{"ticker": {"uuid": "66b40a55-a86f-4058-bc22-30fb91353e4e", "symbol": "1099", "name": "Sinopharm Group Co. Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1099 fell 19.96%, moving from 21.14 to 16.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -11.79 and has softened across the 12-week window. Market Dynamics is -1.40 on the latest week. Expectation is undecided at 47.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.92"}, {"label": "12-Week Change", "value": "-19.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.84%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.79"}, {"label": "Market Dynamics", "value": "-1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 16.809999, "close": 16.92, "volume": 25230344}, "trend_line": 20.092333, "activity_lines": {"activity_5": 17.584666, "activity_10": 18.406181, "activity_20": 19.410857, "activity_30": 19.762021}, "trend_signal": 0, "fair_value": 19.337062, "relative_strength": -11.792546, "rate_of_change": -0.40481312580548967, "market_dynamics": -1.400379, "expectation": {"probability": 47.8444, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.218137, "high": 24.061626, "low": 22.951772, "close": 23.839655, "volume": 15956199}, "trend_line": 19.997489, "activity_lines": {"activity_5": 23.585128, "activity_10": 23.719387, "activity_20": 22.653189, "activity_30": 21.514471}, "trend_signal": 1, "fair_value": 16.77913, "relative_strength": 34.291973, "rate_of_change": 1.631992930404045, "market_dynamics": 0.462468, "expectation": {"probability": 48.8852, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.706472, "high": 24.239201, "low": 22.552225, "close": 23.040562, "volume": 26132842}, "trend_line": 20.245801, "activity_lines": {"activity_5": 23.398674, "activity_10": 23.619299, "activity_20": 22.807512, "activity_30": 21.710798}, "trend_signal": 1, "fair_value": 16.819528, "relative_strength": 24.503193, "rate_of_change": 1.241715897430915, "market_dynamics": 0.137505, "expectation": {"probability": 49.5591, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.94959, "high": 22.94959, "low": 21.431881, "close": 21.707829, "volume": 16157188}, "trend_line": 20.455015, "activity_lines": {"activity_5": 22.809409, "activity_10": 23.261559, "activity_20": 22.808567, "activity_30": 21.805122}, "trend_signal": 1, "fair_value": 16.856431, "relative_strength": 23.434037, "rate_of_change": 1.033369833082916, "market_dynamics": -0.265579, "expectation": {"probability": 49.5909, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.753818, "high": 22.719633, "low": 20.742011, "close": 22.535667, "volume": 34149327}, "trend_line": 20.667555, "activity_lines": {"activity_5": 22.635252, "activity_10": 23.061616, "activity_20": 22.868301, "activity_30": 21.939358}, "trend_signal": 1, "fair_value": 16.895696, "relative_strength": 26.864572, "rate_of_change": 1.039060592231297, "market_dynamics": -0.543054, "expectation": {"probability": 50.8793, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.535667, "high": 22.535667, "low": 21.339898, "close": 21.937782, "volume": 22750587}, "trend_line": 20.802453, "activity_lines": {"activity_5": 22.325056, "activity_10": 22.788784, "activity_20": 22.848763, "activity_30": 22.021308}, "trend_signal": 1, "fair_value": 16.932601, "relative_strength": 26.197866, "rate_of_change": 0.6527042023113027, "market_dynamics": -0.81445, "expectation": {"probability": 49.757, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.891791, "high": 22.489678, "low": 21.109942, "close": 21.569853, "volume": 26618619}, "trend_line": 20.910289, "activity_lines": {"activity_5": 21.977574, "activity_10": 22.498164, "activity_20": 22.781045, "activity_30": 22.070818}, "trend_signal": 1, "fair_value": 16.975563, "relative_strength": 16.683723, "rate_of_change": 0.5183811736048577, "market_dynamics": -0.971369, "expectation": {"probability": 48.9833, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.213728, "high": 22.67364, "low": 21.431878, "close": 22.075756, "volume": 14828483}, "trend_line": 21.066656, "activity_lines": {"activity_5": 21.950047, "activity_10": 22.352095, "activity_20": 22.750118, "activity_30": 22.146009}, "trend_signal": 1, "fair_value": 17.019033, "relative_strength": 20.65343, "rate_of_change": 0.7477993250117179, "market_dynamics": -0.965451, "expectation": {"probability": 49.9423, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.891791, "high": 22.719633, "low": 21.247916, "close": 21.615845, "volume": 22943743}, "trend_line": 21.199997, "activity_lines": {"activity_5": 21.833536, "activity_10": 22.151249, "activity_20": 22.662439, "activity_30": 22.181441}, "trend_signal": 1, "fair_value": 17.060502, "relative_strength": 12.489926, "rate_of_change": 0.632948105290187, "market_dynamics": -1.0709, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.845801, "high": 23.179545, "low": 21.661834, "close": 22.627651, "volume": 23692143}, "trend_line": 21.356411, "activity_lines": {"activity_5": 22.060426, "activity_10": 22.173993, "activity_20": 22.659938, "activity_30": 22.273547}, "trend_signal": 1, "fair_value": 17.105406, "relative_strength": 19.144087, "rate_of_change": 0.7378019911984026, "market_dynamics": -1.01451, "expectation": {"probability": 49.8044, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.305713, "high": 22.535669, "low": 18.065326, "close": 19.822187, "volume": 53209345}, "trend_line": 21.41635, "activity_lines": {"activity_5": 21.346029, "activity_10": 21.702232, "activity_20": 22.384183, "activity_30": 22.174565}, "trend_signal": 0, "fair_value": 17.133693, "relative_strength": 6.359297, "rate_of_change": 0.28066045366892384, "market_dynamics": -0.976791, "expectation": {"probability": 56.2602, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.730206, "high": 20.052145, "low": 19.132321, "close": 19.500252, "volume": 19092090}, "trend_line": 21.494562, "activity_lines": {"activity_5": 20.66536, "activity_10": 21.233681, "activity_20": 22.079774, "activity_30": 22.050946}, "trend_signal": 0, "fair_value": 17.156025, "relative_strength": 10.487036, "rate_of_change": 0.3651976177079524, "market_dynamics": -1.0673, "expectation": {"probability": 55.8365, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.638227, "high": 20.466067, "low": 19.408271, "close": 20.098137, "volume": 27605650}, "trend_line": 21.580865, "activity_lines": {"activity_5": 20.32196, "activity_10": 20.952736, "activity_20": 21.839864, "activity_30": 21.960854}, "trend_signal": 0, "fair_value": 17.184293, "relative_strength": 12.084091, "rate_of_change": 0.40151085655991, "market_dynamics": -1.11429, "expectation": {"probability": 50.4434, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.650031, "high": 21.247916, "low": 20.144128, "close": 20.925978, "volume": 26586341}, "trend_line": 21.695946, "activity_lines": {"activity_5": 20.386348, "activity_10": 20.875805, "activity_20": 21.688791, "activity_30": 21.918603}, "trend_signal": 0, "fair_value": 17.223444, "relative_strength": 14.238786, "rate_of_change": 0.5332548069783115, "market_dynamics": -1.148753, "expectation": {"probability": 51.1065, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.925978, "high": 21.339899, "low": 19.13232, "close": 19.316286, "volume": 49572822}, "trend_line": 21.744941, "activity_lines": {"activity_5": 19.960163, "activity_10": 20.520419, "activity_20": 21.390044, "activity_30": 21.765077}, "trend_signal": 0, "fair_value": 17.251329, "relative_strength": 5.871622, "rate_of_change": 0.22582559893908963, "market_dynamics": -1.166143, "expectation": {"probability": 56.3513, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.270296, "high": 20.65003, "low": 19.270296, "close": 20.052145, "volume": 27441685}, "trend_line": 21.77407, "activity_lines": {"activity_5": 20.000022, "activity_10": 20.357359, "activity_20": 21.186089, "activity_30": 21.655864}, "trend_signal": 0, "fair_value": 17.282248, "relative_strength": 9.290124, "rate_of_change": 0.13395759501024868, "market_dynamics": -1.090066, "expectation": {"probability": 51.0908, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.546243, "high": 20.971967, "low": 19.546243, "close": 20.512056, "volume": 24587649}, "trend_line": 21.81853, "activity_lines": {"activity_5": 20.177854, "activity_10": 20.312204, "activity_20": 21.047777, "activity_30": 21.574444}, "trend_signal": 0, "fair_value": 17.326634, "relative_strength": 11.81971, "rate_of_change": 0.20418782524351595, "market_dynamics": -0.98855, "expectation": {"probability": 51.7276, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.466066, "high": 21.109944, "low": 20.144128, "close": 20.879988, "volume": 20980955}, "trend_line": 21.869334, "activity_lines": {"activity_5": 20.410877, "activity_10": 20.353178, "activity_20": 20.963311, "activity_30": 21.513893}, "trend_signal": 0, "fair_value": 17.374957, "relative_strength": 14.625883, "rate_of_change": 0.23284795080144907, "market_dynamics": -0.911906, "expectation": {"probability": 52.909, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.098136, "high": 20.742012, "low": 19.776198, "close": 20.558048, "volume": 9784174}, "trend_line": 