{"ticker": {"uuid": "66b4c101-3147-4f6c-b07a-465b080b81bb", "symbol": "CEBE", "name": "iShares iBonds Dec 2026 Term \u20ac Corp UCITS ETF EUR (Acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEBE rose 0.56%, moving from 5.52 to 5.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.65 and has softened across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is positive at 71.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.55"}, {"label": "12-Week Change", "value": "0.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.65"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.551, "high": 5.558, "low": 5.528, "close": 5.555, "volume": 113276}, "trend_line": 5.520233, "activity_lines": {"activity_5": 5.550067, "activity_10": 5.545127, "activity_20": 5.537162, "activity_30": 5.530288}, "trend_signal": 1, "fair_value": 5.33531, "relative_strength": -11.652858, "rate_of_change": 0.03865460937642679, "market_dynamics": 1.132914, "expectation": {"probability": 71.8139, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 5.029, "high": 5.049, "low": 5.01, "close": 5.018, "volume": 33848}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.012, "high": 5.068, "low": 5.0, "close": 5.004, "volume": 138908}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.033, "high": 5.062, "low": 4.996, "close": 5.007, "volume": 325143}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.009667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.02, "high": 5.02, "low": 4.99, "close": 5.003, "volume": 189814}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.007, "high": 5.038, "low": 5.005, "close": 5.011, "volume": 327345}, "trend_line": null, "activity_lines": {"activity_5": 5.0076, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.015, "high": 5.015, "low": 4.99, "close": 4.997, "volume": 149126}, "trend_line": null, "activity_lines": {"activity_5": 5.003733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.006667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.004, "high": 5.022, "low": 4.997, "close": 5.017, "volume": 216095}, "trend_line": null, "activity_lines": {"activity_5": 5.007933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.008143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.032, "high": 5.052, "low": 5.022, "close": 5.048, "volume": 396406}, "trend_line": null, "activity_lines": {"activity_5": 5.0216, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.013125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.047, "high": 5.052, "low": 5.033, "close": 5.035, "volume": 573901}, "trend_line": null, "activity_lines": {"activity_5": 5.0282, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.015556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.042, "high": 5.069, "low": 5.036, "close": 5.058, "volume": 200266}, "trend_line": null, "activity_lines": {"activity_5": 5.040333, "activity_10": 5.027164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.062, "high": 5.065, "low": 5.05, "close": 5.053, "volume": 257758}, "trend_line": null, "activity_lines": {"activity_5": 5.047667, "activity_10": 5.0332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.022818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.056, "high": 5.113, "low": 5.053, "close": 5.113, "volume": 232082}, "trend_line": null, "activity_lines": {"activity_5": 5.071267, "activity_10": 5.049509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.030333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.114, "high": 5.128, "low": 5.1, "close": 5.109, "volume": 227062}, "trend_line": null, "activity_lines": {"activity_5": 5.087133, "activity_10": 5.063109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.036385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0756, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.119, "high": 5.154, "low": 5.107, "close": 5.146, "volume": 242548}, "trend_line": null, "activity_lines": {"activity_5": 5.111267, "activity_10": 5.081582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.044214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.154, "high": 5.168, "low": 5.14, "close": 5.164, "volume": 331548}, "trend_line": null, "activity_lines": {"activity_5": 5.134, "activity_10": 5.100727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2874, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.17, "high": 5.181, "low": 5.163, "close": 5.167, "volume": 106758}, "trend_line": null, "activity_lines": {"activity_5": 5.150667, "activity_10": 5.117636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.059375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3536, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.168, "high": 5.169, "low": 5.131, "close": 5.141, "volume": 94357}, "trend_line": null, "activity_lines": {"activity_5": 5.151067, "activity_10": 5.126727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.064176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.14, "high": 5.155, "low": 5.128, "close": 5.152, "volume": 126429}, "trend_line": null, "activity_lines": {"activity_5": 5.153267, "activity_10": 5.135564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.069056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.153, "high": 5.155, "low": 5.13, "close": 5.138, "volume": 135287}, "trend_line": null, "activity_lines": {"activity_5": 5.147933, "activity_10": 5.139964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.072684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9256, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.154, "high": 5.173, "low": 5.135, "close": 5.155, "volume": 122056}, "trend_line": null, "activity_lines": {"activity_5": 5.1488, "activity_10": 5.145582, "activity_20": 5.108957, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8112, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.171, "high": 5.175, "low": 5.148, "close": 5.16, "volume": 193622}, "trend_line": null, "activity_lines": {"activity_5": 5.151933, "activity_10": 5.150345, "activity_20": 5.116881, "activity_30": null}, "trend_signal": 0, "fair_value": 5.080762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.157, "high": 5.162, "low": 5.14, "close": 5.137, "volume": 88904}, "trend_line": null, "activity_lines": {"activity_5": 5.147867, "activity_10": 5.148982, "activity_20": 5.121938, "activity_30": null}, "trend_signal": 0, "fair_value": 5.083318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.154, "high": 5.157, "low": 5.134, "close": 5.135, "volume": 138812}, "trend_line": null, "activity_lines": {"activity_5": 5.1434, "activity_10": 5.146818, "activity_20": 5.126171, "activity_30": null}, "trend_signal": 0, "fair_value": 5.085565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0707, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.148, "high": 5.148, "low": 5.13, "close": 5.14, "volume": 172905}, "trend_line": null, "activity_lines": {"activity_5": 