expectation": {"probability": 50.8161, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11321.481574, "high": 11659.761945, "low": 11284.783093, "close": 11433.175781, "volume": 95137}, "trend_line": 11736.227897, "activity_lines": {"activity_5": 11336.082226, "activity_10": 11254.547337, "activity_20": 11192.796052, "activity_30": 11401.749341}, "trend_signal": 0, "fair_value": 14087.09482, "relative_strength": -15.259812, "rate_of_change": -0.6056093483061822, "market_dynamics": 0.383637, "expectation": {"probability": 49.4136, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11433.175372, "high": 11452.057577, "low": 11017.767511, "close": 11046.09082, "volume": 144996}, "trend_line": 11661.908398, "activity_lines": {"activity_5": 11253.964974, "activity_10": 11240.978871, "activity_20": 11165.77434, "activity_30": 11357.224368}, "trend_signal": 0, "fair_value": 14082.18211, "relative_strength": -15.304028, "rate_of_change": -0.633248601273315, "market_dynamics": 0.663471, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11178.265796, "high": 12084.611621, "low": 11055.531458, "close": 11820.260742, "volume": 508272}, "trend_line": 11615.841113, "activity_lines": {"activity_5": 11439.700781, "activity_10": 11357.328622, "activity_20": 11217.464332, "activity_30": 11367.440648}, "trend_signal": 0, "fair_value": 14084.475617, "relative_strength": -7.230706, "rate_of_change": -0.3950235538456094, "market_dynamics": 0.880477, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11820.26108, "high": 12245.110072, "low": 11423.734154, "close": 12084.611328, "volume": 415974}, "trend_line": 11597.546419, "activity_lines": {"activity_5": 11668.680338, "activity_10": 11500.496182, "activity_20": 11294.096177, "activity_30": 11397.683888}, "trend_signal": 0, "fair_value": 14086.500538, "relative_strength": -2.980935, "rate_of_change": -0.15749779823972843, "market_dynamics": 1.114028, "expectation": {"probability": 52.7899, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12084.611514, "high": 13047.604946, "low": 11291.559369, "close": 12452.81543, "volume": 963055}, "trend_line": 11608.039486, "activity_lines": {"activity_5": 11972.577474, "activity_10": 11692.731392, "activity_20": 11408.408608, "activity_30": 11452.862534}, "trend_signal": 0, "fair_value": 14093.129326, "relative_strength": -0.129094, "rate_of_change": 0.09047661135297437, "market_dynamics": 1.30561, "expectation": {"probability": 54.0423, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12396.168474, "high": 13359.160029, "low": 11952.436624, "close": 12990.957031, "volume": 1668162}, "trend_line": 11646.868522, "activity_lines": {"activity_5": 12380.432878, "activity_10": 11958.570969, "activity_20": 11572.167787, "activity_30": 11542.08302}, "trend_signal": 0, "fair_value": 14098.720572, "relative_strength": -1.029967, "rate_of_change": 0.33450123982461616, "market_dynamics": 1.536863, "expectation": {"probability": 54.5602, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12981.516904, "high": 13359.161032, "low": 12745.489225, "close": 13057.044922, "volume": 506662}, "trend_line": 11675.361849, "activity_lines": {"activity_5": 12706.465495, "activity_10": 12207.907351, "activity_20": 11737.285686, "activity_30": 11633.062143}, "trend_signal": 0, "fair_value": 14106.41815, "relative_strength": -0.420981, "rate_of_change": 0.24464367350055102, "market_dynamics": 1.582184, "expectation": {"probability": 55.7816, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13245.867829, "high": 13245.867829, "low": 12254.552093, "close": 12386.727539, "volume": 456796}, "trend_line": 11661.63291, "activity_lines": {"activity_5": 12674.995378, "activity_10": 12301.476793, "activity_20": 11830.080804, "activity_30": 11678.956704}, "trend_signal": 1, "fair_value": 14106.172996, "relative_strength": -6.073771, "rate_of_change": -0.11758898077472799, "market_dynamics": 1.501949, "expectation": {"probability": 52.6919, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12348.962731, "high": 12887.10608, "low": 12301.75791, "close": 12396.168945, "volume": 298163}, "trend_line": 11668.708659, "activity_lines": {"activity_5": 12608.907943, "activity_10": 12374.225337, "activity_20": 11917.086021, "activity_30": 11726.346125}, "trend_signal": 1, "fair_value": 14109.914632, "relative_strength": -6.165337, "rate_of_change": 0.06067545647001191, "market_dynamics": 1.349788, "expectation": {"probability": 55.4936, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12396.168267, "high": 12481.138195, "low": 11763.613628, "close": 11810.820313, "volume": 320234}, "trend_line": 11646.486523, "activity_lines": {"activity_5": 12326.933789, "activity_10": 12321.84114, "activity_20": 11941.260198, "activity_30": 11735.514619}, "trend_signal": 1, "fair_value": 14108.221348, "relative_strength": -9.039122, "rate_of_change": -0.19044211874173864, "market_dynamics": 1.021721, "expectation": {"probability": 52.8604, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11810.819573, "high": 11942.995012, "low": 11452.057788, "close": 11782.496094, "volume": 249634}, "trend_line": 11614.145638, "activity_lines": {"activity_5": 12078.317904, "activity_10": 12255.410014, "activity_20": 11958.70279, "activity_30": 11744.28943}, "trend_signal": 1, "fair_value": 14105.785601, "relative_strength": -9.82181, "rate_of_change": -0.2776879098784977, "market_dynamics": 0.693419, "expectation": {"probability": 51.484, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11782.497247, "high": 11782.497247, "low": 11300.999868, "close": 11357.646484, "volume": 212132}, "trend_line": 11589.662174, "activity_lines": {"activity_5": 11768.649544, "activity_10": 12105.382227, "activity_20": 11930.692136, "activity_30": 11727.741097}, "trend_signal": 1, "fair_value": 14099.50467, "relative_strength": -12.015045, "rate_of_change": -0.21080727556828682, "market_dynamics": 0.340867, "expectation": {"probability": 49.5119, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11357.646617, "high": 11508.7043, "low": 11168.824825, "close": 11423.734375, "volume": 167808}, "trend_line": 11578.085384, "activity_lines": {"activity_5": 11594.303711, "activity_10": 11961.705771, "activity_20": 11904.652934, "activity_30": 11717.036078}, "trend_signal": 1, "fair_value": 14090.282001, "relative_strength": -13.433953, "rate_of_change": -0.09988893400163369, "market_dynamics": -0.014648, "expectation": {"probability": 49.5808, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11423.735177, "high": 11876.908143, "low": 11197.147699, "close": 11234.912109, "volume": 243241}, "trend_line": 11531.467383, "activity_lines": {"activity_5": 11421.216667, "activity_10": 11790.907564, "activity_20": 11856.954469, "activity_30": 11694.895867}, "trend_signal": 0, "fair_value": 14073.959523, "relative_strength": -14.194276, "rate_of_change": -0.40263998281117475, "market_dynamics": -0.257317, "expectation": {"probability": 50.1893, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11263.236025, "high": 11282.118231, "low": 10904.473199, "close": 10932.797852, "volume": 166821}, "trend_line": 11493.433952, "activity_lines": {"activity_5": 11224.841992, "activity_10": 11580.628569, "activity_20": 11779.846926, "activity_30": 11656.272026}, "trend_signal": 0, "fair_value": 14053.456825, "relative_strength": -14.990592, "rate_of_change": -0.3298229942190163, "market_dynamics": -0.530007, "expectation": {"probability": 49.7705, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11036.649789, "high": 11036.649789, "low": 10366.33062, "close": 10413.536133, "volume": 167330}, "trend_line": 11442.06748, "activity_lines": {"activity_5": 10913.914909, "activity_10": 11303.575036, "activity_20": 11654.175609, "activity_30": 11586.601199}, "trend_signal": 0, "fair_value": 