21.912367, "activity_lines": {"activity_5": 20.484462, "activity_10": 20.357359, "activity_20": 20.861432, "activity_30": 21.429294}, "trend_signal": 0, "fair_value": 17.417219, "relative_strength": 13.996047, "rate_of_change": 0.19677325336016732, "market_dynamics": -0.901188, "expectation": {"probability": 57.5834, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.742011, "high": 20.971968, "low": 19.638224, "close": 20.696022, "volume": 23840147}, "trend_line": 21.890449, "activity_lines": {"activity_5": 20.628568, "activity_10": 20.405859, "activity_20": 20.788109, "activity_30": 21.35082}, "trend_signal": 0, "fair_value": 17.465309, "relative_strength": 12.022476, "rate_of_change": -0.10002570694439099, "market_dynamics": -0.735313, "expectation": {"probability": 52.999, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.558049, "high": 20.696022, "low": 18.046931, "close": 18.102119, "volume": 40850624}, "trend_line": 21.819062, "activity_lines": {"activity_5": 19.816057, "activity_10": 20.017861, "activity_20": 20.481026, "activity_30": 21.106411}, "trend_signal": 0, "fair_value": 17.48762, "relative_strength": 1.350636, "rate_of_change": -0.3261102593190365, "market_dynamics": -0.727954, "expectation": {"probability": 57.515, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.065325, "high": 18.764394, "low": 17.605416, "close": 18.286083, "volume": 21272106}, "trend_line": 21.725691, "activity_lines": {"activity_5": 19.194869, "activity_10": 19.694585, "activity_20": 20.215825, "activity_30": 20.878477}, "trend_signal": 0, "fair_value": 17.511636, "relative_strength": 0.805211, "rate_of_change": -0.4279331531300367, "market_dynamics": -0.872377, "expectation": {"probability": 52.9727, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.73419, "high": 18.065326, "low": 16.464835, "close": 17.826174, "volume": 41287574}, "trend_line": 21.579994, "activity_lines": {"activity_5": 18.568777, "activity_10": 19.309764, "activity_20": 19.933269, "activity_30": 20.626896}, "trend_signal": 0, "fair_value": 17.530706, "relative_strength": -3.500771, "rate_of_change": -0.6706207871593219, "market_dynamics": -0.856482, "expectation": {"probability": 60.0933, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.826171, "high": 18.175705, "low": 16.979934, "close": 17.605415, "volume": 33661972}, "trend_line": 21.429899, "activity_lines": {"activity_5": 18.072685, "activity_10": 18.926114, "activity_20": 19.654519, "activity_30": 20.370471}, "trend_signal": 0, "fair_value": 17.543521, "relative_strength": -2.507408, "rate_of_change": -0.6955284602952175, "market_dynamics": -1.024181, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.715794, "high": 18.488446, "low": 17.127109, "close": 17.200695, "volume": 26262615}, "trend_line": 21.186403, "activity_lines": {"activity_5": 17.638529, "activity_10": 18.529253, "activity_20": 19.356759, "activity_30": 20.097619}, "trend_signal": 0, "fair_value": 17.551743, "relative_strength": -6.322108, "rate_of_change": -1.1362442725465034, "market_dynamics": -1.102806, "expectation": {"probability": 54.7434, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.403055, "high": 18.534437, "low": 17.237486, "close": 18.396463, "volume": 21864964}, "trend_line": 20.978327, "activity_lines": {"activity_5": 17.835985, "activity_10": 18.388269, "activity_20": 19.198287, "activity_30": 19.917623}, "trend_signal": 0, "fair_value": 17.566368, "relative_strength": -0.717926, "rate_of_change": -0.9821204666030302, "market_dynamics": -0.987567, "expectation": {"probability": 54.0694, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.396462, "high": 18.580427, "low": 17.219091, "close": 17.64221, "volume": 29328530}, "trend_line": 20.751028, "activity_lines": {"activity_5": 17.762399, "activity_10": 18.140251, "activity_20": 18.984844, "activity_30": 19.70239}, "trend_signal": 0, "fair_value": 17.578578, "relative_strength": -0.993852, "rate_of_change": -1.0834944083005216, "market_dynamics": -1.02224, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.64221, "high": 17.862968, "low": 16.998333, "close": 17.200695, "volume": 24359869}, "trend_line": 20.535648, "activity_lines": {"activity_5": 17.584567, "activity_10": 17.864137, "activity_20": 18.748055, "activity_30": 19.473336}, "trend_signal": 0, "fair_value": 17.587852, "relative_strength": -0.818368, "rate_of_change": -1.0379244825846856, "market_dynamics": -1.078784, "expectation": {"probability": 53.7009, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.035124, "high": 18.102119, "low": 16.906348, "close": 17.660604, "volume": 33871450}, "trend_line": 20.33116, "activity_lines": {"activity_5": 17.601737, "activity_10": 17.738539, "activity_20": 18.578282, "activity_30": 19.287849}, "trend_signal": 0, "fair_value": 17.602704, "relative_strength": -1.138175, "rate_of_change": -0.9957708663490814, "market_dynamics": -0.941756, "expectation": {"probability": 53.3374, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.550226, "high": 17.899758, "low": 17.053522, "close": 17.568623, "volume": 16666357}, "trend_line": 20.133964, "activity_lines": {"activity_5": 17.584567, "activity_10": 17.648898, "activity_20": 18.418583, "activity_30": 19.109621}, "trend_signal": 0, "fair_value": 17.619281, "relative_strength": 0.723944, "rate_of_change": -0.9699200635871328, "market_dynamics": -1.083504, "expectation": {"probability": 52.5314, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.679001, "high": 19.086331, "low": 17.035126, "close": 18.810385, "volume": 13872299}, "trend_line": 19.987039, "activity_lines": {"activity_5": 17.956789, "activity_10": 17.841894, "activity_20": 18.401238, "activity_30": 19.024229}, "trend_signal": 0, "fair_value": 17.640872, "relative_strength": 2.975784, "rate_of_change": -0.7297370751234061, "market_dynamics": -0.952378, "expectation": {"probability": 49.9324, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.856375, "high": 18.948358, "low": 18.138913, "close": 18.322878, "volume": 14477707}, "trend_line": 19.803146, "activity_lines": {"activity_5": 18.138913, "activity_10": 17.933375, "activity_20": 18.342282, "activity_30": 18.916864}, "trend_signal": 0, "fair_value": 17.661653, "relative_strength": 2.944509, "rate_of_change": -0.9200612456902578, "market_dynamics": -0.730747, "expectation": {"probability": 53.9908, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.359669, "high": 19.592234, "low": 17.881362, "close": 18.672409, "volume": 26456518}, "trend_line": 19.657541, "activity_lines": {"activity_5": 18.392171, "activity_10": 18.087738, "activity_20": 18.322221, "activity_30": 18.843913}, "trend_signal": 0, "fair_value": 17.683412, "relative_strength": 6.178326, "rate_of_change": -0.7352619629224735, "market_dynamics": -0.50003, "expectation": {"probability": 49.7359, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.626419, "high": 18.994348, "low": 17.127109, "close": 17.384659, "volume": 22166227}, "trend_line": 19.513436, "activity_lines": {"activity_5": 18.118064, "activity_10": 17.992578, "activity_20": 18.186306, "activity_30": 18.697276}, "trend_signal": 0, "fair_value": 17.694181, "relative_strength": 4.237287, "rate_of_change": -0.7330774484967358, "market_dynamics": -0.263934, "expectation": {"probability": 52.0877, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.421451, "high": 18.764392, "low": 16.041716, "close": 18.442453, "volume": 30257798}, "trend_line": 19.376995, "activity_lines": {"activity_5": 18.214951, "activity_10": 18.093758, "activity_20": 18.167997, "activity_30": 18.62818}, "trend_signal": 0, "fair_value": 17.712782, "relative_strength": 5.403565, "rate_of_change": -0.6992156583801942, "market_dynamics": 0.07104, "expectation": {"probability": 50.2228, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.442455, "high": 19.776199, "low": 18.396464, "close": 18.718403, "volume": 46135596}, "trend_line": 19.269682, "activity_lines": {"activity_5": 18.345567, "activity_10": 18.222533, "activity_20": 18.18013, "activity_30": 18.58569}, "trend_signal": 0, "fair_value": 17.735046, "relative_strength": 9.102153, "rate_of_change": -0.5538165231502683, "market_dynamics": 0.481396, "expectation": {"probability": 50.5971, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.718401, "high": 20.558048, "low": 18.341274, "close": 19.04034, "volume": 25631048}, "trend_line": 19.185365, "activity_lines": {"activity_5": 18.589627, "activity_10": 18.403989, "activity_20": 18.229275, "activity_30": 18.570894}, "trend_signal": 0, "fair_value": 17.757796, "relative_strength": 8.782198, "rate_of_change": -0.43756300700758133, "market_dynamics": 0.616286, "expectation": {"probability": 51.2653, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.086331, "high": 20.006154, "low": 18.442455, "close": 19.868181, "volume": 8062066}, "trend_line": 19.111779, "activity_lines": {"activity_5": 19.061803, "activity_10": 18.710541, "activity_20": 18.36427, "activity_30": 18.614946}, "trend_signal": 0, "fair_value": 17.786063, "relative_strength": 8.843014, "rate_of_change": -0.38355277577467184, "market_dynamics": 0.904897, "expectation": {"probability": 