5.141733, "activity_10": 5.145091, "activity_20": 5.130271, "activity_30": null}, "trend_signal": 0, "fair_value": 5.087833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.156, "high": 5.156, "low": 5.128, "close": 5.138, "volume": 148643}, "trend_line": null, "activity_lines": {"activity_5": 5.139267, "activity_10": 5.143109, "activity_20": 5.133529, "activity_30": null}, "trend_signal": 0, "fair_value": 5.08984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0764, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.14, "high": 5.165, "low": 5.134, "close": 5.16, "volume": 86221}, "trend_line": null, "activity_lines": {"activity_5": 5.145267, "activity_10": 5.1456, "activity_20": 5.138276, "activity_30": null}, "trend_signal": 0, "fair_value": 5.092538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.719, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.182, "high": 5.182, "low": 5.145, "close": 5.15, "volume": 117938}, "trend_line": null, "activity_lines": {"activity_5": 5.147933, "activity_10": 5.1464, "activity_20": 5.141295, "activity_30": null}, "trend_signal": 0, "fair_value": 5.094667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6861, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.159, "high": 5.169, "low": 5.145, "close": 5.166, "volume": 215848}, "trend_line": null, "activity_lines": {"activity_5": 5.155067, "activity_10": 5.149945, "activity_20": 5.145205, "activity_30": null}, "trend_signal": 0, "fair_value": 5.097214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.166, "high": 5.176, "low": 5.157, "close": 5.173, "volume": 182353}, "trend_line": null, "activity_lines": {"activity_5": 5.162467, "activity_10": 5.154509, "activity_20": 5.149219, "activity_30": null}, "trend_signal": 0, "fair_value": 5.099828, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.12411, "expectation": {"probability": 52.3501, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.166, "high": 5.199, "low": 5.166, "close": 5.174, "volume": 74157}, "trend_line": 5.1023, "activity_lines": {"activity_5": 5.168, "activity_10": 5.158618, "activity_20": 5.152671, "activity_30": 5.133903}, "trend_signal": 1, "fair_value": 5.1023, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.209871, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.175, "high": 5.179, "low": 5.155, "close": 5.17, "volume": 128482}, "trend_line": 5.107367, "activity_lines": {"activity_5": 5.1698, "activity_10": 5.161655, "activity_20": 5.15519, "activity_30": 5.138271}, "trend_signal": 1, "fair_value": 5.104484, "relative_strength": null, "rate_of_change": 0.099308155145726, "market_dynamics": -0.117208, "expectation": {"probability": 90.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.174, "high": 5.176, "low": 5.155, "close": 5.159, "volume": 200010}, "trend_line": 5.112533, "activity_lines": {"activity_5": 5.167267, "activity_10": 5.162509, "activity_20": 5.156105, "activity_30": 5.141602}, "trend_signal": 1, "fair_value": 5.106188, "relative_strength": null, "rate_of_change": 0.10114800835733957, "market_dynamics": -0.130757, "expectation": {"probability": 75.9036, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.168, "high": 5.172, "low": 5.151, "close": 5.167, "volume": 91337}, "trend_line": 5.117867, "activity_lines": {"activity_5": 5.1668, "activity_10": 5.164418, "activity_20": 5.157562, "activity_30": 5.145116}, "trend_signal": 1, "fair_value": 5.10803, "relative_strength": null, "rate_of_change": 0.10433184489959074, "market_dynamics": -0.185313, "expectation": {"probability": 32.7206, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.169, "high": 5.183, "low": 5.156, "close": 5.175, "volume": 110372}, "trend_line": 5.1236, "activity_lines": {"activity_5": 5.168933, "activity_10": 5.1672, "activity_20": 5.159505, "activity_30": 5.148802}, "trend_signal": 1, "fair_value": 5.11, "relative_strength": null, "rate_of_change": 0.11201932367526006, "market_dynamics": -0.115318, "expectation": {"probability": 38.5906, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.167, "close": 5.171, "volume": 243942}, "trend_line": 5.128933, "activity_lines": {"activity_5": 5.1696, "activity_10": 5.168618, "activity_20": 5.160929, "activity_30": 5.15186}, "trend_signal": 1, "fair_value": 5.111743, "relative_strength": null, "rate_of_change": 0.104086970099154, "market_dynamics": -0.057432, "expectation": {"probability": 72.0472, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.176, "high": 5.188, "low": 5.169, "close": 5.176, "volume": 94058}, "trend_line": 5.1349, "activity_lines": {"activity_5": 5.172133, "activity_10": 5.170345, "activity_20": 5.162795, "activity_30": 5.154897}, "trend_signal": 1, "fair_value": 5.113528, "relative_strength": null, "rate_of_change": 0.11633998728390593, "market_dynamics": 0.011831, "expectation": {"probability": 39.697, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.16, "high": 5.191, "low": 5.16, "close": 5.172, "volume": 105007}, "trend_line": 5.140067, "activity_lines": {"activity_5": 5.172933, "activity_10": 5.171055, "activity_20": 5.164238, "activity_30": 5.15729}, "trend_signal": 1, "fair_value": 5.115108, "relative_strength": null, "rate_of_change": 0.1006251338877124, "market_dynamics": 0.013308, "expectation": {"probability": 69.2884, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.195, "high": 5.199, "low": 5.17, "close": 5.177, "volume": 68250}, "trend_line": 5.144367, "activity_lines": {"activity_5": 5.174533, "activity_10": 5.172273, "activity_20": 5.16601, "activity_30": 5.159673}, "trend_signal": 1, "fair_value": 5.116737, "relative_strength": null, "rate_of_change": 0.08365649708456618, "market_dynamics": -0.125362, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.181, "high": 5.2, "low": 5.179, "close": 5.179, "volume": 100929}, "trend_line": 5.149167, "activity_lines": {"activity_5": 5.176133, "activity_10": 5.173655, "activity_20": 5.167852, "activity_30": 5.161908}, "trend_signal": 1, "fair_value": 5.118333, "relative_strength": null, "rate_of_change": 0.09330594026437772, "market_dynamics": -0.30164, "expectation": {"probability": 44.5727, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.173, "high": 5.202, "low": 5.173, "close": 5.197, "volume": 101218}, "trend_line": 5.1538, "activity_lines": {"activity_5": 5.183467, "activity_10": 5.1782, "activity_20": 5.171214, "activity_30": 5.164994}, "trend_signal": 1, "fair_value": 5.1203, "relative_strength": null, "rate_of_change": 0.08997571840260976, "market_dynamics": -0.385422, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.203, "high": 5.222, "low": 5.19, "close": 5.203, "volume": 642235}, "trend_line": 5.1588, "activity_lines": {"activity_5": 5.191067, "activity_10": 5.183418, "activity_20": 5.174948, "activity_30": 5.168168}, "trend_signal": 1, "fair_value": 