14020.370743, "relative_strength": -17.46864, "rate_of_change": -0.4469201477515021, "market_dynamics": -0.720179, "expectation": {"probability": 49.1351, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10253.038019, "high": 10413.536772, "low": 10101.979601, "close": 10300.243164, "volume": 136642}, "trend_line": 11409.555306, "activity_lines": {"activity_5": 10656.4875, "activity_10": 11052.784979, "activity_20": 11522.51861, "activity_30": 11512.935114}, "trend_signal": 0, "fair_value": 13979.266783, "relative_strength": -15.012233, "rate_of_change": -0.28414597324153784, "market_dynamics": -0.897164, "expectation": {"probability": 48.5157, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10366.331422, "high": 10668.445944, "low": 10347.449215, "close": 10574.035156, "volume": 86543}, "trend_line": 11395.955794, "activity_lines": {"activity_5": 10560.817643, "activity_10": 10901.898952, "activity_20": 11421.188439, "activity_30": 11459.030588}, "trend_signal": 0, "fair_value": 13941.320131, "relative_strength": -14.347915, "rate_of_change": -0.11919405827192094, "market_dynamics": -1.00116, "expectation": {"probability": 49.7064, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10574.03509, "high": 10668.446423, "low": 10479.62359, "close": 10526.829102, "volume": 69157}, "trend_line": 11383.229329, "activity_lines": {"activity_5": 10506.05905, "activity_10": 10775.38805, "activity_20": 11318.091639, "activity_30": 11402.957899}, "trend_signal": 0, "fair_value": 13907.838504, "relative_strength": -14.779432, "rate_of_change": -0.11167527524720876, "market_dynamics": -1.050264, "expectation": {"probability": 48.5522, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10526.829275, "high": 10687.328629, "low": 10489.064692, "close": 10526.829102, "volume": 72721}, "trend_line": 11368.667904, "activity_lines": {"activity_5": 10498.50599, "activity_10": 10682.865146, "activity_20": 11218.99734, "activity_30": 11347.706271}, "trend_signal": 0, "fair_value": 13876.320018, "relative_strength": -15.760445, "rate_of_change": -0.12791998280227102, "market_dynamics": -1.094897, "expectation": {"probability": 49.5119, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10536.27064, "high": 10583.476902, "low": 10385.212996, "close": 10479.624023, "volume": 89744}, "trend_line": 11360.178483, "activity_lines": {"activity_5": 10502.282487, "activity_10": 10605.104794, "activity_20": 11119.191378, "activity_30": 11290.348601}, "trend_signal": 0, "fair_value": 13842.816237, "relative_strength": -15.51209, "rate_of_change": -0.07467384104881158, "market_dynamics": -1.110779, "expectation": {"probability": 47.4787, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10432.418843, "high": 10545.712352, "low": 10177.508828, "close": 10300.243164, "volume": 158064}, "trend_line": 11355.190137, "activity_lines": {"activity_5": 10441.859505, "activity_10": 10518.418324, "activity_20": 11006.842248, "activity_30": 11221.965678}, "trend_signal": 0, "fair_value": 13808.723464, "relative_strength": -15.31534, "rate_of_change": -0.04391080657284504, "market_dynamics": -1.122648, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10290.802364, "high": 10677.887626, "low": 10177.508828, "close": 10432.418945, "volume": 159726}, "trend_line": 11347.879622, "activity_lines": {"activity_5": 10425.495117, "activity_10": 10474.989329, "activity_20": 10910.632943, "activity_30": 11162.432052}, "trend_signal": 0, "fair_value": 13778.282458, "relative_strength": -12.095182, "rate_of_change": -0.06438038387555019, "market_dynamics": -1.0983, "expectation": {"probability": 48.0746, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10432.418978, "high": 10526.83001, "low": 10158.626387, "close": 10224.714844, "volume": 89735}, "trend_line": 11318.660417, "activity_lines": {"activity_5": 10349.337109, "activity_10": 10411.819869, "activity_20": 10801.251065, "activity_30": 11089.969808}, "trend_signal": 0, "fair_value": 13743.144644, "relative_strength": -16.11589, "rate_of_change": -0.2574860323981082, "market_dynamics": -1.079245, "expectation": {"probability": 47.0743, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10158.627088, "high": 10205.832604, "low": 9865.952688, "close": 9913.158203, "volume": 160963}, "trend_line": 11278.444368, "activity_lines": {"activity_5": 10189.467838, "activity_10": 10310.370969, "activity_20": 10671.053776, "activity_30": 10999.292246}, "trend_signal": 0, "fair_value": 13697.315768, "relative_strength": -19.228365, "rate_of_change": -0.35530749680939694, "market_dynamics": -1.059519, "expectation": {"probability": 46.6196, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9950.922349, "high": 10479.624106, "low": 9856.510981, "close": 9998.12793, "volume": 122441}, "trend_line": 11230.968555, "activity_lines": {"activity_5": 10098.833203, "activity_10": 10242.910014, "activity_20": 10561.042448, "activity_30": 10916.691186}, "trend_signal": 0, "fair_value": 13653.714262, "relative_strength": -18.827358, "rate_of_change": -0.42094291952800383, "market_dynamics": -1.025604, "expectation": {"probability": 47.5404, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9979.245137, "high": 10035.891751, "low": 9762.100216, "close": 9790.423828, "volume": 102107}, "trend_line": 11184.214779, "activity_lines": {"activity_5": 9971.063607, "activity_10": 10145.237553, "activity_20": 10445.501344, "activity_30": 10823.752816}, "trend_signal": 0, "fair_value": 13609.903101, "relative_strength": -20.472227, "rate_of_change": -0.4162933568110196, "market_dynamics": -1.064886, "expectation": {"probability": 46.6957, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9762.100453, "high": 9856.511482, "low": 9686.571224, "close": 9724.335938, "volume": 68183}, "trend_line": 11136.787174, "activity_lines": {"activity_5": 9855.252669, "activity_10": 10044.818555, "activity_20": 10339.221494, "activity_30": 10729.567085}, "trend_signal": 0, "fair_value": 13573.240428, "relative_strength": -22.351232, "rate_of_change": -0.42405842463838445, "market_dynamics": -1.052621, "expectation": {"probability": 46.259, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9677.130658, "high": 9809.305557, "low": 9639.366446, "close": 9771.541016, "volume": 90446}, "trend_line": 11083.593392, "activity_lines": {"activity_5": 9802.382292, "activity_10": 9968.431374, "activity_20": 10250.11542, "activity_30": 10641.486687}, "trend_signal": 0, "fair_value": 13533.514955, "relative_strength": -21.409216, "rate_of_change": -0.47764028502030587, "market_dynamics": -0.948793, "expectation": {"probability": 47.0391, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9771.541622, "high": 9799.864931, "low": 9488.308532, "close": 9554.396484, "volume": 119133}, "trend_line": 11024.69056, "activity_lines": {"activity_5": 9707.341992, "activity_10": 9866.295881, "activity_20": 10152.827144, "activity_30": 10542.828822}, "trend_signal": 0, "fair_value": 13491.836639, "relative_strength": -20.944777, "rate_of_change": -0.5314416535932914, "market_dynamics": -0.874222, "expectation": {"probability": 46.3406, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9497.749154, "high": 9573.277975, "low": 9157.869551, "close": 9261.72168, "volume": 184464}, "trend_line": 10952.308757, "activity_lines": {"activity_5": 9538.660873, "activity_10": 9728.627379, "activity_20": 10038.409952, "activity_30": 10429.088895}, "trend_signal": 0, "fair_value": 13441.271015, "relative_strength": -21.134121, "rate_of_change": -0.6565427175127753, "market_dynamics": -0.764645, "expectation": {"probability": 45.9205, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9261.721549, "high": 9478.866949, "low": 9035.135307, "close": 9261.72168, "volume": 146098}, "trend_line": 10892.829785, "activity_lines": {"activity_5": 9419.073503, "activity_10": 9613.102557, "activity_20": 9935.996447, "activity_30": 