49.8157, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.868181, "high": 20.833995, "low": 19.45426, "close": 20.512056, "volume": 16318943}, "trend_line": 19.074987, "activity_lines": {"activity_5": 19.668886, "activity_10": 19.085662, "activity_20": 18.565404, "activity_30": 18.705287}, "trend_signal": 0, "fair_value": 17.822034, "relative_strength": 9.27371, "rate_of_change": -0.1925095513086374, "market_dynamics": 0.938322, "expectation": {"probability": 50.3872, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.512056, "high": 21.155933, "low": 19.776198, "close": 20.788004, "volume": 26266279}, "trend_line": 19.013665, "activity_lines": {"activity_5": 20.159458, "activity_10": 19.45911, "activity_20": 18.793039, "activity_30": 18.815804}, "trend_signal": 0, "fair_value": 17.862509, "relative_strength": 11.060691, "rate_of_change": -0.3214785939303683, "market_dynamics": 0.966946, "expectation": {"probability": 51.0782, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.788005, "high": 21.017961, "low": 19.316288, "close": 19.546244, "volume": 21091727}, "trend_line": 19.004467, "activity_lines": {"activity_5": 20.07974, "activity_10": 19.54825, "activity_20": 18.901972, "activity_30": 18.850164}, "trend_signal": 0, "fair_value": 17.895129, "relative_strength": 5.57761, "rate_of_change": -0.04837573397868227, "market_dynamics": 0.957296, "expectation": {"probability": 51.7288, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.408269, "high": 20.55805, "low": 18.902365, "close": 19.08633, "volume": 22092764}, "trend_line": 18.990669, "activity_lines": {"activity_5": 19.791529, "activity_10": 19.540389, "activity_20": 18.960228, "activity_30": 18.855446}, "trend_signal": 0, "fair_value": 17.92133, "relative_strength": 0.746363, "rate_of_change": -0.07260398305304383, "market_dynamics": 0.935238, "expectation": {"probability": 51.1318, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.086331, "high": 19.592232, "low": 18.534437, "close": 18.994349, "volume": 19101402}, "trend_line": 18.953877, "activity_lines": {"activity_5": 19.469591, "activity_10": 19.501924, "activity_20": 19.005912, "activity_30": 18.855683}, "trend_signal": 0, "fair_value": 17.9441, "relative_strength": 1.374492, "rate_of_change": -0.19373725064663036, "market_dynamics": 0.79681, "expectation": {"probability": 50.4378, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.948358, "high": 19.270297, "low": 18.15731, "close": 18.442453, "volume": 22640713}, "trend_line": 18.871092, "activity_lines": {"activity_5": 19.021943, "activity_10": 19.35726, "activity_20": 18.993473, "activity_30": 18.822688}, "trend_signal": 0, "fair_value": 17.960282, "relative_strength": -1.955533, "rate_of_change": -0.4367707989241339, "market_dynamics": 0.529772, "expectation": {"probability": 53.4641, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.902366, "high": 19.40827, "low": 18.065326, "close": 18.396463, "volume": 17045145}, "trend_line": 18.840432, "activity_lines": {"activity_5": 18.696939, "activity_10": 19.185003, "activity_20": 18.972667, "activity_30": 18.792067}, "trend_signal": 0, "fair_value": 17.973855, "relative_strength": -3.280741, "rate_of_change": -0.16247072506456448, "market_dynamics": 0.249803, "expectation": {"probability": 52.7742, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.286083, "high": 18.62642, "low": 17.660606, "close": 17.881363, "volume": 26942097}, "trend_line": 18.768072, "activity_lines": {"activity_5": 18.35967, "activity_10": 18.919926, "activity_20": 18.89711, "activity_30": 18.730191}, "trend_signal": 0, "fair_value": 17.971977, "relative_strength": -5.956728, "rate_of_change": -0.3840676264748057, "market_dynamics": 0.018028, "expectation": {"probability": 50.9535, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.770983, "high": 18.580429, "low": 17.531829, "close": 18.286083, "volume": 28413406}, "trend_line": 18.693873, "activity_lines": {"activity_5": 18.268301, "activity_10": 18.743654, "activity_20": 18.862551, "activity_30": 18.699095}, "trend_signal": 0, "fair_value": 17.963751, "relative_strength": -0.721764, "rate_of_change": -0.3953469487968723, "market_dynamics": -0.131583, "expectation": {"probability": 52.1392, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.30448, "high": 20.374082, "low": 18.30448, "close": 19.822187, "volume": 30094344}, "trend_line": 18.658613, "activity_lines": {"activity_5": 18.742316, "activity_10": 18.860388, "activity_20": 18.971221, "activity_30": 18.77189}, "trend_signal": 1, "fair_value": 17.964057, "relative_strength": -0.888538, "rate_of_change": -0.18861794984913482, "market_dynamics": -0.014648, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.500252, "high": 19.500252, "low": 17.605415, "close": 18.04693, "volume": 41043702}, "trend_line": 18.574909, "activity_lines": {"activity_5": 18.569389, "activity_10": 18.655184, "activity_20": 18.898336, "activity_30": 18.732426}, "trend_signal": 0, "fair_value": 17.952457, "relative_strength": -13.435576, "rate_of_change": -0.44860783596292686, "market_dynamics": 0.040111, "expectation": {"probability": 52.1687, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.120517, "high": 20.144128, "low": 18.120517, "close": 19.776199, "volume": 43735958}, "trend_line": 18.544248, "activity_lines": {"activity_5": 18.999254, "activity_10": 18.809213, "activity_20": 18.988304, "activity_30": 18.809929}, "trend_signal": 1, "fair_value": 17.944578, "relative_strength": -7.32374, "rate_of_change": -0.16506675752759836, "market_dynamics": 0.239185, "expectation": {"probability": 42.3561, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.914172, "high": 21.109943, "low": 19.638226, "close": 20.190119, "volume": 29104118}, "trend_line": 18.613848, "activity_lines": {"activity_5": 19.475109, "activity_10": 19.056896, "activity_20": 19.10718, "activity_30": 18.916114}, "trend_signal": 1, "fair_value": 17.939616, "relative_strength": -7.938334, "rate_of_change": 0.3753185354294292, "market_dynamics": 0.383461, "expectation": {"probability": 43.484, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.190118, "high": 20.742011, "low": 19.454261, "close": 19.592234, "volume": 23140860}, "trend_line": 18.657387, "activity_lines": {"activity_5": 19.597753, "activity_10": 19.184166, "activity_20": 19.162545, "activity_30": 18.979236}, "trend_signal": 1, "fair_value": 17.928981, "relative_strength": -5.806678, "rate_of_change": 0.23390649800083843, "market_dynamics": 0.208488, "expectation": {"probability": 43.9973, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.408271, "high": 20.098137, "low": 19.178313, "close": 19.500252, "volume": 43922262}, "trend_line": 18.713189, "activity_lines": {"activity_5": 19.602659, "activity_10": 19.285514, "activity_20": 19.203104, "activity_30": 19.033614}, "trend_signal": 1, "fair_value": 17.914336, "relative_strength": -3.259978, "rate_of_change": 0.2990879698212826, "market_dynamics": 0.320638, "expectation": {"probability": 42.4201, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.592233, "high": 20.879987, "low": 19.362277, "close": 20.742012, "volume": 32994265}, "trend_line": 18.817743, "activity_lines": {"activity_5": 20.042947, "activity_10": 19.603439, "activity_20": 19.357985, "activity_30": 19.164506}, "trend_signal": 1, "fair_value": 17.910545, "relative_strength": 1.46585, "rate_of_change": 0.5587182387780097, "market_dynamics": 0.370619, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.558049, "high": 20.696022, "low": 19.592233, "close": 20.282101, "volume": 22058804}, "trend_line": 18.920456, "activity_lines": {"activity_5": 20.15026, "activity_10": 19.795933, "activity_20": 19.453077, "activity_30": 19.258981}, "trend_signal": 1, "fair_value": 17.917995, "relative_strength": 1.601023, "rate_of_change": 0.5458306025329467, "market_dynamics": 0.41508, "expectation": {"probability": 47.0857, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.191719, "high": 22.018588, "low": 19.614813, "close": 21.057077, "volume": 30114426}, "trend_line": 19.009143, "activity_lines": {"activity_5": 20.482171, "activity_10": 20.095047, "activity_20": 19.613217, "activity_30": 19.396827}, "trend_signal": 1, "fair_value": 17.926336, "relative_strength": 4.941547, "rate_of_change": 0.4687360600611326, "market_dynamics": 0.735358, "expectation": {"probability": 43.5718, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.057078, "high": 21.153229, "low": 19.566738, "close": 19.951342, "volume": 24672977}, "trend_line": 19.086114, "activity_lines": {"activity_5": 20.387706, "activity_10": 20.135378, "activity_20": 19.656911, "activity_30": 19.457614}, "trend_signal": 1, "fair_value": 17.930307, "relative_strength": 1.284347, "rate_of_change": 0.40491567662990796, "market_dynamics": 0.797456, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.759039, "high": 20.335945, "low": 19.32636, "close": 19.662889, "volume": 17213852}, "trend_line": 19.168187, "activity_lines": {"activity_5": 20.173151, "activity_10": 20.092986, "activity_20": 19.668796, "activity_30": 19.494825}, "trend_signal": 1, "fair_value": 17.937592, "relative_strength": -0.479631, "rate_of_change": 