5.122317, "relative_strength": null, "rate_of_change": 0.09701579417128901, "market_dynamics": -0.093704, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.206, "high": 5.222, "low": 5.2, "close": 5.207, "volume": 84038}, "trend_line": 5.161933, "activity_lines": {"activity_5": 5.1982, "activity_10": 5.188764, "activity_20": 5.178857, "activity_30": 5.171277}, "trend_signal": 1, "fair_value": 5.124333, "relative_strength": null, "rate_of_change": 0.06073117779328627, "market_dynamics": 0.252199, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.2, "high": 5.216, "low": 5.2, "close": 5.216, "volume": 130441}, "trend_line": 5.1655, "activity_lines": {"activity_5": 5.206, "activity_10": 5.194873, "activity_20": 5.18329, "activity_30": 5.174766}, "trend_signal": 1, "fair_value": 5.126465, "relative_strength": null, "rate_of_change": 0.0691020205027735, "market_dynamics": 0.680101, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.229, "high": 5.229, "low": 5.211, "close": 5.225, "volume": 242183}, "trend_line": 5.168133, "activity_lines": {"activity_5": 5.2142, "activity_10": 5.201727, "activity_20": 5.188195, "activity_30": 5.178604}, "trend_signal": 1, "fair_value": 5.128705, "relative_strength": null, "rate_of_change": 0.05097280030975374, "market_dynamics": 1.109864, "expectation": {"probability": 57.6427, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.204, "high": 5.235, "low": 5.204, "close": 5.23, "volume": 88733}, "trend_line": 5.170333, "activity_lines": {"activity_5": 5.221, "activity_10": 5.208582, "activity_20": 5.193171, "activity_30": 5.182596}, "trend_signal": 1, "fair_value": 5.130956, "relative_strength": null, "rate_of_change": 0.0425685639282155, "market_dynamics": 1.222562, "expectation": {"probability": 59.9303, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.233, "high": 5.246, "low": 5.228, "close": 5.243, "volume": 184292}, "trend_line": 5.172867, "activity_lines": {"activity_5": 5.229933, "activity_10": 5.216727, "activity_20": 5.198948, "activity_30": 5.187284}, "trend_signal": 1, "fair_value": 5.133391, "relative_strength": null, "rate_of_change": 0.049010382890228035, "market_dynamics": 1.472963, "expectation": {"probability": 61.9835, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.249, "high": 5.267, "low": 5.242, "close": 5.256, "volume": 217266}, "trend_line": 5.1767, "activity_lines": {"activity_5": 5.240533, "activity_10": 5.226018, "activity_20": 5.205567, "activity_30": 5.192647}, "trend_signal": 1, "fair_value": 5.136, "relative_strength": null, "rate_of_change": 0.07409817418464842, "market_dynamics": 1.6258, "expectation": {"probability": 63.8365, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.269, "high": 5.279, "low": 5.251, "close": 5.264, "volume": 121439}, "trend_line": 5.180433, "activity_lines": {"activity_5": 5.250533, "activity_10": 5.235236, "activity_20": 5.212443, "activity_30": 5.19828}, "trend_signal": 1, "fair_value": 5.138667, "relative_strength": null, "rate_of_change": 0.07211157687328881, "market_dynamics": 1.632766, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.26, "high": 5.284, "low": 5.259, "close": 5.263, "volume": 32573}, "trend_line": 5.1846, "activity_lines": {"activity_5": 5.257, "activity_10": 5.242691, "activity_20": 5.218757, "activity_30": 5.203606}, "trend_signal": 1, "fair_value": 5.141204, "relative_strength": null, "rate_of_change": 0.08043729163179622, "market_dynamics": 1.638754, "expectation": {"probability": 80.8511, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.27, "high": 5.281, "low": 5.262, "close": 5.277, "volume": 31829}, "trend_line": 5.188667, "activity_lines": {"activity_5": 5.2656, "activity_10": 5.251164, "activity_20": 5.225976, "activity_30": 5.209568}, "trend_signal": 1, "fair_value": 5.14392, "relative_strength": null, "rate_of_change": 0.07844385294911937, "market_dynamics": 1.566994, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.273, "high": 5.291, "low": 5.27, "close": 5.275, "volume": 105374}, "trend_line": 5.1925, "activity_lines": {"activity_5": 5.2704, "activity_10": 5.257818, "activity_20": 5.232514, "activity_30": 5.215138}, "trend_signal": 1, "fair_value": 5.14649, "relative_strength": null, "rate_of_change": 0.07387253797555707, "market_dynamics": 1.500694, "expectation": {"probability": 78.4219, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.288, "high": 5.293, "low": 5.268, "close": 5.288, "volume": 140694}, "trend_line": 5.197533, "activity_lines": {"activity_5": 5.2774, "activity_10": 5.265527, "activity_20": 5.23979, "activity_30": 5.221299}, "trend_signal": 1, "fair_value": 5.149212, "relative_strength": -2.078797, "rate_of_change": 0.09692826191622658, "market_dynamics": 1.537741, "expectation": {"probability": 71.1253, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.301, "high": 5.315, "low": 5.285, "close": 5.292, "volume": 249546}, "trend_line": 5.202767, "activity_lines": {"activity_5": 5.2836, "activity_10": 5.272491, "activity_20": 5.246833, "activity_30": 5.227394}, "trend_signal": 1, "fair_value": 5.151906, "relative_strength": -2.628526, "rate_of_change": 0.10070162132688218, "market_dynamics": 1.693103, "expectation": {"probability": 72.3577, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.287, "high": 5.304, "low": 5.287, "close": 5.296, "volume": 246826}, "trend_line": 5.207967, "activity_lines": {"activity_5": 5.289267, "activity_10": 5.2788, "activity_20": 5.253662, "activity_30": 5.233409}, "trend_signal": 1, "fair_value": 5.154574, "relative_strength": -2.904392, "rate_of_change": 0.09994681676116413, "market_dynamics": 1.837585, "expectation": {"probability": 73.9962, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.31, "high": 5.316, "low": 5.303, "close": 5.313, "volume": 255160}, "trend_line": 5.2138, "activity_lines": {"activity_5": 5.2984, "activity_10": 5.286909, "activity_20": 5.261533, "activity_30": 5.240185}, "trend_signal": 1, "fair_value": 5.157455, "relative_strength": -5.024886, "rate_of_change": 0.1120014777359376, "market_dynamics": 2.0732, "expectation": {"probability": 75.4513, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.312, "high": 5.327, "low": 5.308, "close": 5.314, "volume": 195196}, "trend_line": 5.218933, "activity_lines": {"activity_5": 5.305467, "activity_10": 5.293691, "activity_20": 5.268824, "activity_30": 5.246649}, "trend_signal": 1, "fair_value": 5.16025, "relative_strength": -1.54809, "rate_of_change": 0.09845026660017324, "market_dynamics": 2.212013, "expectation": {"probability": 76.7521, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.323, "high": 5.323, "low": 5.305, "close": 5.312, "volume": 192713}, "trend_line": 5.224333, "activity_lines": {"activity_5": 5.309267, "activity_10": 5.298818, "activity_20": 5.275267, "activity_30": 5.252654}, "trend_signal": 1, "fair_value": 5.162912, "relative_strength": -3.37158, "rate_of_change": 