10320.018761}, "trend_signal": 0, "fair_value": 13394.631648, "relative_strength": -19.009374, "rate_of_change": -0.543072454581649, "market_dynamics": -0.722871, "expectation": {"probability": 46.3128, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9157.869499, "high": 9205.075012, "low": 8270.405857, "close": 8808.548828, "volume": 166599}, "trend_line": 10792.439388, "activity_lines": {"activity_5": 9183.675326, "activity_10": 9434.064879, "activity_20": 9800.404218, "activity_30": 10185.549021}, "trend_signal": 0, "fair_value": 13326.297326, "relative_strength": -19.812656, "rate_of_change": -0.9216190740283308, "market_dynamics": -0.77526, "expectation": {"probability": 44.9488, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8912.40167, "high": 9110.664397, "low": 8723.579571, "close": 8969.047852, "volume": 127145}, "trend_line": 10688.587272, "activity_lines": {"activity_5": 9062.829297, "activity_10": 9313.733754, "activity_20": 9692.550874, "activity_30": 10067.910858}, "trend_signal": 0, "fair_value": 13260.394074, "relative_strength": -21.107812, "rate_of_change": -0.9622673083109653, "market_dynamics": -0.864348, "expectation": {"probability": 45.7092, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9035.135573, "high": 9044.576676, "low": 8478.109755, "close": 8969.047852, "volume": 92445}, "trend_line": 10572.461686, "activity_lines": {"activity_5": 8995.482813, "activity_10": 9216.232937, "activity_20": 9595.487361, "activity_30": 9956.972831}, "trend_signal": 0, "fair_value": 13192.247233, "relative_strength": -20.748881, "rate_of_change": -1.0864446633111617, "market_dynamics": -0.994435, "expectation": {"probability": 45.8252, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9063.458654, "high": 9205.075195, "low": 8780.225024, "close": 8940.724609, "volume": 119044}, "trend_line": 10437.453939, "activity_lines": {"activity_5": 8957.71849, "activity_10": 9130.748083, "activity_20": 9505.077586, "activity_30": 9851.699471}, "trend_signal": 0, "fair_value": 13114.103153, "relative_strength": -19.605483, "rate_of_change": -1.2769755144043342, "market_dynamics": -1.019452, "expectation": {"probability": 44.7395, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9006.812331, "high": 9006.812331, "low": 8544.198043, "close": 8629.167969, "volume": 109432}, "trend_line": 10289.85804, "activity_lines": {"activity_5": 8837.501758, "activity_10": 9007.842081, "activity_20": 9392.009138, "activity_30": 9735.03586}, "trend_signal": 0, "fair_value": 13025.548478, "relative_strength": -17.93002, "rate_of_change": -1.414098685968838, "market_dynamics": -1.104948, "expectation": {"probability": 44.3567, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8515.875168, "high": 8676.373924, "low": 8402.581829, "close": 8600.844727, "volume": 119866}, "trend_line": 10163.661947, "activity_lines": {"activity_5": 8750.014193, "activity_10": 8900.900142, "activity_20": 9284.20074, "activity_30": 9626.067259}, "trend_signal": 0, "fair_value": 12944.384334, "relative_strength": -18.713033, "rate_of_change": -1.226412381098298, "market_dynamics": -1.158194, "expectation": {"probability": 43.9088, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8619.727066, "high": 8619.727066, "low": 8487.551624, "close": 8544.198242, "volume": 57913}, "trend_line": 10035.262923, "activity_lines": {"activity_5": 8657.491406, "activity_10": 8804.085955, "activity_20": 9180.393583, "activity_30": 9521.58573}, "trend_signal": 0, "fair_value": 12866.502892, "relative_strength": -19.35428, "rate_of_change": -1.2633145874937302, "market_dynamics": -1.197917, "expectation": {"probability": 43.4698, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8600.844962, "high": 10054.775172, "low": 8525.316137, "close": 9469.426758, "volume": 321015}, "trend_line": 9957.216471, "activity_lines": {"activity_5": 8901.701432, "activity_10": 8897.810458, "activity_20": 9174.144527, "activity_30": 9485.080171}, "trend_signal": 0, "fair_value": 12805.770326, "relative_strength": -12.159663, "rate_of_change": -0.7777220447420907, "market_dynamics": -0.670876, "expectation": {"probability": 44.1127, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9459.984702, "high": 9544.954624, "low": 9110.665039, "close": 9110.665039, "volume": 78629}, "trend_line": 9868.155436, "activity_lines": {"activity_5": 8992.965625, "activity_10": 8927.850462, "activity_20": 9138.762937, "activity_30": 9430.463949}, "trend_signal": 0, "fair_value": 12744.981583, "relative_strength": -12.447298, "rate_of_change": -0.8944370674212757, "market_dynamics": -0.235933, "expectation": {"probability": 43.5979, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9129.546639, "high": 9375.015693, "low": 9016.25314, "close": 9205.075195, "volume": 93989}, "trend_line": 9796.40306, "activity_lines": {"activity_5": 9104.370508, "activity_10": 8977.802433, "activity_20": 9118.891643, "activity_30": 9387.684579}, "trend_signal": 0, "fair_value": 12678.908635, "relative_strength": -12.082796, "rate_of_change": -0.7271103142360207, "market_dynamics": 0.240158, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9233.398504, "high": 9507.190257, "low": 9025.694373, "close": 9441.102539, "volume": 83794}, "trend_line": 9730.315332, "activity_lines": {"activity_5": 9256.057357, "activity_10": 9071.698402, "activity_20": 9126.71423, "activity_30": 9364.761965}, "trend_signal": 0, "fair_value": 12618.83585, "relative_strength": -9.340619, "rate_of_change": -0.6746121775026315, "market_dynamics": 0.794318, "expectation": {"probability": 44.328, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9450.544049, "high": 9648.807211, "low": 9214.516602, "close": 9214.516602, "volume": 164895}, "trend_line": 9662.968815, "activity_lines": {"activity_5": 9276.198372, "activity_10": 9112.895952, "activity_20": 9117.677758, "activity_30": 9331.484627}, "trend_signal": 0, "fair_value": 12561.797758, "relative_strength": -10.739972, "rate_of_change": -0.6921308786213544, "market_dynamics": 0.777887, "expectation": {"probability": 45.0534, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9205.075299, "high": 9629.924967, "low": 9205.075299, "close": 9261.72168, "volume": 88171}, "trend_line": 9607.266276, "activity_lines": {"activity_5": 9267.386524, "activity_10": 9158.213175, "activity_20": 9117.947475, "activity_30": 9305.597715}, "trend_signal": 0, "fair_value": 12516.280186, "relative_strength": -8.462582, "rate_of_change": -0.57645367657124, "market_dynamics": 0.85634, "expectation": {"probability": 44.4523, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9261.722152, "high": 9412.779524, "low": 8997.371231, "close": 9072.899414, "volume": 73516}, "trend_line": 9562.578386, "activity_lines": {"activity_5": 9209.480925, "activity_10": 9163.877734, "activity_20": 9103.336198, "activity_30": 9271.122434}, "trend_signal": 0, "fair_value": 12472.356696, "relative_strength": -10.52643, "rate_of_change": -0.46514678282245897, "market_dynamics": 0.822146, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9072.899879, "high": 9129.546497, "low": 8270.406746, "close": 8468.669922, "volume": 135042}, "trend_line": 9501.525944, "activity_lines": {"activity_5": 8952.683203, "activity_10": 9057.279208, "activity_20": 9035.585105, "activity_30": 9200.547694}, "trend_signal": 0, "fair_value": 12418.950972, "relative_strength": -11.068009, "rate_of_change": -0.6384516762694628, "market_dynamics": 0.688521, "expectation": {"probability": 44.5063, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8468.669286, "high": 8657.491344, "low": 8336.4931, "close": 8364.816406, "volume": 114946}, "trend_line": 9427.885319, "activity_lines": {"activity_5": 8710.361328, "activity_10": 8934.716371, "activity_20": 8964.237268, "activity_30": 9127.211595}, "trend_signal": 0, "fair_value": 