0.43001419775655314, "market_dynamics": 0.712881, "expectation": {"probability": 43.4959, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.855191, "high": 19.855191, "low": 18.63407, "close": 19.095598, "volume": 22371025}, "trend_line": 19.216021, "activity_lines": {"activity_5": 19.758655, "activity_10": 19.950347, "activity_20": 19.627631, "activity_30": 19.490142}, "trend_signal": 1, "fair_value": 17.937707, "relative_strength": -5.84999, "rate_of_change": 0.24954890099935745, "market_dynamics": 0.564402, "expectation": {"probability": 47.5192, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.114826, "high": 19.114826, "low": 17.903325, "close": 18.172546, "volume": 25752958}, "trend_line": 19.236151, "activity_lines": {"activity_5": 19.146237, "activity_10": 19.620813, "activity_20": 19.5053, "activity_30": 19.422821}, "trend_signal": 0, "fair_value": 17.934624, "relative_strength": -5.709954, "rate_of_change": 0.1047563384740171, "market_dynamics": 0.108971, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.249468, "high": 18.537922, "low": 17.576411, "close": 17.711021, "volume": 19274985}, "trend_line": 19.199506, "activity_lines": {"activity_5": 18.520614, "activity_10": 19.236523, "activity_20": 19.35147, "activity_30": 19.324426}, "trend_signal": 0, "fair_value": 17.937278, "relative_strength": -5.891415, "rate_of_change": -0.1905006880014616, "market_dynamics": -0.354604, "expectation": {"probability": 53.8742, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.807174, "high": 18.095626, "low": 16.922583, "close": 17.980246, "volume": 31781506}, "trend_line": 19.188085, "activity_lines": {"activity_5": 18.207802, "activity_10": 18.946257, "activity_20": 19.23202, "activity_30": 19.245764}, "trend_signal": 0, "fair_value": 17.93894, "relative_strength": -3.871347, "rate_of_change": -0.059485905522770076, "market_dynamics": -0.721904, "expectation": {"probability": 51.9322, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.884094, "high": 19.662889, "low": 17.653332, "close": 19.210978, "volume": 28396087}, "trend_line": 19.206037, "activity_lines": {"activity_5": 18.436642, "activity_10": 18.90907, "activity_20": 19.235049, "activity_30": 19.247241}, "trend_signal": 0, "fair_value": 17.947133, "relative_strength": 1.688367, "rate_of_change": 0.09355805959790946, "market_dynamics": -0.763726, "expectation": {"probability": 50.0422, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.210979, "high": 19.614813, "low": 18.768683, "close": 19.037905, "volume": 15622042}, "trend_line": 19.261145, "activity_lines": {"activity_5": 18.637918, "activity_10": 18.845674, "activity_20": 19.220563, "activity_30": 19.236394}, "trend_signal": 0, "fair_value": 17.957749, "relative_strength": -1.203234, "rate_of_change": 0.28693061457707597, "market_dynamics": -0.845456, "expectation": {"probability": 53.2658, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.32636, "high": 19.470587, "low": 17.576411, "close": 17.845633, "volume": 24919345}, "trend_line": 19.241251, "activity_lines": {"activity_5": 18.445615, "activity_10": 18.596485, "activity_20": 19.089692, "activity_30": 19.14507}, "trend_signal": 0, "fair_value": 17.968984, "relative_strength": -8.19397, "rate_of_change": -0.10328565617464976, "market_dynamics": -0.81649, "expectation": {"probability": 54.414, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.845633, "high": 17.845633, "low": 16.63413, "close": 17.480259, "volume": 48942100}, "trend_line": 19.19998, "activity_lines": {"activity_5": 18.153316, "activity_10": 18.325165, "activity_20": 18.926647, "activity_30": 19.031458}, "trend_signal": 0, "fair_value": 17.969343, "relative_strength": -11.701644, "rate_of_change": -0.21449229054804328, "market_dynamics": -0.732252, "expectation": {"probability": 53.1652, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.42257, "high": 17.499491, "low": 16.037995, "close": 16.172606, "volume": 29491642}, "trend_line": 19.104389, "activity_lines": {"activity_5": 17.440517, "activity_10": 17.881122, "activity_20": 18.640973, "activity_30": 18.836143}, "trend_signal": 0, "fair_value": 17.959147, "relative_strength": -15.55792, "rate_of_change": -0.49787031028156736, "market_dynamics": -1.011892, "expectation": {"probability": 51.8177, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.114915, "high": 16.614901, "low": 15.403397, "close": 15.999533, "volume": 39799154}, "trend_line": 18.975434, "activity_lines": {"activity_5": 16.790536, "activity_10": 17.474315, "activity_20": 18.34888, "activity_30": 18.63583}, "trend_signal": 0, "fair_value": 17.950014, "relative_strength": -15.832047, "rate_of_change": -0.6750019589739367, "market_dynamics": -1.05278, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.018763, "high": 16.57644, "low": 15.788001, "close": 16.499519, "volume": 34362388}, "trend_line": 18.841683, "activity_lines": {"activity_5": 16.521313, "activity_10": 17.225022, "activity_20": 18.122608, "activity_30": 18.476094}, "trend_signal": 0, "fair_value": 17.945718, "relative_strength": -17.091852, "rate_of_change": -0.7048639836116538, "market_dynamics": -1.046468, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.499518, "high": 19.759039, "low": 16.461059, "close": 19.470587, "volume": 67588457}, "trend_line": 18.797769, "activity_lines": {"activity_5": 17.411672, "activity_10": 17.563124, "activity_20": 18.186664, "activity_30": 18.516668}, "trend_signal": 0, "fair_value": 17.960194, "relative_strength": -13.067919, "rate_of_change": -0.23306835169661275, "market_dynamics": -0.764568, "expectation": {"probability": 45.0407, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.951342, "high": 22.018587, "low": 19.422512, "close": 21.730135, "volume": 38511405}, "trend_line": 18.870565, "activity_lines": {"activity_5": 18.946883, "activity_10": 18.288453, "activity_20": 18.46737, "activity_30": 18.705853}, "trend_signal": 0, "fair_value": 17.98671, "relative_strength": -11.615506, "rate_of_change": 0.38725872203238754, "market_dynamics": -0.208266, "expectation": {"probability": 45.1892, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.970514, "high": 22.739721, "low": 19.278284, "close": 20.047493, "volume": 65302117}, "trend_line": 18.902604, "activity_lines": {"activity_5": 19.637889, "activity_10": 18.634771, "activity_20": 18.580491, "activity_30": 18.781784}, "trend_signal": 0, "fair_value": 18.001352, "relative_strength": -12.421829, "rate_of_change": 0.1697829397265055, "market_dynamics": 0.326466, "expectation": {"probability": 45.9489, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.278284, "high": 19.566738, "low": 18.653301, "close": 19.326361, "volume": 43838098}, "trend_line": 18.913671, "activity_lines": {"activity_5": 19.830192, "activity_10": 18.812389, "activity_20": 18.622764, "activity_30": 18.809123}, "trend_signal": 0, "fair_value": 18.0111, "relative_strength": -13.561357, "rate_of_change": 0.05854748901262813, "market_dynamics": 0.772081, "expectation": {"probability": 45.4301, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.326361, "high": 20.047493, "low": 18.422539, "close": 19.210978, "volume": 42977689}, "trend_line": 18.939288, "activity_lines": {"activity_5": 19.762245, "activity_10": 18.96693, "activity_20": 18.654877, "activity_30": 18.828304}, "trend_signal": 0, "fair_value": 18.03337, "relative_strength": -13.000896, "rate_of_change": 0.1354417130339237, "market_dynamics": 0.842408, "expectation": {"probability": 45.0667, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.057137, "high": 19.951342, "low": 18.38408, "close": 18.826374, "volume": 40026525}, "trend_line": 18.953619, "activity_lines": {"activity_5": 19.385332, "activity_10": 19.048396, "activity_20": 18.657652, "activity_30": 18.821019}, "trend_signal": 0, "fair_value": 18.058174, "relative_strength": -14.254467, "rate_of_change": 0.07566810325709467, "market_dynamics": 0.730117, "expectation": {"probability": 49.6233, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.884065, "high": 19.855191, "low": 18.557151, "close": 19.470587, "volume": 36604731}, "trend_line": 19.006593, "activity_lines": {"activity_5": 19.266105, "activity_10": 19.22916, "activity_20": 18.728712, "activity_30": 18.854372}, "trend_signal": 0, "fair_value": 18.085696, "relative_strength": -12.136469, "rate_of_change": 0.2794927976551548, "market_dynamics": 0.59285, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.134057, "high": 21.393607, "low": 19.095598, "close": 19.422512, "volume": 68946776}, "trend_line": 19.044474, "activity_lines": {"activity_5": 19.28149, "activity_10": 19.364995, "activity_20": 18.802749, "activity_30": 18.881206}, "trend_signal": 0, "fair_value": 18.110844, "relative_strength": -6.503902, "rate_of_change": 0.19930452554017586, "market_dynamics": 0.632187, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.422512, "high": 20.576323, "low": 19.037906, "close": 19.278284, "volume": 42885828}, "trend_line": 19.026344, "activity_lines": {"activity_5": 19.290464, "activity_10": 19.415518, "activity_20": 18.865567, "activity_30": 18.89629}, "trend_signal": 0, "fair_value": 