0.10346942564696367, "market_dynamics": 2.225157, "expectation": {"probability": 78.7546, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.33, "high": 5.334, "low": 5.308, "close": 5.328, "volume": 165551}, "trend_line": 5.229733, "activity_lines": {"activity_5": 5.3168, "activity_10": 5.305836, "activity_20": 5.282567, "activity_30": 5.259342}, "trend_signal": 1, "fair_value": 5.165759, "relative_strength": -5.190999, "rate_of_change": 0.10336247708560573, "market_dynamics": 2.212087, "expectation": {"probability": 74.1886, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.314, "high": 5.345, "low": 5.306, "close": 5.325, "volume": 531683}, "trend_line": 5.2348, "activity_lines": {"activity_5": 5.320933, "activity_10": 5.311145, "activity_20": 5.288862, "activity_30": 5.265488}, "trend_signal": 1, "fair_value": 5.168458, "relative_strength": -3.721683, "rate_of_change": 0.0968883115065241, "market_dynamics": 2.078054, "expectation": {"probability": 76.4511, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.342, "high": 5.342, "low": 5.307, "close": 5.321, "volume": 65205}, "trend_line": 5.2397, "activity_lines": {"activity_5": 5.3218, "activity_10": 5.3146, "activity_20": 5.294081, "activity_30": 5.271049}, "trend_signal": 1, "fair_value": 5.171, "relative_strength": -3.252263, "rate_of_change": 0.09360434018491876, "market_dynamics": 1.682306, "expectation": {"probability": 73.2909, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.313, "high": 5.341, "low": 5.313, "close": 5.331, "volume": 126079}, "trend_line": 5.245067, "activity_lines": {"activity_5": 5.325467, "activity_10": 5.319073, "activity_20": 5.299662, "activity_30": 5.27694}, "trend_signal": 1, "fair_value": 5.173623, "relative_strength": -0.378802, "rate_of_change": 0.10242952840810882, "market_dynamics": 1.364417, "expectation": {"probability": 69.3151, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.333, "high": 5.351, "low": 5.33, "close": 5.339, "volume": 120286}, "trend_line": 5.251067, "activity_lines": {"activity_5": 5.330667, "activity_10": 5.323982, "activity_20": 5.305395, "activity_30": 5.283}, "trend_signal": 1, "fair_value": 5.17629, "relative_strength": -1.13946, "rate_of_change": 0.11439320031565331, "market_dynamics": 1.065204, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.33, "high": 5.349, "low": 5.326, "close": 5.343, "volume": 256885}, "trend_line": 5.256933, "activity_lines": {"activity_5": 5.3354, "activity_10": 5.328691, "activity_20": 5.310881, "activity_30": 5.288931}, "trend_signal": 1, "fair_value": 5.178937, "relative_strength": 1.143183, "rate_of_change": 0.11171062947778326, "market_dynamics": 0.818952, "expectation": {"probability": 71.6418, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.345, "high": 5.364, "low": 5.339, "close": 5.354, "volume": 87619}, "trend_line": 5.2629, "activity_lines": {"activity_5": 5.3428, "activity_10": 5.334473, "activity_20": 5.31681, "activity_30": 5.295194}, "trend_signal": 1, "fair_value": 5.181672, "relative_strength": 1.725741, "rate_of_change": 0.11350724842793423, "market_dynamics": 0.856586, "expectation": {"probability": 72.6081, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.354, "high": 5.362, "low": 5.348, "close": 5.355, "volume": 234888}, "trend_line": 5.269033, "activity_lines": {"activity_5": 5.3486, "activity_10": 5.339382, "activity_20": 5.322219, "activity_30": 5.301135}, "trend_signal": 1, "fair_value": 5.184338, "relative_strength": -1.997258, "rate_of_change": 0.11653271010279818, "market_dynamics": 0.912124, "expectation": {"probability": 73.4597, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.34, "high": 5.364, "low": 5.34, "close": 5.353, "volume": 106349}, "trend_line": 5.274933, "activity_lines": {"activity_5": 5.351467, "activity_10": 5.343164, "activity_20": 5.326843, "activity_30": 5.306553}, "trend_signal": 1, "fair_value": 5.186894, "relative_strength": -2.23295, "rate_of_change": 0.11197500566042332, "market_dynamics": 0.796706, "expectation": {"probability": 74.6497, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.369, "high": 5.379, "low": 5.344, "close": 5.353, "volume": 259693}, "trend_line": 5.280967, "activity_lines": {"activity_5": 5.352867, "activity_10": 5.346236, "activity_20": 5.330943, "activity_30": 5.311589}, "trend_signal": 1, "fair_value": 5.189373, "relative_strength": 1.162406, "rate_of_change": 0.11439007850906427, "market_dynamics": 0.654439, "expectation": {"probability": 72.7654, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.367, "high": 5.372, "low": 5.344, "close": 5.36, "volume": 137511}, "trend_line": 5.287067, "activity_lines": {"activity_5": 5.355667, "activity_10": 5.349836, "activity_20": 5.335248, "activity_30": 5.316688}, "trend_signal": 1, "fair_value": 5.191882, "relative_strength": 0.287506, "rate_of_change": 0.11550914822986005, "market_dynamics": 0.483887, "expectation": {"probability": 70.6422, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.371, "high": 5.371, "low": 5.351, "close": 5.353, "volume": 62694}, "trend_line": 5.292867, "activity_lines": {"activity_5": 5.355, "activity_10": 5.351582, "activity_20": 5.338429, "activity_30": 5.320942}, "trend_signal": 1, "fair_value": 5.194217, "relative_strength": 0.401884, "rate_of_change": 0.10970165500077463, "market_dynamics": 0.130552, "expectation": {"probability": 71.5867, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.353, "high": 5.359, "low": 5.34, "close": 5.349, "volume": 225787}, "trend_line": 5.297933, "activity_lines": {"activity_5": 5.353067, "activity_10": 5.352091, "activity_20": 5.3408, "activity_30": 5.324563}, "trend_signal": 1, "fair_value": 5.196429, "relative_strength": -2.223315, "rate_of_change": 0.09571372188266489, "market_dynamics": -0.05839, "expectation": {"probability": 68.6946, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.349, "high": 5.361, "low": 5.341, "close": 5.357, "volume": 139955}, "trend_line": 5.303067, "activity_lines": {"activity_5": 5.3542, "activity_10": 5.353545, "activity_20": 5.34359, "activity_30": 5.328374}, "trend_signal": 1, "fair_value": 5.19869, "relative_strength": -5.000388, "rate_of_change": 0.09690571775824385, "market_dynamics": -0.281289, "expectation": {"probability": 67.7668, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.36, "high": 5.375, "low": 5.345, "close": 5.356, "volume": 148968}, "trend_line": 5.308033, "activity_lines": {"activity_5": 5.354733, "activity_10": 5.354345, "activity_20": 5.345895, "activity_30": 5.331789}, "trend_signal": 1, "fair_value": 5.200875, "relative_strength": -4.585794, "rate_of_change": 0.09364392341261352, "market_dynamics": -0.470681, "expectation": {"probability": 68.1332, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.373, "high": 5.379, "low": 5.356, "close": 5.376, "volume": 1078936}, "trend_line": 