12370.768943, "relative_strength": -14.60896, "rate_of_change": -0.7750399823567539, "market_dynamics": 0.434324, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8383.699064, "high": 8846.313089, "low": 8364.817316, "close": 8393.140625, "volume": 100311}, "trend_line": 9356.76237, "activity_lines": {"activity_5": 8549.233268, "activity_10": 8821.594815, "activity_20": 8902.060877, "activity_30": 9060.453873}, "trend_signal": 0, "fair_value": 12323.609826, "relative_strength": -12.285817, "rate_of_change": -0.7543892038723313, "market_dynamics": 0.215522, "expectation": {"probability": 43.9425, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8440.346036, "high": 8459.228516, "low": 8034.378418, "close": 8034.378418, "volume": 128370}, "trend_line": 9273.68068, "activity_lines": {"activity_5": 8323.276204, "activity_10": 8645.99027, "activity_20": 8812.280469, "activity_30": 8975.138779}, "trend_signal": 0, "fair_value": 12273.590047, "relative_strength": -14.604141, "rate_of_change": -0.8879320294205665, "market_dynamics": -0.011212, "expectation": {"probability": 43.7652, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7977.732047, "high": 8393.14076, "low": 7618.970074, "close": 8336.494141, "volume": 141336}, "trend_line": 9202.243018, "activity_lines": {"activity_5": 8279.847266, "activity_10": 8551.407644, "activity_20": 8758.511168, "activity_30": 8914.675131}, "trend_signal": 0, "fair_value": 12227.470036, "relative_strength": -13.277988, "rate_of_change": -0.7703269550143739, "market_dynamics": -0.096821, "expectation": {"probability": 44.3776, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8336.494581, "high": 11603.114887, "low": 8204.318993, "close": 10196.390625, "volume": 13507054}, "trend_line": 9198.781266, "activity_lines": {"activity_5": 8905.477507, "activity_10": 8809.06385, "activity_20": 8886.280711, "activity_30": 8978.813687}, "trend_signal": 0, "fair_value": 12184.298111, "relative_strength": 10.117071, "rate_of_change": -0.0376185674865129, "market_dynamics": 0.292271, "expectation": {"probability": 48.1091, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12584.990282, "high": 17182.472476, "low": 12122.375776, "close": 14752.824219, "volume": 66840992}, "trend_line": 9342.794776, "activity_lines": {"activity_5": 10934.737565, "activity_10": 9877.13861, "activity_20": 9443.545506, "activity_30": 9337.139038}, "trend_signal": 0, "fair_value": 12166.083656, "relative_strength": 57.84225, "rate_of_change": 1.5655716321062556, "market_dynamics": 0.744401, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14684.794139, "high": 15365.095654, "low": 13168.693414, "close": 13353.34668, "volume": 5626438}, "trend_line": 9447.082503, "activity_lines": {"activity_5": 12071.637923, "activity_10": 10594.186151, "activity_20": 9839.220652, "activity_30": 9595.884323}, "trend_signal": 1, "fair_value": 12143.72773, "relative_strength": 39.876277, "rate_of_change": 1.1162369451579506, "market_dynamics": 1.200856, "expectation": {"probability": 44.7031, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13324.191007, "high": 17648.963996, "low": 13285.316635, "close": 16239.768555, "volume": 37911069}, "trend_line": 9657.969515, "activity_lines": {"activity_5": 13839.998503, "activity_10": 11760.786213, "activity_20": 10488.915507, "activity_30": 10034.122132}, "trend_signal": 1, "fair_value": 12144.98814, "relative_strength": 63.688894, "rate_of_change": 2.2322977695286577, "market_dynamics": 1.633254, "expectation": {"probability": 47.8128, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16638.23031, "high": 17289.376006, "low": 14286.331705, "close": 14937.477539, "volume": 10950665}, "trend_line": 9822.614502, "activity_lines": {"activity_5": 14627.236068, "activity_10": 12563.732511, "activity_20": 10979.960166, "activity_30": 10374.735553}, "trend_signal": 1, "fair_value": 12137.332341, "relative_strength": 49.347188, "rate_of_change": 1.7047577831373975, "market_dynamics": 1.613928, "expectation": {"probability": 44.7545, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15277.62808, "high": 15782.994912, "low": 12731.356865, "close": 13129.818359, "volume": 7943551}, "trend_line": 9933.927653, "activity_lines": {"activity_5": 14371.855013, "activity_10": 12931.38481, "activity_20": 11270.290841, "activity_30": 10588.103544}, "trend_signal": 1, "fair_value": 12126.611688, "relative_strength": 30.492336, "rate_of_change": 1.1332334275903388, "market_dynamics": 1.428862, "expectation": {"probability": 42.6211, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13343.627358, "high": 13479.687652, "low": 12692.481668, "close": 12886.853516, "volume": 409142}, "trend_line": 10039.344906, "activity_lines": {"activity_5": 13839.923828, "activity_10": 13170.11353, "activity_20": 11516.05034, "activity_30": 10778.61489}, "trend_signal": 1, "fair_value": 12111.492679, "relative_strength": 28.97116, "rate_of_change": 1.0611840218925301, "market_dynamics": 1.234145, "expectation": {"probability": 41.2141, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12692.482634, "high": 13022.914319, "low": 12284.301722, "close": 12449.517578, "volume": 1638255}, "trend_line": 10128.610791, "activity_lines": {"activity_5": 13286.612044, "activity_10": 13247.107768, "activity_20": 11699.74923, "activity_30": 10934.109901}, "trend_signal": 1, "fair_value": 12096.411123, "relative_strength": 24.397546, "rate_of_change": 0.8891604565418333, "market_dynamics": 0.928997, "expectation": {"probability": 40.4812, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12449.517322, "high": 12993.758359, "low": 11992.74347, "close": 12294.019531, "volume": 1007592}, "trend_line": 10219.931559, "activity_lines": {"activity_5": 12741.722851, "activity_10": 13222.077326, "activity_20": 11850.042025, "activity_30": 11073.813691}, "trend_signal": 1, "fair_value": 12081.185062, "relative_strength": 19.526663, "rate_of_change": 0.9016119770457217, "market_dynamics": 0.642918, "expectation": {"probability": 39.2097, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12323.175748, "high": 13032.632433, "low": 12051.054594, "close": 12828.541992, "volume": 1397995}, "trend_line": 10338.82557, "activity_lines": {"activity_5": 12638.057747, "activity_10": 13216.784766, "activity_20": 12037.791278, "activity_30": 11242.111138}, "trend_signal": 1, "fair_value": 12065.976347, "relative_strength": 21.629058, "rate_of_change": 1.1633542779970814, "market_dynamics": 0.492869, "expectation": {"probability": 43.7387, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13071.506899, "high": 13081.225491, "low": 11992.743948, "close": 12041.336914, "volume": 1168149}, "trend_line": 10431.479411, "activity_lines": {"activity_5": 12412.586654, "activity_10": 12986.690412, "activity_20": 12132.864444, "activity_30": 11351.95058}, "trend_signal": 1, "fair_value": 12041.175997, "relative_strength": 19.491141, "rate_of_change": 0.8961737517736202, "market_dynamics": 0.333718, "expectation": {"probability": 39.8475, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11992.743133, "high": 12789.667942, "low": 11963.587355, "close": 12546.703125, "volume": 743790}, "trend_line": 10556.084554, "activity_lines": {"activity_5": 12428.136393, "activity_10": 12814.936346, "activity_20": 12262.561716, "activity_30": 11488.416626}, "trend_signal": 1, "fair_value": 12019.331095, "relative_strength": 22.719326, "rate_of_change": 1.194510750494342, "market_dynamics": 0.210072, "expectation": {"probability": 42.4403, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12439.799213, "high": 12536.985144, "low": 11924.713109, "close": 12119.084961, "volume": 566469}, "trend_line": 10661.085791, "activity_lines": {"activity_5": 12323.823437, "activity_10": 12605.544815, "activity_20": 12336.744875, "activity_30": 11589.255362}, "trend_signal": 1, "fair_value": 11993.892775, "relative_strength": 