18.134415, "relative_strength": -6.174336, "rate_of_change": -0.09519821865386942, "market_dynamics": 0.557126, "expectation": {"probability": 43.3063, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.32636, "high": 20.047493, "low": 19.114827, "close": 19.518661, "volume": 48083874}, "trend_line": 19.075401, "activity_lines": {"activity_5": 19.382768, "activity_10": 19.450132, "activity_20": 18.953111, "activity_30": 18.928053}, "trend_signal": 0, "fair_value": 18.165397, "relative_strength": -5.878045, "rate_of_change": 0.2578372387254098, "market_dynamics": 0.578602, "expectation": {"probability": 41.6887, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.903267, "high": 20.239794, "low": 19.518661, "close": 19.759039, "volume": 34706841}, "trend_line": 19.074829, "activity_lines": {"activity_5": 19.534687, "activity_10": 19.473558, "activity_20": 19.061532, "activity_30": 18.972158}, "trend_signal": 0, "fair_value": 18.201072, "relative_strength": -6.741868, "rate_of_change": -0.0029986263460371845, "market_dynamics": 0.553175, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.759039, "high": 21.24938, "low": 19.470586, "close": 21.105154, "volume": 51395412}, "trend_line": 19.105331, "activity_lines": {"activity_5": 20.073133, "activity_10": 19.736488, "activity_20": 19.290601, "activity_30": 19.103147}, "trend_signal": 0, "fair_value": 18.246354, "relative_strength": -0.923218, "rate_of_change": 0.15990706915379674, "market_dynamics": 0.610886, "expectation": {"probability": 43.3914, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.105154, "high": 21.489758, "low": 20.480171, "close": 20.624399, "volume": 29620837}, "trend_line": 19.139736, "activity_lines": {"activity_5": 20.342356, "activity_10": 19.92337, "activity_20": 19.45772, "activity_30": 19.201151}, "trend_signal": 1, "fair_value": 18.288012, "relative_strength": -1.898153, "rate_of_change": 0.18008062775776865, "market_dynamics": 0.68738, "expectation": {"probability": 40.9845, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.912851, "high": 21.393606, "low": 20.624399, "close": 21.009003, "volume": 6655321}, "trend_line": 19.190028, "activity_lines": {"activity_5": 20.659654, "activity_10": 20.169692, "activity_20": 19.648878, "activity_30": 19.321749}, "trend_signal": 1, "fair_value": 18.330504, "relative_strength": -1.805767, "rate_of_change": 0.26276224499649553, "market_dynamics": 0.78236, "expectation": {"probability": 42.0096, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.912851, "high": 21.057078, "low": 19.807115, "close": 19.999416, "volume": 13241641}, "trend_line": 19.165275, "activity_lines": {"activity_5": 20.525042, "activity_10": 20.201858, "activity_20": 19.735322, "activity_30": 19.373968}, "trend_signal": 1, "fair_value": 18.362502, "relative_strength": -4.797481, "rate_of_change": -0.12898886859362824, "market_dynamics": 0.702071, "expectation": {"probability": 41.5277, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.999416, "high": 20.432097, "low": 19.114826, "close": 19.210978, "volume": 24627256}, "trend_line": 19.12957, "activity_lines": {"activity_5": 20.095568, "activity_10": 20.076338, "activity_20": 19.742098, "activity_30": 19.376916}, "trend_signal": 1, "fair_value": 18.386185, "relative_strength": -4.968419, "rate_of_change": -0.18630048355685006, "market_dynamics": 0.345141, "expectation": {"probability": 40.9549, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.037905, "high": 19.85519, "low": 18.691763, "close": 19.614813, "volume": 18736425}, "trend_line": 19.081495, "activity_lines": {"activity_5": 19.837242, "activity_10": 20.017248, "activity_20": 19.780834, "activity_30": 19.408222}, "trend_signal": 1, "fair_value": 18.410718, "relative_strength": -5.315799, "rate_of_change": -0.25131249683082657, "market_dynamics": 0.113475, "expectation": {"probability": 41.5558, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.614812, "high": 19.807116, "low": 18.999447, "close": 19.326361, "volume": 19929282}, "trend_line": 19.060662, "activity_lines": {"activity_5": 19.582122, "activity_10": 19.903091, "activity_20": 19.781933, "activity_30": 19.42402}, "trend_signal": 1, "fair_value": 18.441445, "relative_strength": -8.62917, "rate_of_change": -0.10917907637739944, "market_dynamics": -0.243338, "expectation": {"probability": 41.3734, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.422512, "high": 19.903267, "low": 19.374435, "close": 19.759039, "volume": 3917383}, "trend_line": 19.063867, "activity_lines": {"activity_5": 19.557763, "activity_10": 19.869351, "activity_20": 19.809221, "activity_30": 19.469077}, "trend_signal": 1, "fair_value": 18.469946, "relative_strength": -6.930327, "rate_of_change": 0.016814736025420742, "market_dynamics": -0.358353, "expectation": {"probability": 40.928, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.66289, "high": 19.903267, "low": 18.864835, "close": 19.153288, "volume": 33290724}, "trend_line": 19.06579, "activity_lines": {"activity_5": 19.414819, "activity_10": 19.716733, "activity_20": 19.760917, "activity_30": 19.474846}, "trend_signal": 1, "fair_value": 18.489455, "relative_strength": -13.179787, "rate_of_change": 0.010087145488380985, "market_dynamics": -0.367695, "expectation": {"probability": 41.8964, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.210978, "high": 19.614813, "low": 18.557151, "close": 19.153288, "volume": 30526193}, "trend_line": 19.098482, "activity_lines": {"activity_5": 19.328283, "activity_10": 19.570758, "activity_20": 19.699975, "activity_30": 19.480491}, "trend_signal": 1, "fair_value": 18.504832, "relative_strength": -18.330841, "rate_of_change": 0.17146942245771526, "market_dynamics": -0.445215, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.864835, "high": 19.51866, "low": 18.807142, "close": 19.037905, "volume": 26676570}, "trend_line": 19.142711, "activity_lines": {"activity_5": 19.207132, "activity_10": 19.414818, "activity_20": 19.629556, "activity_30": 19.476583}, "trend_signal": 1, "fair_value": 18.524362, "relative_strength": -21.180601, "rate_of_change": 0.2315838504861164, "market_dynamics": -0.482825, "expectation": {"probability": 46.0375, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.807144, "high": 19.85519, "low": 18.787915, "close": 18.826374, "volume": 35378669}, "trend_line": 19.170915, "activity_lines": {"activity_5": 19.053931, "activity_10": 19.258005, "activity_20": 19.551811, "activity_30": 19.456174}, "trend_signal": 0, "fair_value": 18.542102, "relative_strength": -19.583191, "rate_of_change": 0.14733545316544946, "market_dynamics": -0.520327, "expectation": {"probability": 45.9236, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.826374, "high": 19.422511, "low": 18.634072, "close": 18.826374, "volume": 26348663}, "trend_line": 19.158095, "activity_lines": {"activity_5": 18.934063, "activity_10": 19.133883, "activity_20": 19.479881, "activity_30": 19.433945}, "trend_signal": 0, "fair_value": 18.56495, "relative_strength": -23.25934, "rate_of_change": -0.06687213416783386, "market_dynamics": -0.597593, "expectation": {"probability": 44.334, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.749453, "high": 19.057135, "low": 18.403308, "close": 18.749453, "volume": 33120835}, "trend_line": 19.14848, "activity_lines": {"activity_5": 18.850732, "activity_10": 19.035459, "activity_20": 19.403006, "activity_30": 19.407581}, "trend_signal": 0, "fair_value": 18.587305, "relative_strength": -22.17685, "rate_of_change": -0.05018766218666392, "market_dynamics": -0.618811, "expectation": {"probability": 45.0177, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.845605, "high": 19.422511, "low": 18.38408, "close": 18.634071, "volume": 48602306}, "trend_line": 19.174761, "activity_lines": {"activity_5": 18.755863, "activity_10": 18.938783, "activity_20": 19.31734, "activity_30": 19.374394}, "trend_signal": 0, "fair_value": 18.609899, "relative_strength": -21.224061, "rate_of_change": 0.13724849178629786, "market_dynamics": -0.643894, "expectation": {"probability": 43.9577, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.461002, "high": 18.672533, "low": 17.384108, "close": 17.672562, "volume": 42850468}, "trend_line": 19.181172, "activity_lines": {"activity_5": 18.375105, "activity_10": 18.677777, "activity_20": 19.141017, "activity_30": 19.277478}, "trend_signal": 0, "fair_value": 18.625786, "relative_strength": -23.921445, "rate_of_change": 0.03343457579471235, "market_dynamics": -0.793906, "expectation": {"probability": 43.3174, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.634102, "high": 17.941785, "low": 17.191806, "close": 17.826405, "volume": 26625325}, "trend_line": 19.236298, "activity_lines": {"activity_5": 18.136651, "activity_10": 18.480056, "activity_20": 18.987908, "activity_30": 19.190073}, "trend_signal": 0, "fair_value": 18.642767, "relative_strength": -20.830921, "rate_of_change": 0.287396411439308, "market_dynamics": -0.967311, "expectation": {"probability": 45.4715, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.191806, "high": 17.384107, "low": 16.095685, "close": 17.134115, "volume": 68493487}, "trend_line": 