5.313367, "activity_lines": {"activity_5": 5.361733, "activity_10": 5.358473, "activity_20": 5.349781, "activity_30": 5.336174}, "trend_signal": 1, "fair_value": 5.203274, "relative_strength": -4.697885, "rate_of_change": 0.10048920193224861, "market_dynamics": -0.289205, "expectation": {"probability": 66.4596, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.38, "high": 5.387, "low": 5.371, "close": 5.387, "volume": 600388}, "trend_line": 5.318767, "activity_lines": {"activity_5": 5.371333, "activity_10": 5.364, "activity_20": 5.354314, "activity_30": 5.340925}, "trend_signal": 1, "fair_value": 5.205757, "relative_strength": -5.779405, "rate_of_change": 0.10163047273037697, "market_dynamics": 0.009278, "expectation": {"probability": 66.698, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.394, "high": 5.394, "low": 5.363, "close": 5.382, "volume": 511661}, "trend_line": 5.323833, "activity_lines": {"activity_5": 5.377, "activity_10": 5.368018, "activity_20": 5.357938, "activity_30": 5.345004}, "trend_signal": 1, "fair_value": 5.208107, "relative_strength": -7.921348, "rate_of_change": 0.0952476391614701, "market_dynamics": 0.19886, "expectation": {"probability": 67.7291, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.373, "high": 5.395, "low": 5.362, "close": 5.386, "volume": 506093}, "trend_line": 5.3286, "activity_lines": {"activity_5": 5.3818, "activity_10": 5.372273, "activity_20": 5.361614, "activity_30": 5.349015}, "trend_signal": 1, "fair_value": 5.210447, "relative_strength": -8.721514, "rate_of_change": 0.08954075005734004, "market_dynamics": 0.40922, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.389, "high": 5.402, "low": 5.379, "close": 5.388, "volume": 166365}, "trend_line": 5.333, "activity_lines": {"activity_5": 5.385333, "activity_10": 5.376291, "activity_20": 5.365138, "activity_30": 5.352847}, "trend_signal": 1, "fair_value": 5.212753, "relative_strength": -9.051083, "rate_of_change": 0.08257328378937064, "market_dynamics": 0.310758, "expectation": {"probability": 66.4049, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.393, "high": 5.403, "low": 5.375, "close": 5.385, "volume": 146179}, "trend_line": 5.337033, "activity_lines": {"activity_5": 5.385733, "activity_10": 5.379127, "activity_20": 5.368014, "activity_30": 5.356202}, "trend_signal": 1, "fair_value": 5.214962, "relative_strength": -8.784702, "rate_of_change": 0.07562347646727416, "market_dynamics": 0.020274, "expectation": {"probability": 67.8013, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.399, "high": 5.411, "low": 5.379, "close": 5.389, "volume": 212408}, "trend_line": 5.341233, "activity_lines": {"activity_5": 5.386867, "activity_10": 5.382236, "activity_20": 5.371, "activity_30": 5.359555}, "trend_signal": 1, "fair_value": 5.217165, "relative_strength": -8.721923, "rate_of_change": 0.07869540997779069, "market_dynamics": -0.113074, "expectation": {"probability": 66.4884, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.388, "high": 5.397, "low": 5.383, "close": 5.393, "volume": 213005}, "trend_line": 5.3451, "activity_lines": {"activity_5": 5.3892, "activity_10": 5.385418, "activity_20": 5.374062, "activity_30": 5.362895}, "trend_signal": 1, "fair_value": 5.219363, "relative_strength": -9.405826, "rate_of_change": 0.07239901348622142, "market_dynamics": -0.216255, "expectation": {"probability": 67.1041, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.395, "high": 5.405, "low": 5.386, "close": 5.403, "volume": 58406}, "trend_line": 5.349367, "activity_lines": {"activity_5": 5.394133, "activity_10": 5.389618, "activity_20": 5.377733, "activity_30": 5.36663}, "trend_signal": 1, "fair_value": 5.22163, "relative_strength": -8.433553, "rate_of_change": 0.07983012478718035, "market_dynamics": -0.159577, "expectation": {"probability": 67.9727, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.404, "high": 5.414, "low": 5.38, "close": 5.398, "volume": 101447}, "trend_line": 5.353033, "activity_lines": {"activity_5": 5.396267, "activity_10": 5.392073, "activity_20": 5.380586, "activity_30": 5.369768}, "trend_signal": 1, "fair_value": 5.22378, "relative_strength": 2.233008, "rate_of_change": 0.06853147297614741, "market_dynamics": -0.15357, "expectation": {"probability": 69.2771, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.402, "high": 5.422, "low": 5.373, "close": 5.402, "volume": 194578}, "trend_line": 5.3567, "activity_lines": {"activity_5": 5.399067, "activity_10": 5.394491, "activity_20": 5.383538, "activity_30": 5.372927}, "trend_signal": 1, "fair_value": 5.225928, "relative_strength": 4.101904, "rate_of_change": 0.06850322051069155, "market_dynamics": -0.05752, "expectation": {"probability": 67.2535, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.435, "high": 5.435, "low": 5.407, "close": 5.419, "volume": 57089}, "trend_line": 5.3608, "activity_lines": {"activity_5": 5.4064, "activity_10": 5.399527, "activity_20": 5.387829, "activity_30": 5.376946}, "trend_signal": 1, "fair_value": 5.228226, "relative_strength": -1.217691, "rate_of_change": 0.07653966061194793, "market_dynamics": 0.239021, "expectation": {"probability": 66.7169, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.42, "high": 5.43, "low": 5.415, "close": 5.42, "volume": 109110}, "trend_line": 5.364367, "activity_lines": {"activity_5": 5.412067, "activity_10": 5.404164, "activity_20": 5.391905, "activity_30": 5.380766}, "trend_signal": 1, "fair_value": 5.230482, "relative_strength": -4.749417, "rate_of_change": 0.06653857633188016, "market_dynamics": 0.461612, "expectation": {"probability": 67.235, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.417, "high": 5.433, "low": 5.417, "close": 5.421, "volume": 70372}, "trend_line": 5.367933, "activity_lines": {"activity_5": 5.416267, "activity_10": 5.408291, "activity_20": 5.395767, "activity_30": 5.384419}, "trend_signal": 1, "fair_value": 5.232698, "relative_strength": -7.021646, "rate_of_change": 0.06647569042163186, "market_dynamics": 0.856764, "expectation": {"probability": 67.971, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.42, "high": 5.43, "low": 5.42, "close": 5.427, "volume": 88506}, "trend_line": 5.371767, "activity_lines": {"activity_5": 5.421267, "activity_10": 5.412873, "activity_20": 5.399876, "activity_30": 5.38823}, "trend_signal": 1, "fair_value": 5.234931, "relative_strength": -9.25199, "rate_of_change": 0.07142414035347194, "market_dynamics": 1.148657, "expectation": {"probability": 68.6747, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.423, "high": 5.47, "low": 5.395, "close": 5.428, "volume": 90882}, "trend_line": 5.3751, "activity_lines": {"activity_5": 5.424667, "activity_10": 5.416927, "activity_20": 5.403729, "activity_30": 5.391858}, "trend_signal": 1, "fair_value": 5.237125, "relative_strength": -11.96463, "rate_of_change": 