18.139762, "rate_of_change": 0.994698711088028, "market_dynamics": 0.067869, "expectation": {"probability": 40.5967, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12119.084707, "high": 12478.672626, "low": 11759.49713, "close": 11944.150391, "volume": 541884}, "trend_line": 10760.255876, "activity_lines": {"activity_5": 12183.2278, "activity_10": 12386.788121, "activity_20": 12380.436321, "activity_30": 11672.033723}, "trend_signal": 1, "fair_value": 11966.480797, "relative_strength": 12.855697, "rate_of_change": 0.9302062373770438, "market_dynamics": -0.129768, "expectation": {"probability": 41.9886, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11953.868826, "high": 12109.366943, "low": 11681.748642, "close": 11973.306641, "volume": 468511}, "trend_line": 10861.341943, "activity_lines": {"activity_5": 12075.675521, "activity_10": 12251.434712, "activity_20": 12414.131083, "activity_30": 11750.295063}, "trend_signal": 1, "fair_value": 11933.858001, "relative_strength": 16.566602, "rate_of_change": 0.9394392490746025, "market_dynamics": -0.284822, "expectation": {"probability": 34.289, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11827.527709, "high": 11846.964529, "low": 11069.477111, "close": 11827.527344, "volume": 366604}, "trend_line": 10967.953923, "activity_lines": {"activity_5": 11976.545834, "activity_10": 12143.469993, "activity_20": 12420.130639, "activity_30": 11812.629605}, "trend_signal": 1, "fair_value": 11897.459826, "relative_strength": 19.031786, "rate_of_change": 0.9815728163195321, "market_dynamics": -0.493493, "expectation": {"probability": 42.5913, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11322.161032, "high": 11603.999685, "low": 10544.6736, "close": 11584.5625, "volume": 390581}, "trend_line": 11067.411182, "activity_lines": {"activity_5": 11810.681836, "activity_10": 12015.007866, "activity_20": 12386.996126, "activity_30": 11852.410803}, "trend_signal": 1, "fair_value": 11871.435976, "relative_strength": 17.660253, "rate_of_change": 0.9067986581475057, "market_dynamics": -0.638172, "expectation": {"probability": 41.9552, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11545.687941, "high": 11992.743522, "low": 11516.53253, "close": 11710.904297, "volume": 225412}, "trend_line": 11172.96805, "activity_lines": {"activity_5": 11751.074479, "activity_10": 11933.194993, "activity_20": 12350.562042, "activity_30": 11893.926488}, "trend_signal": 1, "fair_value": 11846.790192, "relative_strength": 16.106075, "rate_of_change": 0.9537629556194407, "market_dynamics": -0.757403, "expectation": {"probability": 42.7938, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11691.466639, "high": 14811.135564, "low": 11603.999679, "close": 14266.894531, "volume": 10943171}, "trend_line": 11332.883643, "activity_lines": {"activity_5": 12570.675911, "activity_10": 12329.53695, "activity_20": 12541.756724, "activity_30": 12093.534648}, "trend_signal": 1, "fair_value": 11845.063035, "relative_strength": 36.902472, "rate_of_change": 1.431272266101215, "market_dynamics": -0.514147, "expectation": {"probability": 35.1178, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13751.808566, "high": 13917.02464, "low": 11730.341292, "close": 11759.49707, "volume": 2841738}, "trend_line": 11421.178044, "activity_lines": {"activity_5": 12399.628581, "activity_10": 12234.118004, "activity_20": 12464.473, "activity_30": 12121.058095}, "trend_signal": 1, "fair_value": 11827.546903, "relative_strength": 11.899695, "rate_of_change": 0.7790991576494122, "market_dynamics": -0.412556, "expectation": {"probability": 43.2415, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11565.12516, "high": 11672.030256, "low": 11244.411605, "close": 11535.969727, "volume": 488272}, "trend_line": 11498.874528, "activity_lines": {"activity_5": 12168.326107, "activity_10": 12117.494904, "activity_20": 12349.600944, "activity_30": 12128.46401}, "trend_signal": 1, "fair_value": 11810.870627, "relative_strength": 8.714103, "rate_of_change": 0.6802843253180622, "market_dynamics": -0.360973, "expectation": {"probability": 42.6406, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11545.688461, "high": 13139.537416, "low": 11545.688461, "close": 12128.803711, "volume": 1312116}, "trend_line": 11588.464567, "activity_lines": {"activity_5": 12154.072135, "activity_10": 12117.848296, "activity_20": 12284.810319, "activity_30": 12169.104603}, "trend_signal": 1, "fair_value": 11800.551392, "relative_strength": 11.740354, "rate_of_change": 0.7791200676365935, "market_dynamics": -0.207424, "expectation": {"probability": 35.0099, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11876.120055, "high": 12080.210498, "low": 11322.160312, "close": 11565.125, "volume": 451166}, "trend_line": 11666.81818, "activity_lines": {"activity_5": 11915.642513, "activity_10": 12023.31282, "activity_20": 12178.831343, "activity_30": 12167.598824}, "trend_signal": 1, "fair_value": 11784.630193, "relative_strength": 7.661652, "rate_of_change": 0.6761345521400972, "market_dynamics": -0.446952, "expectation": {"probability": 45.5104, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11448.502133, "high": 13644.904364, "low": 11448.502133, "close": 13061.789063, "volume": 1418584}, "trend_line": 11793.487093, "activity_lines": {"activity_5": 12185.819531, "activity_10": 12210.970082, "activity_20": 12223.907143, "activity_30": 12257.596945}, "trend_signal": 1, "fair_value": 11775.178, "relative_strength": 16.357608, "rate_of_change": 1.0857194399167325, "market_dynamics": -0.31496, "expectation": {"probability": 34.9374, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13061.78892, "high": 13557.437029, "low": 12692.482388, "close": 13528.28125, "volume": 465363}, "trend_line": 11941.999821, "activity_lines": {"activity_5": 12691.83431, "activity_10": 12463.123402, "activity_20": 12328.544006, "activity_30": 12369.519149}, "trend_signal": 1, "fair_value": 11771.841136, "relative_strength": 15.050191, "rate_of_change": 1.2592774878954092, "market_dynamics": -0.078738, "expectation": {"probability": 35.9242, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13654.622418, "high": 14762.541926, "low": 13508.844376, "close": 13975.335938, "volume": 1164386}, "trend_line": 12125.555355, "activity_lines": {"activity_5": 13228.948373, "activity_10": 12768.287127, "activity_20": 12482.467964, "activity_30": 12500.702124}, "trend_signal": 1, "fair_value": 11784.154068, "relative_strength": 14.810129, "rate_of_change": 1.5370585894434423, "market_dynamics": 0.135871, "expectation": {"probability": 41.6286, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13955.899026, "high": 21915.426904, "low": 13120.100059, "close": 21040.753906, "volume": 9906727}, "trend_line": 12548.086605, "activity_lines": {"activity_5": 15958.577344, "activity_10": 14319.021236, "activity_20": 13305.262598, "activity_30": 13075.876224}, "trend_signal": 1, "fair_value": 11844.030859, "relative_strength": 63.06231, "rate_of_change": 3.4846342095644163, "market_dynamics": 0.696151, "expectation": {"probability": 42.7612, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21137.939984, "high": 24733.81943, "low": 18786.040589, "close": 19203.939453, "volume": 7653402}, "trend_line": 12908.446566, "activity_lines": {"activity_5": 17481.804818, "activity_10": 15363.858327, "activity_20": 13914.294424, "activity_30": 13505.286086}, "trend_signal": 1, "fair_value": 11889.86048, "relative_strength": 45.34374, "rate_of_change": 2.871831956088098, "market_dynamics": 1.05978, "expectation": {"probability": 43.7265, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18630.542497, "high": 19155.346511, "low": 17269.939924, "close": 17299.095703, "volume": 1450863}, "trend_line": 13217.270475, "activity_lines": {"activity_5": 17860.830078, "activity_10": 