19.274118, "activity_lines": {"activity_5": 17.734098, "activity_10": 18.183735, "activity_20": 18.776467, "activity_30": 19.054449}, "trend_signal": 0, "fair_value": 18.656725, "relative_strength": -16.457079, "rate_of_change": 0.1966074761370403, "market_dynamics": -1.094287, "expectation": {"probability": 44.74, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.211036, "high": 17.42257, "low": 16.864894, "close": 17.076426, "volume": 19762696}, "trend_line": 19.293348, "activity_lines": {"activity_5": 17.425133, "activity_10": 17.924652, "activity_20": 18.569742, "activity_30": 18.912662}, "trend_signal": 0, "fair_value": 18.673682, "relative_strength": -18.07963, "rate_of_change": 0.09977110236639777, "market_dynamics": -1.306457, "expectation": {"probability": 44.3135, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.826432, "high": 17.461029, "low": 16.614902, "close": 16.749512, "volume": 32336646}, "trend_line": 19.202645, "activity_lines": {"activity_5": 17.118732, "activity_10": 17.643891, "activity_20": 18.343513, "activity_30": 18.748544}, "trend_signal": 0, "fair_value": 18.682347, "relative_strength": -21.227352, "rate_of_change": -0.4701257656265843, "market_dynamics": -1.381298, "expectation": {"probability": 42.8237, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.826432, "high": 17.787943, "low": 16.749511, "close": 17.268726, "volume": 36786629}, "trend_line": 19.053932, "activity_lines": {"activity_5": 17.111039, "activity_10": 17.501238, "activity_20": 18.181063, "activity_30": 18.623775}, "trend_signal": 0, "fair_value": 18.69695, "relative_strength": -20.344624, "rate_of_change": -0.7744401877970496, "market_dynamics": -1.351406, "expectation": {"probability": 44.9452, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.268726, "high": 17.768712, "low": 17.211036, "close": 17.691792, "volume": 21158273}, "trend_line": 18.975408, "activity_lines": {"activity_5": 17.271291, "activity_10": 17.467673, "activity_20": 18.077174, "activity_30": 18.535895}, "trend_signal": 0, "fair_value": 18.711873, "relative_strength": -19.254875, "rate_of_change": -0.4121144129201156, "market_dynamics": -1.392944, "expectation": {"probability": 44.9452, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.691791, "high": 18.037935, "low": 17.461029, "close": 17.749481, "volume": 39709716}, "trend_line": 18.922846, "activity_lines": {"activity_5": 17.459747, "activity_10": 17.465225, "activity_20": 17.992744, "activity_30": 18.456803}, "trend_signal": 0, "fair_value": 18.721948, "relative_strength": -20.211902, "rate_of_change": -0.27700063155428206, "market_dynamics": -1.157529, "expectation": {"probability": 45.4765, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.730253, "high": 18.211008, "low": 17.595641, "close": 17.787943, "volume": 32622821}, "trend_line": 18.875411, "activity_lines": {"activity_5": 17.619999, "activity_10": 17.48935, "activity_20": 17.927499, "activity_30": 18.383583}, "trend_signal": 0, "fair_value": 18.732052, "relative_strength": -20.426638, "rate_of_change": -0.25067582328789295, "market_dynamics": -0.940994, "expectation": {"probability": 46.4772, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.787943, "high": 18.403309, "low": 17.672561, "close": 18.268698, "volume": 35021054}, "trend_line": 18.856822, "activity_lines": {"activity_5": 17.893068, "activity_10": 17.618367, "activity_20": 17.918571, "activity_30": 18.34444}, "trend_signal": 0, "fair_value": 18.748499, "relative_strength": -16.685374, "rate_of_change": -0.0984826237690858, "market_dynamics": -0.570216, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.941784, "high": 18.422539, "low": 17.691791, "close": 17.961016, "volume": 36040327}, "trend_line": 18.806503, "activity_lines": {"activity_5": 17.962297, "activity_10": 17.698085, "activity_20": 17.884826, "activity_30": 18.286646}, "trend_signal": 0, "fair_value": 18.763735, "relative_strength": -19.201553, "rate_of_change": -0.2668477222726172, "market_dynamics": -0.182884, "expectation": {"probability": 45.5549, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.095626, "high": 18.63407, "low": 18.095626, "close": 18.461, "volume": 33510178}, "trend_line": 18.774453, "activity_lines": {"activity_5": 18.152035, "activity_10": 17.863465, "activity_20": 17.906575, "activity_30": 18.264356}, "trend_signal": 0, "fair_value": 18.782284, "relative_strength": -16.68649, "rate_of_change": -0.17041977447906256, "market_dynamics": 0.117875, "expectation": {"probability": 47.2547, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.52, "high": 18.639999, "low": 18.139999, "close": 18.440001, "volume": 41554010}, "trend_line": 18.74651, "activity_lines": {"activity_5": 18.283493, "activity_10": 18.013489, "activity_20": 17.930444, "activity_30": 18.242778}, "trend_signal": 0, "fair_value": 18.795264, "relative_strength": -14.821909, "rate_of_change": -0.14883522838188945, "market_dynamics": 0.44397, "expectation": {"probability": 46.4386, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.4, "high": 18.84, "low": 18.280001, "close": 18.639999, "volume": 23953101}, "trend_line": 18.717221, "activity_lines": {"activity_5": 18.435582, "activity_10": 18.176132, "activity_20": 17.979642, "activity_30": 18.235907}, "trend_signal": 0, "fair_value": 18.806498, "relative_strength": -15.940513, "rate_of_change": -0.15623708092867483, "market_dynamics": 0.523764, "expectation": {"probability": 46.1982, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.719999, "high": 18.719999, "low": 18.360001, "close": 18.52, "volume": 21014756}, "trend_line": 18.67592, "activity_lines": {"activity_5": 18.490868, "activity_10": 18.288529, "activity_20": 18.019856, "activity_30": 18.223183}, "trend_signal": 0, "fair_value": 18.812978, "relative_strength": -14.602191, "rate_of_change": -0.22065775683258296, "market_dynamics": 0.60284, "expectation": {"probability": 46.6848, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.58, "high": 19.16, "low": 18.32, "close": 18.84, "volume": 23052022}, "trend_line": 18.600415, "activity_lines": {"activity_5": 18.636067, "activity_10": 18.426917, "activity_20": 18.093561, "activity_30": 18.233768}, "trend_signal": 0, "fair_value": 18.827543, "relative_strength": -13.447526, "rate_of_change": -0.40429065877343506, "market_dynamics": 0.63189, "expectation": {"probability": 40.8881, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.84, "high": 19.219999, "low": 18.42, "close": 18.799999, "volume": 29730102}, "trend_line": 18.539601, "activity_lines": {"activity_5": 18.709333, "activity_10": 18.529464, "activity_20": 18.164399, "activity_30": 18.246645}, "trend_signal": 0, "fair_value": 18.843217, "relative_strength": -15.502715, "rate_of_change": -0.32694969440198285, "market_dynamics": 0.66484, "expectation": {"probability": 45.3218, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.799999, "high": 19.639999, "low": 18.6, "close": 19.32, "volume": 37792023}, "trend_line": 18.483301, "activity_lines": {"activity_5": 18.933333, "activity_10": 18.706407, "activity_20": 18.284887, "activity_30": 18.296993}, "trend_signal": 0, "fair_value": 18.864615, "relative_strength": -14.5777, "rate_of_change": -0.303674280800327, "market_dynamics": 0.842678, "expectation": {"probability": 40.7424, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.299999, "high": 19.84, "low": 18.780001, "close": 18.84, "volume": 34770433}, "trend_line": 18.444654, "activity_lines": {"activity_5": 18.938666, "activity_10": 18.767522, "activity_20": 18.35731, "activity_30": 18.320006}, "trend_signal": 0, "fair_value": 18.88362, "relative_strength": -13.159102, "rate_of_change": -0.2090914388073915, "market_dynamics": 0.958157, "expectation": {"probability": 46.6702, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.879999, "high": 19.1, "low": 18.6, "close": 18.879999, "volume": 17014049}, "trend_line": 18.433621, "activity_lines": {"activity_5": 18.944, "activity_10": 18.816782, "activity_20": 18.433111, "activity_30": 18.348093}, "trend_signal": 0, "fair_value": 18.904246, "relative_strength": -13.518545, "rate_of_change": -0.05981679027430485, "market_dynamics": 0.937196, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.889999, "high": 19.59, "low": 18.790001, "close": 19.57, "volume": 21212660}, "trend_line": 18.432128, "activity_lines": {"activity_5": 19.155333, "activity_10": 18.980382, "activity_20": 18.573456, "activity_30": 18.421408}, "trend_signal": 0, "fair_value": 18.932711, "relative_strength": -11.198803, "rate_of_change": -0.00809933110808759, "market_dynamics": 0.947619, "expectation": {"probability": 41.331, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.57, "high": 19.969999, "low": 19.309999, "close": 19.530001, "volume": 26284182}, "trend_line": 18.438916, "activity_lines": {"activity_5": 19.304667, "activity_10": 19.107454, "activity_20": 18.700955, "activity_30": 18.492238}, "trend_signal": 1, "fair_value": 18.957618, "relative_strength": -11.146701, "rate_of_change": 0.03682700120138184, "market_dynamics": 0.915424, "expectation": {"probability": 42.2422, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.540001, "high": 