0.06204662264762389, "market_dynamics": 1.221404, "expectation": {"probability": 69.3481, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.429, "high": 5.441, "low": 5.425, "close": 5.436, "volume": 51156}, "trend_line": 5.3788, "activity_lines": {"activity_5": 5.429, "activity_10": 5.421655, "activity_20": 5.408019, "activity_30": 5.395787}, "trend_signal": 1, "fair_value": 5.23936, "relative_strength": -9.055976, "rate_of_change": 0.0688359286338907, "market_dynamics": 1.39502, "expectation": {"probability": 69.9932, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.433, "high": 5.449, "low": 5.432, "close": 5.438, "volume": 77065}, "trend_line": 5.3827, "activity_lines": {"activity_5": 5.432867, "activity_10": 5.425891, "activity_20": 5.412105, "activity_30": 5.399606}, "trend_signal": 1, "fair_value": 5.241567, "relative_strength": -10.246875, "rate_of_change": 0.07250687885773394, "market_dynamics": 1.516894, "expectation": {"probability": 70.6117, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.436, "high": 5.45, "low": 5.435, "close": 5.438, "volume": 511502}, "trend_line": 5.386267, "activity_lines": {"activity_5": 5.435533, "activity_10": 5.429309, "activity_20": 5.415767, "activity_30": 5.403174}, "trend_signal": 1, "fair_value": 5.243725, "relative_strength": -11.210334, "rate_of_change": 0.06626785813811507, "market_dynamics": 1.660206, "expectation": {"probability": 71.5472, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.442, "high": 5.458, "low": 5.427, "close": 5.443, "volume": 414709}, "trend_line": 5.389733, "activity_lines": {"activity_5": 5.438733, "activity_10": 5.433, "activity_20": 5.419519, "activity_30": 5.406834}, "trend_signal": 1, "fair_value": 5.245891, "relative_strength": -8.261356, "rate_of_change": 0.06434883380269721, "market_dynamics": 1.864577, "expectation": {"probability": 69.7957, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.456, "high": 5.456, "low": 5.426, "close": 5.444, "volume": 112804}, "trend_line": 5.3931, "activity_lines": {"activity_5": 5.4412, "activity_10": 5.436055, "activity_20": 5.422952, "activity_30": 5.410335}, "trend_signal": 1, "fair_value": 5.248022, "relative_strength": -7.551964, "rate_of_change": 0.062470627023637315, "market_dynamics": 1.865322, "expectation": {"probability": 70.2889, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.441, "high": 5.462, "low": 5.433, "close": 5.455, "volume": 135725}, "trend_line": 5.396467, "activity_lines": {"activity_5": 5.446267, "activity_10": 5.440345, "activity_20": 5.42711, "activity_30": 5.414329}, "trend_signal": 1, "fair_value": 5.250223, "relative_strength": -8.323766, "rate_of_change": 0.062431625595683125, "market_dynamics": 1.938658, "expectation": {"probability": 70.8564, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.455, "high": 5.463, "low": 5.446, "close": 5.456, "volume": 192451}, "trend_line": 5.399833, "activity_lines": {"activity_5": 5.4504, "activity_10": 5.444164, "activity_20": 5.431038, "activity_30": 5.41817}, "trend_signal": 1, "fair_value": 5.252389, "relative_strength": -7.842652, "rate_of_change": 0.062374142193397236, "market_dynamics": 1.978372, "expectation": {"probability": 71.4027, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.47, "high": 5.47, "low": 5.451, "close": 5.452, "volume": 140005}, "trend_line": 5.403133, "activity_lines": {"activity_5": 5.452, "activity_10": 5.4466, "activity_20": 5.434233, "activity_30": 5.421535}, "trend_signal": 1, "fair_value": 5.254469, "relative_strength": -8.781192, "rate_of_change": 0.061113001087261455, "market_dynamics": 1.786894, "expectation": {"probability": 72.3529, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.452, "high": 5.482, "low": 5.452, "close": 5.459, "volume": 105306}, "trend_line": 5.406667, "activity_lines": {"activity_5": 5.455, "activity_10": 5.449745, "activity_20": 5.437781, "activity_30": 5.42514}, "trend_signal": 1, "fair_value": 5.256577, "relative_strength": -8.98965, "rate_of_change": 0.06540649656410938, "market_dynamics": 1.67722, "expectation": {"probability": 70.6294, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.458, "high": 5.472, "low": 5.456, "close": 5.46, "volume": 91023}, "trend_line": 5.41, "activity_lines": {"activity_5": 5.457267, "activity_10": 5.452491, "activity_20": 5.441086, "activity_30": 5.428581}, "trend_signal": 1, "fair_value": 5.258653, "relative_strength": -9.653141, "rate_of_change": 0.061646112105673875, "market_dynamics": 1.346237, "expectation": {"probability": 71.0677, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.455, "high": 5.477, "low": 5.455, "close": 5.462, "volume": 210518}, "trend_line": 5.413633, "activity_lines": {"activity_5": 5.459133, "activity_10": 5.455018, "activity_20": 5.444224, "activity_30": 5.431935}, "trend_signal": 1, "fair_value": 5.260707, "relative_strength": -7.519854, "rate_of_change": 0.0671534195933415, "market_dynamics": 0.985327, "expectation": {"probability": 71.5736, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.458, "high": 5.475, "low": 5.457, "close": 5.464, "volume": 131108}, "trend_line": 5.417467, "activity_lines": {"activity_5": 5.4612, "activity_10": 5.457436, "activity_20": 5.447205, "activity_30": 5.435185}, "trend_signal": 1, "fair_value": 5.26274, "relative_strength": -10.823719, "rate_of_change": 0.07082120269328078, "market_dynamics": 0.694221, "expectation": {"probability": 72.0621, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.466, "high": 5.469, "low": 5.46, "close": 5.466, "volume": 46766}, "trend_line": 5.4211, "activity_lines": {"activity_5": 5.4634, "activity_10": 5.459745, "activity_20": 5.450038, "activity_30": 5.438316}, "trend_signal": 1, "fair_value": 5.264752, "relative_strength": -12.589682, "rate_of_change": 0.06706086073066574, "market_dynamics": 0.342209, "expectation": {"probability": 72.5341, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.48, "high": 5.48, "low": 5.463, "close": 5.473, "volume": 113353}, "trend_line": 5.425, "activity_lines": {"activity_5": 5.467, "activity_10": 5.462818, "activity_20": 5.453238, "activity_30": 5.441665}, "trend_signal": 1, "fair_value": 5.266794, "relative_strength": -13.45771, "rate_of_change": 0.07194111896109263, "market_dynamics": 0.26058, "expectation": {"probability": 72.9904, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.467, "high": 5.481, "low": 5.463, "close": 5.469, "volume": 53117}, "trend_line": 5.4281, "activity_lines": {"activity_5": 5.468333, "activity_10": 5.464618, "activity_20": 5.4557, "activity_30": 5.444503}, "trend_signal": 1, "fair_value": 5.268757, "relative_strength": -10.958128, "rate_of_change": 0.05714285714285495, "market_dynamics": -0.007552, "expectation": {"probability": 73.8849, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.483, "high": 5.483, "low": 5.466, "close": 5.473, "volume": 