15926.123189, "activity_20": 14309.748647, "activity_30": 13788.553772}, "trend_signal": 1, "fair_value": 11922.05911, "relative_strength": 29.690847, "rate_of_change": 2.392417301501024, "market_dynamics": 1.19427, "expectation": {"probability": 42.8887, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17221.345545, "high": 18300.110593, "low": 17133.878372, "close": 17794.744141, "volume": 1369545}, "trend_line": 13532.545475, "activity_lines": {"activity_5": 18122.584375, "activity_10": 16523.375018, "activity_20": 14728.573786, "activity_30": 14083.874654}, "trend_signal": 1, "fair_value": 11961.980422, "relative_strength": 27.08156, "rate_of_change": 2.385326082237123, "market_dynamics": 1.258321, "expectation": {"probability": 42.2969, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17435.15631, "high": 17561.498022, "low": 16181.457088, "close": 16366.110352, "volume": 873649}, "trend_line": 13738.2028, "activity_lines": {"activity_5": 17623.69655, "activity_10": 16751.143484, "activity_20": 14987.689983, "activity_30": 14266.685291}, "trend_signal": 1, "fair_value": 11987.630205, "relative_strength": 15.563229, "rate_of_change": 1.5197238788513903, "market_dynamics": 0.957986, "expectation": {"probability": 43.1994, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16453.577562, "high": 16453.577562, "low": 15540.029883, "close": 15938.492188, "volume": 546887}, "trend_line": 13777.725065, "activity_lines": {"activity_5": 16822.884375, "activity_10": 16813.342454, "activity_20": 15185.486482, "activity_30": 14408.639445}, "trend_signal": 1, "fair_value": 12009.68657, "relative_strength": 11.492083, "rate_of_change": 0.28768147897774105, "market_dynamics": 0.642171, "expectation": {"probability": 42.4221, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16152.301009, "high": 16424.421604, "low": 15151.286256, "close": 15219.316406, "volume": 645813}, "trend_line": 13839.924056, "activity_lines": {"activity_5": 16122.497722, "activity_10": 16675.515128, "activity_20": 15298.638672, "activity_30": 14501.645338}, "trend_signal": 1, "fair_value": 12025.71238, "relative_strength": 8.415951, "rate_of_change": 0.4514460167158176, "market_dynamics": 0.41477, "expectation": {"probability": 41.5312, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14908.32137, "high": 16259.205682, "low": 14908.32137, "close": 15996.803711, "volume": 538932}, "trend_line": 13831.825228, "activity_lines": {"activity_5": 15946.915039, "activity_10": 16612.609286, "activity_20": 15471.074265, "activity_30": 14640.798864}, "trend_signal": 1, "fair_value": 12042.460728, "relative_strength": 9.995317, "rate_of_change": -0.05851786445669886, "market_dynamics": 0.245315, "expectation": {"probability": 40.9889, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16025.959271, "high": 16025.959271, "low": 15258.190767, "close": 15491.436523, "volume": 255557}, "trend_line": 13850.290527, "activity_lines": {"activity_5": 15689.696094, "activity_10": 16404.454599, "activity_20": 15576.081301, "activity_30": 14747.87056}, "trend_signal": 1, "fair_value": 12058.242266, "relative_strength": 5.343006, "rate_of_change": 0.13349864313366167, "market_dynamics": 0.102146, "expectation": {"probability": 41.8726, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15569.185749, "high": 15569.185749, "low": 14645.919007, "close": 15063.818359, "volume": 302784}, "trend_line": 13914.757194, "activity_lines": {"activity_5": 15443.491601, "activity_10": 16082.857422, "activity_20": 15623.609798, "activity_30": 14826.162679}, "trend_signal": 1, "fair_value": 12068.725852, "relative_strength": 3.648527, "rate_of_change": 0.4654535359697195, "market_dynamics": -0.049769, "expectation": {"probability": 41.2603, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15073.537077, "high": 15258.190336, "low": 14539.014459, "close": 14587.607422, "volume": 217192}, "trend_line": 13971.448991, "activity_lines": {"activity_5": 15125.369596, "activity_10": 15654.885849, "activity_20": 15610.373963, "activity_30": 14869.572371}, "trend_signal": 1, "fair_value": 12077.293166, "relative_strength": -0.686943, "rate_of_change": 0.4074221074043953, "market_dynamics": -0.172196, "expectation": {"probability": 40.7386, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14529.296507, "high": 14733.38691, "low": 14111.396732, "close": 14684.793945, "volume": 240934}, "trend_line": 14045.958203, "activity_lines": {"activity_5": 14929.702083, "activity_10": 15361.914489, "activity_20": 15592.093773, "activity_30": 14915.594626}, "trend_signal": 1, "fair_value": 12088.188016, "relative_strength": -1.112266, "rate_of_change": 0.5332962389799191, "market_dynamics": -0.377414, "expectation": {"probability": 39.7172, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14694.512437, "high": 15238.75331, "low": 14684.793844, "close": 15141.567383, "volume": 258792}, "trend_line": 14140.876465, "activity_lines": {"activity_5": 14921.927213, "activity_10": 15234.159126, "activity_20": 15603.154436, "activity_30": 14986.279089}, "trend_signal": 1, "fair_value": 12101.442711, "relative_strength": -4.199616, "rate_of_change": 0.6757692186477257, "market_dynamics": -0.518088, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15131.849104, "high": 17163.034337, "low": 14568.170551, "close": 15365.094727, "volume": 2024383}, "trend_line": 14225.428223, "activity_lines": {"activity_5": 15045.677214, "activity_10": 15186.272887, "activity_20": 15631.338309, "activity_30": 15065.260912}, "trend_signal": 1, "fair_value": 12124.084814, "relative_strength": -4.646767, "rate_of_change": 0.5979244512125892, "market_dynamics": -0.560657, "expectation": {"probability": 42.2139, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15180.441726, "high": 15199.878911, "low": 13800.402117, "close": 13907.306641, "volume": 407572}, "trend_line": 14287.627214, "activity_lines": {"activity_5": 14691.920638, "activity_10": 14917.509712, "activity_20": 15503.515709, "activity_30": 15044.736939}, "trend_signal": 1, "fair_value": 12144.200274, "relative_strength": -12.377108, "rate_of_change": 0.4372380924142201, "market_dynamics": -0.702321, "expectation": {"probability": 43.1884, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13917.024853, "high": 14228.019821, "low": 13537.999588, "close": 13907.306641, "volume": 214173}, "trend_line": 14332.980664, "activity_lines": {"activity_5": 14415.264844, "activity_10": 14693.45206, "activity_20": 15364.401028, "activity_30": 15020.200128}, "trend_signal": 1, "fair_value": 12161.474838, "relative_strength": -16.532935, "rate_of_change": 0.31743164432201937, "market_dynamics": -0.821237, "expectation": {"probability": 40.7463, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14004.492606, "high": 14043.366978, "low": 13771.246373, "close": 13848.995117, "volume": 40097}, "trend_line": 14390.644336, "activity_lines": {"activity_5": 14164.525261, "activity_10": 14495.722958, "activity_20": 15211.263807, "activity_30": 14988.975254}, "trend_signal": 0, "fair_value": 12179.227874, "relative_strength": -18.393407, "rate_of_change": 0.4023145872570108, "market_dynamics": -0.946856, "expectation": {"probability": 41.5527, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13537.999401, "high": 14334.924628, "low": 13421.37629, "close": 13586.592773, "volume": 279161}, "trend_line": 14445.392415, "activity_lines": {"activity_5": 13882.038151, "activity_10": 14275.199272, "activity_20": 15022.260314, "activity_30": 14937.10096}, "trend_signal": 0, "fair_value": 12197.00339, "relative_strength": -22.887975, "rate_of_change": 0.38044216590803853, "market_dynamics": -1.111076, "expectation": {"probability": 41.349, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13625.46746, "high": 16978.382063, "low": 13460.251378, "close": 14733.386719, "volume": 4663829}, "trend_line": 