19.93, "low": 18.42, "close": 18.67, "volume": 36656137}, "trend_line": 18.402614, "activity_lines": {"activity_5": 19.118667, "activity_10": 19.058727, "activity_20": 18.738437, "activity_30": 18.507147}, "trend_signal": 1, "fair_value": 18.979972, "relative_strength": -13.738998, "rate_of_change": -0.19687708322983394, "market_dynamics": 0.801582, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.690001, "high": 18.99, "low": 18.33, "close": 18.559999, "volume": 31144944}, "trend_line": 18.382838, "activity_lines": {"activity_5": 18.939333, "activity_10": 18.985818, "activity_20": 18.75813, "activity_30": 18.517301}, "trend_signal": 1, "fair_value": 19.005035, "relative_strength": -15.022677, "rate_of_change": -0.10746299411594591, "market_dynamics": 0.680421, "expectation": {"probability": 46.4837, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.51, "high": 19.27, "low": 18.450001, "close": 19.15, "volume": 23192323}, "trend_line": 18.382728, "activity_lines": {"activity_5": 18.975333, "activity_10": 19.021636, "activity_20": 18.826948, "activity_30": 18.566795}, "trend_signal": 1, "fair_value": 19.037068, "relative_strength": -15.173877, "rate_of_change": -0.0005983842103128383, "market_dynamics": 0.55386, "expectation": {"probability": 40.321, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.280001, "high": 19.280001, "low": 18.379999, "close": 18.389999, "volume": 34894136}, "trend_line": 18.361132, "activity_lines": {"activity_5": 18.74, "activity_10": 18.907818, "activity_20": 18.811954, "activity_30": 18.567264}, "trend_signal": 1, "fair_value": 19.065026, "relative_strength": -18.636276, "rate_of_change": -0.11747984303526027, "market_dynamics": 0.259078, "expectation": {"probability": 46.6041, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.4, "high": 18.66, "low": 18.08, "close": 18.18, "volume": 29674925}, "trend_line": 18.339586, "activity_lines": {"activity_5": 18.513333, "activity_10": 18.764, "activity_20": 18.771621, "activity_30": 18.555578}, "trend_signal": 1, "fair_value": 19.09198, "relative_strength": -17.821872, "rate_of_change": -0.11734570613620517, "market_dynamics": 0.001078, "expectation": {"probability": 49.4174, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.35, "high": 18.82, "low": 18.129999, "close": 18.68, "volume": 16160328}, "trend_line": 18.334707, "activity_lines": {"activity_5": 18.543333, "activity_10": 18.722363, "activity_20": 18.776583, "activity_30": 18.57754}, "trend_signal": 1, "fair_value": 19.128513, "relative_strength": -18.215604, "rate_of_change": -0.026603653975607558, "market_dynamics": -0.181521, "expectation": {"probability": 40.7213, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.68, "high": 18.9, "low": 18.24, "close": 18.879999, "volume": 18800078}, "trend_line": 18.339058, "activity_lines": {"activity_5": 18.639333, "activity_10": 18.728727, "activity_20": 18.79616, "activity_30": 18.61272}, "trend_signal": 1, "fair_value": 19.158018, "relative_strength": -14.224189, "rate_of_change": 0.02373094917742493, "market_dynamics": -0.400304, "expectation": {"probability": 40.7602, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.74, "high": 18.74, "low": 18.200001, "close": 18.42, "volume": 26370296}, "trend_line": 18.331922, "activity_lines": {"activity_5": 18.560666, "activity_10": 18.650727, "activity_20": 18.766728, "activity_30": 18.617943}, "trend_signal": 1, "fair_value": 19.18264, "relative_strength": -12.455195, "rate_of_change": -0.03891148607525367, "market_dynamics": -0.516761, "expectation": {"probability": 48.132, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.75, "high": 19.639999, "low": 18.42, "close": 19.57, "volume": 28947582}, "trend_line": 18.39517, "activity_lines": {"activity_5": 18.914, "activity_10": 18.790182, "activity_20": 18.8461, "activity_30": 18.697819}, "trend_signal": 1, "fair_value": 19.220325, "relative_strength": -9.851165, "rate_of_change": 0.34501565084120217, "market_dynamics": -0.332148, "expectation": {"probability": 36.8927, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.59, "high": 19.68, "low": 19.209999, "close": 19.370001, "volume": 14476232}, "trend_line": 18.446624, "activity_lines": {"activity_5": 19.122, "activity_10": 18.893273, "activity_20": 18.898762, "activity_30": 18.760711}, "trend_signal": 1, "fair_value": 19.257069, "relative_strength": -9.542172, "rate_of_change": 0.27971472946430864, "market_dynamics": -0.227046, "expectation": {"probability": 41.0407, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.49, "high": 19.99, "low": 19.209999, "close": 19.959999, "volume": 22813933}, "trend_line": 18.54082, "activity_lines": {"activity_5": 19.447333, "activity_10": 19.106545, "activity_20": 19.003286, "activity_30": 18.858348}, "trend_signal": 1, "fair_value": 19.293953, "relative_strength": -7.593249, "rate_of_change": 0.5106408630652426, "market_dynamics": 0.018655, "expectation": {"probability": 40.5551, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.99, "high": 21.66, "low": 19.879999, "close": 21.5, "volume": 38223293}, "trend_line": 18.688272, "activity_lines": {"activity_5": 20.200667, "activity_10": 19.576363, "activity_20": 19.247238, "activity_30": 19.049263}, "trend_signal": 1, "fair_value": 19.33183, "relative_strength": -1.262255, "rate_of_change": 0.7952830565207001, "market_dynamics": 0.496059, "expectation": {"probability": 41.1086, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.459999, "high": 21.459999, "low": 20.0, "close": 20.040001, "volume": 26853454}, "trend_line": 18.797955, "activity_lines": {"activity_5": 20.292667, "activity_10": 19.727273, "activity_20": 19.338524, "activity_30": 19.136471}, "trend_signal": 1, "fair_value": 19.361372, "relative_strength": -2.556474, "rate_of_change": 0.5869081956855102, "market_dynamics": 0.599061, "expectation": {"probability": 42.2271, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.200001, "high": 20.540001, "low": 19.969999, "close": 20.040001, "volume": 19233359}, "trend_line": 18.890331, "activity_lines": {"activity_5": 20.276667, "activity_10": 19.862, "activity_20": 19.422571, "activity_30": 19.216603}, "trend_signal": 1, "fair_value": 19.386247, "relative_strength": -4.44581, "rate_of_change": 0.49141515659548074, "market_dynamics": 0.764863, "expectation": {"probability": 41.565, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.040001, "high": 20.82, "low": 20.040001, "close": 20.559999, "volume": 20681956}, "trend_line": 18.985938, "activity_lines": {"activity_5": 20.402667, "activity_10": 20.061273, "activity_20": 19.550429, "activity_30": 19.324324}, "trend_signal": 1, "fair_value": 19.403357, "relative_strength": -2.338403, "rate_of_change": 0.5061160654093414, "market_dynamics": 0.870152, "expectation": {"probability": 40.3531, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.219999, "high": 20.620001, "low": 19.82, "close": 20.360001, "volume": 15351747}, "trend_line": 19.072955, "activity_lines": {"activity_5": 20.382667, "activity_10": 20.180909, "activity_20": 19.650857, "activity_30": 19.412973}, "trend_signal": 1, "fair_value": 19.416339, "relative_strength": -2.249365, "rate_of_change": 0.4583234181002775, "market_dynamics": 0.687216, "expectation": {"probability": 41.4758, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.42, "high": 20.440001, "low": 19.43, "close": 19.85, "volume": 19887556}, "trend_line": 19.14169, "activity_lines": {"activity_5": 20.166, "activity_10": 20.177273, "activity_20": 19.697762, "activity_30": 19.463105}, "trend_signal": 1, "fair_value": 19.432142, "relative_strength": -3.000514, "rate_of_change": 0.36037939585135187, "market_dynamics": 0.602481, "expectation": {"probability": 41.1591, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.48, "close": 19.48, "volume": 7466643}, "trend_line": 19.182067, "activity_lines": {"activity_5": 19.936, "activity_10": 20.088727, "activity_20": 19.704619, "activity_30": 19.484931}, "trend_signal": 1, "fair_value": 19.444094, "relative_strength": -4.611277, "rate_of_change": 0.2109374877557804, "market_dynamics": 0.462021, "expectation": {"probability": 40.2521, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.68, "high": 19.73, "low": 19.309999, "close": 19.73, "volume": 12576433}, "trend_line": 19.241033, "activity_lines": {"activity_5": 19.826667, "activity_10": 20.026364, "activity_20": 19.732429, "activity_30": 19.520282}, "trend_signal": 1, "fair_value": 19.455598, "relative_strength": -4.683322, "rate_of_change": 0.30740169972298415, "market_dynamics": 0.220905, "expectation": {"probability": 38.383, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.700001, "high": 20.76, "low": 19.559999, "close": 20.68, "volume": 23981743}, "trend_line": 19.315, "activity_lines": {"activity_5": 20.054667, "activity_10": 20.133818, "activity_20": 19.849952, "activity_30": 19.613118}, "trend_signal": 1, "fair_value": 19.472624, "relative_strength": 0.853782, "rate_of_change": 0.38442322717288446, "market_dynamics": 0.251365, "expectation": {"probability": 38.371, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.82, "high": 20.98, "low": 