117303}, "trend_line": 5.430967, "activity_lines": {"activity_5": 5.4704, "activity_10": 5.466691, "activity_20": 5.458224, "activity_30": 5.4474}, "trend_signal": 1, "fair_value": 5.270721, "relative_strength": -9.306589, "rate_of_change": 0.05281774469888497, "market_dynamics": -0.134573, "expectation": {"probability": 72.5523, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.482, "high": 5.482, "low": 5.462, "close": 5.469, "volume": 93774}, "trend_line": 5.433867, "activity_lines": {"activity_5": 5.4704, "activity_10": 5.467709, "activity_20": 5.46011, "activity_30": 5.449854}, "trend_signal": 1, "fair_value": 5.27261, "relative_strength": -11.068613, "rate_of_change": 0.05339748888182062, "market_dynamics": -0.300195, "expectation": {"probability": 73.4209, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.469, "high": 5.479, "low": 5.468, "close": 5.478, "volume": 161634}, "trend_line": 5.436933, "activity_lines": {"activity_5": 5.473067, "activity_10": 5.470127, "activity_20": 5.462619, "activity_30": 5.452701}, "trend_signal": 1, "fair_value": 5.274547, "relative_strength": -10.059548, "rate_of_change": 0.056423905848258134, "market_dynamics": -0.419761, "expectation": {"probability": 71.7105, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.487, "high": 5.487, "low": 5.473, "close": 5.481, "volume": 97036}, "trend_line": 5.440033, "activity_lines": {"activity_5": 5.475933, "activity_10": 5.472618, "activity_20": 5.465143, "activity_30": 5.455544}, "trend_signal": 1, "fair_value": 5.276477, "relative_strength": -10.422245, "rate_of_change": 0.05701743979555902, "market_dynamics": -0.382646, "expectation": {"probability": 72.1081, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.475, "high": 5.483, "low": 5.471, "close": 5.481, "volume": 113106}, "trend_line": 5.443233, "activity_lines": {"activity_5": 5.478267, "activity_10": 5.474709, "activity_20": 5.46741, "activity_30": 5.458187}, "trend_signal": 1, "fair_value": 5.27837, "relative_strength": -11.315389, "rate_of_change": 0.058823172580029136, "market_dynamics": -0.377775, "expectation": {"probability": 73.0119, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.493, "high": 5.493, "low": 5.477, "close": 5.481, "volume": 79312}, "trend_line": 5.4463, "activity_lines": {"activity_5": 5.4798, "activity_10": 5.476418, "activity_20": 5.469424, "activity_30": 5.460624}, "trend_signal": 1, "fair_value": 5.280229, "relative_strength": -8.4617, "rate_of_change": 0.05634519044104319, "market_dynamics": -0.309598, "expectation": {"probability": 71.8423, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.479, "high": 5.487, "low": 5.474, "close": 5.484, "volume": 98409}, "trend_line": 5.449333, "activity_lines": {"activity_5": 5.4818, "activity_10": 5.478327, "activity_20": 5.47151, "activity_30": 5.463056}, "trend_signal": 1, "fair_value": 5.282082, "relative_strength": -7.525539, "rate_of_change": 0.05568918348236941, "market_dynamics": -0.33545, "expectation": {"probability": 70.4334, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.491, "high": 5.491, "low": 5.482, "close": 5.487, "volume": 81699}, "trend_line": 5.452133, "activity_lines": {"activity_5": 5.4838, "activity_10": 5.480418, "activity_20": 5.473662, "activity_30": 5.465486}, "trend_signal": 1, "fair_value": 5.283928, "relative_strength": -8.76629, "rate_of_change": 0.051382435244821556, "market_dynamics": -0.286667, "expectation": {"probability": 70.8248, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.484, "close": 5.491, "volume": 384700}, "trend_line": 5.455233, "activity_lines": {"activity_5": 5.486533, "activity_10": 5.482855, "activity_20": 5.475962, "activity_30": 5.467994}, "trend_signal": 1, "fair_value": 5.285777, "relative_strength": -9.832879, "rate_of_change": 0.056858480891788236, "market_dynamics": -0.06913, "expectation": {"probability": 71.2782, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.495, "high": 5.495, "low": 5.484, "close": 5.489, "volume": 166992}, "trend_line": 5.458133, "activity_lines": {"activity_5": 5.487933, "activity_10": 5.4846, "activity_20": 5.477843, "activity_30": 5.470172}, "trend_signal": 1, "fair_value": 5.287575, "relative_strength": -8.956729, "rate_of_change": 0.05315996585297726, "market_dynamics": 0.012909, "expectation": {"probability": 72.2966, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.48, "high": 5.5, "low": 5.48, "close": 5.493, "volume": 112906}, "trend_line": 5.4606, "activity_lines": {"activity_5": 5.490133, "activity_10": 5.486709, "activity_20": 5.47989, "activity_30": 5.472422}, "trend_signal": 1, "fair_value": 5.289377, "relative_strength": -10.73837, "rate_of_change": 0.045198605457218044, "market_dynamics": 0.062083, "expectation": {"probability": 70.7565, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.495, "high": 5.5, "low": 5.484, "close": 5.494, "volume": 165786}, "trend_line": 5.463067, "activity_lines": {"activity_5": 5.491867, "activity_10": 5.488636, "activity_20": 5.481852, "activity_30": 5.474576}, "trend_signal": 1, "fair_value": 5.291157, "relative_strength": -7.541867, "rate_of_change": 0.04517818554736349, "market_dynamics": 0.110278, "expectation": {"probability": 71.103, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.497, "high": 5.51, "low": 5.481, "close": 5.498, "volume": 38414}, "trend_line": 5.465633, "activity_lines": {"activity_5": 5.494267, "activity_10": 5.490836, "activity_20": 5.484014, "activity_30": 5.47683}, "trend_signal": 1, "fair_value": 5.29294, "relative_strength": -8.535671, "rate_of_change": 0.04696995295867201, "market_dynamics": -0.016824, "expectation": {"probability": 71.2928, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.499, "high": 5.501, "low": 5.493, "close": 5.498, "volume": 55620}, "trend_line": 5.468, "activity_lines": {"activity_5": 5.495933, "activity_10": 5.492673, "activity_20": 5.485957, "activity_30": 5.478918}, "trend_signal": 1, "fair_value": 5.294692, "relative_strength": -8.345914, "rate_of_change": 0.04330696920191245, "market_dynamics": 0.137946, "expectation": {"probability": 72.3296, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.501, "high": 5.503, "low": 5.494, "close": 5.499, "volume": 155968}, "trend_line": 5.470367, "activity_lines": {"activity_5": 5.497467, "activity_10": 5.494382, "activity_20": 5.48781, "activity_30": 5.480918}, "trend_signal": 1, "fair_value": 5.296424, "relative_strength": -8.153872, "rate_of_change": 0.04328822238479247, "market_dynamics": 0.302409, "expectation": {"probability": 71.078, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.492, "high": 5.517, "low": 5.492, "close": 5.501, "volume": 137817}, "trend_line": 5.472533, "activity_lines": {"activity_5": 5.499, "activity_10": 5.496127, "activity_20": 5.489667, "activity_30": 5.482895}, "trend_signal": 1, "fair_value": 5.298143, "relative_strength": -10.227141, "rate_of_change": 