14537.395085, "activity_lines": {"activity_5": 14085.480664, "activity_10": 14307.005593, "activity_20": 14939.976228, "activity_30": 14955.681237}, "trend_signal": 0, "fair_value": 12221.277879, "relative_strength": -20.522953, "rate_of_change": 0.6368997626154128, "market_dynamics": -0.877678, "expectation": {"probability": 39.5802, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15024.944175, "high": 15384.532101, "low": 14470.984779, "close": 14616.763672, "volume": 657503}, "trend_line": 14630.369629, "activity_lines": {"activity_5": 14292.162695, "activity_10": 14331.390448, "activity_20": 14840.846587, "activity_30": 14960.801791}, "trend_signal": 0, "fair_value": 12241.963877, "relative_strength": -24.310757, "rate_of_change": 0.6395543593359017, "market_dynamics": -0.713969, "expectation": {"probability": 40.3585, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14684.793314, "high": 16016.241066, "low": 14223.160444, "close": 15705.246094, "volume": 892819}, "trend_line": 14767.725749, "activity_lines": {"activity_5": 14814.375065, "activity_10": 14561.809464, "activity_20": 14842.327521, "activity_30": 15030.14866}, "trend_signal": 0, "fair_value": 12268.49097, "relative_strength": -15.660259, "rate_of_change": 0.9388424454275868, "market_dynamics": -0.392237, "expectation": {"probability": 38.3085, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16239.768051, "high": 16910.35163, "low": 15656.652501, "close": 16035.677734, "volume": 939681}, "trend_line": 14911.884863, "activity_lines": {"activity_5": 15326.868685, "activity_10": 14831.986257, "activity_20": 14900.685314, "activity_30": 15111.952014}, "trend_signal": 0, "fair_value": 12296.852123, "relative_strength": -15.297395, "rate_of_change": 0.976176809145862, "market_dynamics": -0.044533, "expectation": {"probability": 38.5266, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16103.70867, "high": 16813.165963, "low": 15841.306658, "close": 16443.859375, "volume": 813392}, "trend_line": 14984.450358, "activity_lines": {"activity_5": 15829.64401, "activity_10": 15151.816371, "activity_20": 15013.004511, "activity_30": 15210.789079}, "trend_signal": 1, "fair_value": 12329.534364, "relative_strength": -9.91169, "rate_of_change": 0.4866285896563842, "market_dynamics": 0.114, "expectation": {"probability": 41.2485, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16774.291412, "high": 17163.03513, "low": 15676.090559, "close": 15841.306641, "volume": 633523}, "trend_line": 15120.510677, "activity_lines": {"activity_5": 15941.083984, "activity_10": 15338.413406, "activity_20": 15072.010287, "activity_30": 15266.07013}, "trend_signal": 0, "fair_value": 12346.422304, "relative_strength": -15.046309, "rate_of_change": 0.9080100754403673, "market_dynamics": 0.317569, "expectation": {"probability": 44.7776, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15977.366839, "high": 16784.00872, "low": 15841.306538, "close": 16239.768555, "volume": 425513}, "trend_line": 15277.303971, "activity_lines": {"activity_5": 16111.483268, "activity_10": 15588.799663, "activity_20": 15178.266899, "activity_30": 15338.280316}, "trend_signal": 0, "fair_value": 12363.023578, "relative_strength": -16.813605, "rate_of_change": 1.036957662008727, "market_dynamics": 0.399354, "expectation": {"probability": 43.6027, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16307.798519, "high": 16307.798519, "low": 15413.688063, "close": 15452.5625, "volume": 390180}, "trend_line": 15388.095931, "activity_lines": {"activity_5": 15911.280208, "activity_10": 15653.649148, "activity_20": 15210.153134, "activity_30": 15349.587317}, "trend_signal": 0, "fair_value": 12380.828654, "relative_strength": -22.235728, "rate_of_change": 0.72520622886283, "market_dynamics": 0.38112, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15831.588263, "high": 17959.960016, "low": 15685.809366, "close": 17104.722656, "volume": 2064124}, "trend_line": 15572.749186, "activity_lines": {"activity_5": 16278.642773, "activity_10": 15990.795827, "activity_20": 15401.701907, "activity_30": 15460.337429}, "trend_signal": 0, "fair_value": 12408.372224, "relative_strength": -10.787172, "rate_of_change": 1.1999746806101406, "market_dynamics": 0.490998, "expectation": {"probability": 43.6069, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17668.401083, "high": 17862.772932, "low": 16162.019467, "close": 16278.642578, "volume": 751838}, "trend_line": 15679.977637, "activity_lines": {"activity_5": 16299.375651, "activity_10": 16118.551083, "activity_20": 15505.598261, "activity_30": 15505.878938}, "trend_signal": 0, "fair_value": 12431.856455, "relative_strength": -16.60188, "rate_of_change": 0.6885646825699853, "market_dynamics": 0.511363, "expectation": {"probability": 45.0839, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15841.305979, "high": 16181.456907, "low": 15549.7482, "close": 16113.426758, "volume": 288088}, "trend_line": 15766.149154, "activity_lines": {"activity_5": 16276.051042, "activity_10": 16167.320739, "activity_20": 15592.417685, "activity_30": 15533.843397}, "trend_signal": 0, "fair_value": 12455.163778, "relative_strength": -20.334708, "rate_of_change": 0.5495640299681422, "market_dynamics": 0.483251, "expectation": {"probability": 44.7583, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16132.863918, "high": 16259.205528, "low": 14879.165164, "close": 15248.47168, "volume": 673021}, "trend_line": 15808.587012, "activity_lines": {"activity_5": 15946.266732, "activity_10": 16033.734198, "activity_20": 15593.898577, "activity_30": 15500.444851}, "trend_signal": 0, "fair_value": 12471.162169, "relative_strength": -28.23878, "rate_of_change": 0.26917072511160717, "market_dynamics": 0.452884, "expectation": {"probability": 41.8542, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15112.411786, "high": 16784.009691, "low": 15083.256417, "close": 16055.115234, "volume": 871915}, "trend_line": 15642.399056, "activity_lines": {"activity_5": 15951.450065, "activity_10": 16035.324521, "activity_20": 15671.323363, "activity_30": 15516.349897}, "trend_signal": 0, "fair_value": 12492.037294, "relative_strength": -27.632013, "rate_of_change": -1.0512511704800032, "market_dynamics": 0.298114, "expectation": {"probability": 41.7171, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16268.924787, "high": 17785.024577, "low": 15773.27558, "close": 17493.466797, "volume": 1545374}, "trend_line": 15585.383301, "activity_lines": {"activity_5": 16395.913737, "activity_10": 16292.072053, "activity_20": 15878.74588, "activity_30": 15635.773622}, "trend_signal": 1, "fair_value": 12518.721545, "relative_strength": -22.968517, "rate_of_change": -0.3644949524422896, "market_dynamics": 0.473656, "expectation": {"probability": 38.6737, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17979.396042, "high": 18329.266443, "low": 17114.442466, "close": 17775.306641, "volume": 1222605}, "trend_line": 15601.256999, "activity_lines": {"activity_5": 16908.407748, "activity_10": 16573.557937, "activity_20": 16099.635654, "activity_30": 15777.058999}, "trend_signal": 1, "fair_value": 12543.977818, "relative_strength": -24.691307, "rate_of_change": 0.10184990444849003, "market_dynamics": 0.695867, "expectation": {"probability": 38.7815, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17610.08972, "high": 17930.803575, "low": 16298.07942, "close": 16618.792969, "volume": 855002}, "trend_line": 15562.058626, "activity_lines": {"activity_5": 16935.619597, "activity_10": 16620.560476, "activity_20": 16197.839653, "activity_30": 15842.706481}, "trend_signal": 1, "fair_value": 12559.350458, "relative_strength": -27.202549, "rate_of_change": -0.2512513767481157, "market_dynamics": 0.763474, "expectation": {"probability": 43.5072, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16784.009766, "high": 