20.299999, "close": 20.620001, "volume": 18770690}, "trend_line": 19.387667, "activity_lines": {"activity_5": 20.254667, "activity_10": 20.206546, "activity_20": 19.956286, "activity_30": 19.697312}, "trend_signal": 1, "fair_value": 19.494843, "relative_strength": -1.168133, "rate_of_change": 0.3762205539735912, "market_dynamics": 0.283843, "expectation": {"probability": 40.3333, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.299999, "high": 21.08, "low": 20.139999, "close": 20.799999, "volume": 26298846}, "trend_line": 19.459667, "activity_lines": {"activity_5": 20.497333, "activity_10": 20.3, "activity_20": 20.070476, "activity_30": 19.78843}, "trend_signal": 1, "fair_value": 19.515938, "relative_strength": 0.511806, "rate_of_change": 0.37137010863658415, "market_dynamics": 0.558442, "expectation": {"probability": 38.371, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.9, "high": 21.459999, "low": 20.540001, "close": 20.879999, "volume": 28273638}, "trend_line": 19.538333, "activity_lines": {"activity_5": 20.703333, "activity_10": 20.420727, "activity_20": 20.181619, "activity_30": 19.880064}, "trend_signal": 1, "fair_value": 19.537775, "relative_strength": -0.922209, "rate_of_change": 0.4042515218785702, "market_dynamics": 0.766933, "expectation": {"probability": 39.9576, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.879999, "high": 21.34, "low": 20.58, "close": 21.219999, "volume": 29593498}, "trend_line": 19.617667, "activity_lines": {"activity_5": 20.929333, "activity_10": 20.588, "activity_20": 20.316905, "activity_30": 19.988559}, "trend_signal": 1, "fair_value": 19.5594, "relative_strength": 4.106265, "rate_of_change": 0.4060428287305746, "market_dynamics": 0.868253, "expectation": {"probability": 39.3213, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.4, "high": 21.52, "low": 20.940001, "close": 21.299999, "volume": 40559124}, "trend_line": 19.701, "activity_lines": {"activity_5": 21.082666, "activity_10": 20.748363, "activity_20": 20.446333, "activity_30": 20.097097}, "trend_signal": 1, "fair_value": 19.573001, "relative_strength": 4.588447, "rate_of_change": 0.4247854752555421, "market_dynamics": 1.029415, "expectation": {"probability": 39.4104, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.440001, "high": 21.440001, "low": 20.6, "close": 20.98, "volume": 4755672}, "trend_line": 19.756333, "activity_lines": {"activity_5": 21.087999, "activity_10": 20.83709, "activity_20": 20.530428, "activity_30": 20.179613}, "trend_signal": 1, "fair_value": 19.58455, "relative_strength": 3.660044, "rate_of_change": 0.28086391553728723, "market_dynamics": 0.743494, "expectation": {"probability": 44.3447, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.48, "high": 22.34, "low": 21.02, "close": 21.139999, "volume": 25102360}, "trend_line": 19.833, "activity_lines": {"activity_5": 21.122666, "activity_10": 20.943636, "activity_20": 20.618809, "activity_30": 20.268882}, "trend_signal": 1, "fair_value": 19.595987, "relative_strength": 3.668464, "rate_of_change": 0.38806290620833794, "market_dynamics": 0.803654, "expectation": {"probability": 39.5475, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.280001, "high": 21.440001, "low": 20.4, "close": 20.66, "volume": 33546411}, "trend_line": 19.892333, "activity_lines": {"activity_5": 20.974666, "activity_10": 20.939454, "activity_20": 20.650714, "activity_30": 20.322236}, "trend_signal": 1, "fair_value": 19.604916, "relative_strength": 4.683325, "rate_of_change": 0.29916301114305605, "market_dynamics": 0.601204, "expectation": {"probability": 44.3447, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.66, "high": 21.299999, "low": 20.02, "close": 21.139999, "volume": 30300873}, "trend_line": 19.944667, "activity_lines": {"activity_5": 21.001333, "activity_10": 21.00109, "activity_20": 20.717666, "activity_30": 20.402731}, "trend_signal": 1, "fair_value": 19.603547, "relative_strength": 8.213087, "rate_of_change": 0.2630862855553359, "market_dynamics": 0.474399, "expectation": {"probability": 39.5475, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.139999, "high": 21.74, "low": 20.639999, "close": 20.860001, "volume": 23527915}, "trend_line": 19.989, "activity_lines": {"activity_5": 20.94, "activity_10": 20.986181, "activity_20": 20.750476, "activity_30": 20.461785}, "trend_signal": 1, "fair_value": 19.607498, "relative_strength": 7.47102, "rate_of_change": 0.22227997088144782, "market_dynamics": 0.518626, "expectation": {"probability": 44.3447, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.6, "high": 20.82, "low": 19.26, "close": 20.34, "volume": 37828416}, "trend_line": 20.044667, "activity_lines": {"activity_5": 20.734667, "activity_10": 20.873454, "activity_20": 20.726666, "activity_30": 20.48443}, "trend_signal": 1, "fair_value": 19.602708, "relative_strength": 5.997365, "rate_of_change": 0.2784881684926694, "market_dynamics": 0.167331, "expectation": {"probability": 43.1777, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.16, "high": 20.92, "low": 20.08, "close": 20.92, "volume": 16276740}, "trend_line": 20.123333, "activity_lines": {"activity_5": 20.765333, "activity_10": 20.871273, "activity_20": 20.756285, "activity_30": 20.540903}, "trend_signal": 1, "fair_value": 19.594522, "relative_strength": 8.162532, "rate_of_change": 0.39245351394462347, "market_dynamics": 0.029691, "expectation": {"probability": 38.2313, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.059999, "high": 22.08, "low": 20.799999, "close": 20.92, "volume": 15253547}, "trend_line": 20.182333, "activity_lines": {"activity_5": 20.810667, "activity_10": 20.866909, "activity_20": 20.788666, "activity_30": 20.592301}, "trend_signal": 1, "fair_value": 19.586904, "relative_strength": 4.94646, "rate_of_change": 0.2931919876294899, "market_dynamics": -0.218807, "expectation": {"probability": 41.9806, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.92, "high": 21.040001, "low": 20.1, "close": 20.32, "volume": 20485167}, "trend_line": 20.246667, "activity_lines": {"activity_5": 20.638667, "activity_10": 20.752727, "activity_20": 20.759714, "activity_30": 20.601183}, "trend_signal": 1, "fair_value": 19.560074, "relative_strength": 0.9509, "rate_of_change": 0.31876394071983044, "market_dynamics": -0.559371, "expectation": {"probability": 39.7896, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.66, "high": 20.700001, "low": 19.110001, "close": 19.219999, "volume": 27697064}, "trend_line": 20.281333, "activity_lines": {"activity_5": 20.154666, "activity_10": 20.454909, "activity_20": 20.624666, "activity_30": 20.534946}, "trend_signal": 0, "fair_value": 19.525338, "relative_strength": -3.790774, "rate_of_change": 0.17121830472147057, "market_dynamics": -0.817806, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.41, "high": 19.41, "low": 18.1, "close": 18.469999, "volume": 32949834}, "trend_line": 20.274333, "activity_lines": {"activity_5": 19.529999, "activity_10": 20.058545, "activity_20": 20.424571, "activity_30": 20.418086}, "trend_signal": 0, "fair_value": 19.486933, "relative_strength": -6.70364, "rate_of_change": -0.034514496655626385, "market_dynamics": -1.096033, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.940001, "high": 19.01, "low": 18.360001, "close": 18.43, "volume": 27478749}, "trend_line": 20.259333, "activity_lines": {"activity_5": 19.016666, "activity_10": 19.700545, "activity_20": 20.229666, "activity_30": 20.299097}, "trend_signal": 0, "fair_value": 19.453394, "relative_strength": -8.910633, "rate_of_change": -0.07398517130007194, "market_dynamics": -1.352726, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.41, "high": 18.700001, "low": 17.76, "close": 17.879999, "volume": 25391653}, "trend_line": 20.241333, "activity_lines": {"activity_5": 18.485999, "activity_10": 19.291818, "activity_20": 19.989142, "activity_30": 20.145591}, "trend_signal": 0, "fair_value": 19.415476, "relative_strength": -10.000304, "rate_of_change": -0.08884793986060983, "market_dynamics": -1.384754, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.879999, "high": 17.879999, "low": 17.35, "close": 17.549999, "volume": 32069892}, "trend_line": 20.174, "activity_lines": {"activity_5": 18.047999, "activity_10": 18.873636, "activity_20": 19.724809, "activity_30": 19.971957}, "trend_signal": 0, "fair_value": 19.377434, "relative_strength": -10.276773, "rate_of_change": -0.3326510166104249, "market_dynamics": -1.354839, "expectation": {"probability": 48.6371, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 16.809999, "close": 16.92, "volume": 25230344}, "trend_line": 20.092333, "activity_lines": {"activity_5": 17.584666, "activity_10": 18.406181, "activity_20": 19.410857, "activity_30": 19.762021}, "trend_signal": 0, "fair_value": 19.337062, "relative_strength": -11.792546, "rate_of_change": -0.40481312580548967, "market_dynamics": -1.400379, "expectation": {"probability": 47.8444, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/66b40a55-a86f-4058-bc22-30fb91353e4e/", "share_image": "https://sharemaestro.com/terminal/66b40a55-a86f-4058-bc22-30fb91353e4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}