18076.582224, "low": 16686.824503, "close": 17542.060547, "volume": 903934}, "trend_line": 15601.256966, "activity_lines": {"activity_5": 17236.896224, "activity_10": 16821.293732, "activity_20": 16378.003906, "activity_30": 15970.44854}, "trend_signal": 1, "fair_value": 12577.700893, "relative_strength": -28.511043, "rate_of_change": 0.2518840273131408, "market_dynamics": 0.876443, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17726.713205, "high": 18270.954974, "low": 17610.090092, "close": 17901.648438, "volume": 336911}, "trend_line": 15666.695508, "activity_lines": {"activity_5": 17505.129558, "activity_10": 17063.728569, "activity_20": 16575.106273, "activity_30": 16118.860894}, "trend_signal": 1, "fair_value": 12598.650438, "relative_strength": -30.306091, "rate_of_change": 0.41944403673762215, "market_dynamics": 0.78478, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17930.803144, "high": 18368.139806, "low": 16813.164633, "close": 16968.662109, "volume": 806203}, "trend_line": 15725.007031, "activity_lines": {"activity_5": 17339.265234, "activity_10": 17092.000693, "activity_20": 16664.332124, "activity_30": 16202.858739}, "trend_signal": 1, "fair_value": 12606.855954, "relative_strength": -37.997765, "rate_of_change": 0.37220052544087834, "market_dynamics": 0.582263, "expectation": {"probability": 43.6984, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16618.793939, "high": 16803.447205, "low": 14189.145839, "close": 15695.527344, "volume": 802600}, "trend_line": 15714.964486, "activity_lines": {"activity_5": 16784.009636, "activity_10": 16891.267596, "activity_20": 16617.451488, "activity_30": 16200.956823}, "trend_signal": 1, "fair_value": 12608.605891, "relative_strength": -35.288132, "rate_of_change": -0.06386353265344004, "market_dynamics": 0.342399, "expectation": {"probability": 40.9045, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14791.69796, "high": 16278.643186, "low": 14422.39144, "close": 16074.552734, "volume": 442663}, "trend_line": 15734.401693, "activity_lines": {"activity_5": 16493.747786, "activity_10": 16770.050302, "activity_20": 16596.625963, "activity_30": 16224.156065}, "trend_signal": 1, "fair_value": 12618.90189, "relative_strength": -32.006468, "rate_of_change": 0.12368597471101556, "market_dynamics": -0.074372, "expectation": {"probability": 39.6971, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16074.552727, "high": 28475.476342, "low": 16074.552727, "close": 20603.416016, "volume": 18818238}, "trend_line": 15919.054948, "activity_lines": {"activity_5": 17749.389714, "activity_10": 17472.969496, "activity_20": 17000.734245, "activity_30": 16538.286022}, "trend_signal": 1, "fair_value": 12655.112051, "relative_strength": -16.92712, "rate_of_change": 1.173563879979946, "market_dynamics": 0.101305, "expectation": {"probability": 39.2281, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20263.26603, "high": 22158.391629, "low": 18698.572864, "close": 19340.0, "volume": 5088200}, "trend_line": 16077.468034, "activity_lines": {"activity_5": 18379.802604, "activity_10": 17848.814063, "activity_20": 17256.009324, "activity_30": 16758.992154}, "trend_signal": 1, "fair_value": 12685.928727, "relative_strength": -16.693042, "rate_of_change": 0.9951161455090082, "market_dynamics": 0.289119, "expectation": {"probability": 44.7007, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19000.0, "high": 19950.0, "low": 18280.0, "close": 19050.0, "volume": 1464783}, "trend_line": 16222.974902, "activity_lines": {"activity_5": 18817.658724, "activity_10": 18112.206179, "activity_20": 17466.357003, "activity_30": 16950.76841}, "trend_signal": 1, "fair_value": 12719.826607, "relative_strength": -16.53081, "rate_of_change": 0.9050359651923311, "market_dynamics": 0.682944, "expectation": {"probability": 44.4261, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19100.0, "high": 21950.0, "low": 18250.0, "close": 19530.0, "volume": 2894220}, "trend_line": 16369.25599, "activity_lines": {"activity_5": 19276.758984, "activity_10": 18434.570419, "activity_20": 17708.065053, "activity_30": 17164.124868}, "trend_signal": 1, "fair_value": 12752.390534, "relative_strength": -20.949596, "rate_of_change": 0.9016908975305503, "market_dynamics": 1.191598, "expectation": {"probability": 39.1776, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19130.0, "high": 21300.0, "low": 18900.0, "close": 21000.0, "volume": 1483654}, "trend_line": 16557.086165, "activity_lines": {"activity_5": 19970.227734, "activity_10": 18992.303871, "activity_20": 18075.077195, "activity_30": 17462.882546}, "trend_signal": 1, "fair_value": 12797.729808, "relative_strength": -19.082923, "rate_of_change": 1.1474570079101132, "market_dynamics": 1.163051, "expectation": {"probability": 40.5467, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20900.0, "high": 21350.0, "low": 19500.0, "close": 20050.0, "volume": 957694}, "trend_line": 16761.842611, "activity_lines": {"activity_5": 20018.666667, "activity_10": 19297.65174, "activity_20": 18327.04794, "activity_30": 17688.231825}, "trend_signal": 1, "fair_value": 12838.626067, "relative_strength": -25.26869, "rate_of_change": 1.2366695683014186, "market_dynamics": 1.113142, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20250.0, "high": 22800.0, "low": 20150.0, "close": 21100.0, "volume": 1837864}, "trend_line": 17001.599056, "activity_lines": {"activity_5": 20454.0, "activity_10": 19748.309801, "activity_20": 18660.874726, "activity_30": 17968.112947}, "trend_signal": 1, "fair_value": 12883.665374, "relative_strength": -22.320363, "rate_of_change": 1.430370458452213, "market_dynamics": 1.165221, "expectation": {"probability": 40.9014, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21150.0, "high": 21650.0, "low": 19480.0, "close": 19510.0, "volume": 913561}, "trend_line": 17190.299219, "activity_lines": {"activity_5": 20242.0, "activity_10": 19851.725107, "activity_20": 18816.38038, "activity_30": 18129.945266}, "trend_signal": 1, "fair_value": 12919.806231, "relative_strength": -36.22871, "rate_of_change": 1.109896559602772, "market_dynamics": 0.997445, "expectation": {"probability": 46.3375, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19700.0, "high": 21600.0, "low": 18580.0, "close": 19660.0, "volume": 1838064}, "trend_line": 17392.746126, "activity_lines": {"activity_5": 20049.333333, "activity_10": 19936.206996, "activity_20": 18974.718048, "activity_30": 18289.280801}, "trend_signal": 1, "fair_value": 12958.790599, "relative_strength": -35.087184, "rate_of_change": 1.1776811120090238, "market_dynamics": 0.804041, "expectation": {"probability": 41.4097, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19750.0, "high": 19750.0, "low": 15880.0, "close": 16430.0, "volume": 1509681}, "trend_line": 17449.299902, "activity_lines": {"activity_5": 18771.333333, "activity_10": 19361.334837, "activity_20": 18809.334966, "activity_30": 18227.168147}, "trend_signal": 1, "fair_value": 12978.363698, "relative_strength": -47.612376, "rate_of_change": 0.32515725573352544, "market_dynamics": 0.326924, "expectation": {"probability": 43.0014, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16500.0, "high": 17680.0, "low": 14750.0, "close": 16910.0, "volume": 1933726}, "trend_line": 17525.741113, "activity_lines": {"activity_5": 17958.0, "activity_10": 18867.272727, "activity_20": 18688.158677, "activity_30": 18192.374605}, "trend_signal": 1, "fair_value": 12999.719861, "relative_strength": -49.386112, "rate_of_change": 0.43807609147252774, "market_dynamics": -0.20116, "expectation": {"probability": 39.0408, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/66b2468d-57a5-4025-9c7e-aec9705ad876/", "share_image": "https://sharemaestro.com/terminal/66b2468d-57a5-4025-9c7e-aec9705ad876/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}