0.039595149649006914, "market_dynamics": 0.544474, "expectation": {"probability": 71.4038, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.501, "high": 5.504, "low": 5.497, "close": 5.501, "volume": 29291}, "trend_line": 5.474633, "activity_lines": {"activity_5": 5.5, "activity_10": 5.497509, "activity_20": 5.491338, "activity_30": 5.484731}, "trend_signal": 1, "fair_value": 5.299833, "relative_strength": -9.496324, "rate_of_change": 0.038373455217164454, "market_dynamics": 0.625222, "expectation": {"probability": 72.3581, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.507, "high": 5.522, "low": 5.503, "close": 5.508, "volume": 93812}, "trend_line": 5.476967, "activity_lines": {"activity_5": 5.502867, "activity_10": 5.499855, "activity_20": 5.4935, "activity_30": 5.486884}, "trend_signal": 1, "fair_value": 5.301554, "relative_strength": -10.4649, "rate_of_change": 0.04263299475965385, "market_dynamics": 0.740228, "expectation": {"probability": 70.8439, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.506, "high": 5.519, "low": 5.503, "close": 5.509, "volume": 263607}, "trend_line": 5.479167, "activity_lines": {"activity_5": 5.5054, "activity_10": 5.502, "activity_20": 5.495557, "activity_30": 5.488951}, "trend_signal": 1, "fair_value": 5.303254, "relative_strength": -10.719937, "rate_of_change": 0.040168217190284364, "market_dynamics": 0.897528, "expectation": {"probability": 71.1603, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.503, "high": 5.528, "low": 5.503, "close": 5.515, "volume": 97746}, "trend_line": 5.481533, "activity_lines": {"activity_5": 5.5092, "activity_10": 5.504909, "activity_20": 5.498014, "activity_30": 5.491262}, "trend_signal": 1, "fair_value": 5.304976, "relative_strength": -10.432474, "rate_of_change": 0.043181746422392746, "market_dynamics": 0.969236, "expectation": {"probability": 71.5286, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.528, "high": 5.529, "low": 5.51, "close": 5.517, "volume": 191021}, "trend_line": 5.4836, "activity_lines": {"activity_5": 5.5126, "activity_10": 5.507709, "activity_20": 5.500443, "activity_30": 5.493551}, "trend_signal": 1, "fair_value": 5.306685, "relative_strength": -8.138284, "rate_of_change": 0.03770842937550979, "market_dynamics": 1.293225, "expectation": {"probability": 71.8877, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.533, "high": 5.533, "low": 5.509, "close": 5.519, "volume": 88458}, "trend_line": 5.4857, "activity_lines": {"activity_5": 5.5156, "activity_10": 5.510436, "activity_20": 5.502852, "activity_30": 5.495834}, "trend_signal": 1, "fair_value": 5.308384, "relative_strength": -9.166499, "rate_of_change": 0.038296009920481926, "market_dynamics": 1.446205, "expectation": {"probability": 72.2378, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.53, "high": 5.53, "low": 5.514, "close": 5.517, "volume": 69172}, "trend_line": 5.487867, "activity_lines": {"activity_5": 5.516733, "activity_10": 5.512345, "activity_20": 5.504833, "activity_30": 5.497854}, "trend_signal": 1, "fair_value": 5.31004, "relative_strength": -9.564818, "rate_of_change": 0.03950270703830013, "market_dynamics": 1.358286, "expectation": {"probability": 73.3626, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.518, "high": 5.529, "low": 5.517, "close": 5.519, "volume": 133092}, "trend_line": 5.489867, "activity_lines": {"activity_5": 5.517933, "activity_10": 5.514273, "activity_20": 5.506819, "activity_30": 5.499862}, "trend_signal": 1, "fair_value": 5.311685, "relative_strength": -8.375806, "rate_of_change": 0.03644403189801553, "market_dynamics": 1.391192, "expectation": {"probability": 71.6974, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.511, "high": 5.525, "low": 5.511, "close": 5.523, "volume": 82781}, "trend_line": 5.491967, "activity_lines": {"activity_5": 5.5198, "activity_10": 5.516545, "activity_20": 5.509005, "activity_30": 5.502}, "trend_signal": 1, "fair_value": 5.313336, "relative_strength": -10.086943, "rate_of_change": 0.03825229281510001, "market_dynamics": 1.321105, "expectation": {"probability": 71.9829, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.525, "high": 5.527, "low": 5.523, "close": 5.527, "volume": 73016}, "trend_line": 5.494133, "activity_lines": {"activity_5": 5.522467, "activity_10": 5.519109, "activity_20": 5.511371, "activity_30": 5.50426}, "trend_signal": 1, "fair_value": 5.314992, "relative_strength": -11.137984, "rate_of_change": 0.039439421249251684, "market_dynamics": 1.319162, "expectation": {"probability": 72.316, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.524, "high": 5.53, "low": 5.518, "close": 5.525, "volume": 172205}, "trend_line": 5.496167, "activity_lines": {"activity_5": 5.5238, "activity_10": 5.520836, "activity_20": 5.513329, "activity_30": 5.506252}, "trend_signal": 1, "fair_value": 5.316608, "relative_strength": -4.81769, "rate_of_change": 0.03702130982267978, "market_dynamics": 1.364278, "expectation": {"probability": 73.4899, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.52, "high": 5.534, "low": 5.519, "close": 5.524, "volume": 100720}, "trend_line": 5.4981, "activity_lines": {"activity_5": 5.5244, "activity_10": 5.521945, "activity_20": 5.514995, "activity_30": 5.508047}, "trend_signal": 1, "fair_value": 5.318191, "relative_strength": -4.984018, "rate_of_change": 0.035169964813663496, "market_dynamics": 1.053427, "expectation": {"probability": 72.6971, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.524, "high": 5.53, "low": 5.519, "close": 5.524, "volume": 65574}, "trend_line": 5.4998, "activity_lines": {"activity_5": 5.524533, "activity_10": 5.522764, "activity_20": 5.516486, "activity_30": 5.509718}, "trend_signal": 1, "fair_value": 5.31975, "relative_strength": -1.577515, "rate_of_change": 0.030919772284963728, "market_dynamics": 0.599325, "expectation": {"probability": 71.6645, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.52, "high": 5.533, "low": 5.518, "close": 5.527, "volume": 294419}, "trend_line": 5.501733, "activity_lines": {"activity_5": 5.525333, "activity_10": 5.523855, "activity_20": 5.518105, "activity_30": 5.511473}, "trend_signal": 1, "fair_value": 5.321308, "relative_strength": -2.572919, "rate_of_change": 0.03514673260846184, "market_dynamics": 0.230126, "expectation": {"probability": 70.4262, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.528, "high": 5.542, "low": 5.523, "close": 5.531, "volume": 24750}, "trend_line": 5.503667, "activity_lines": {"activity_5": 5.5272, "activity_10": 5.525455, "activity_20": 5.519924, "activity_30": 5.513361}, "trend_signal": 1, "fair_value": 5.322873, "relative_strength": -6.82841, "rate_of_change": 0.03515256011151985, "market_dynamics": -0.139387, "expectation": {"probability": 70.3573, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.504, "high": 5.539, "low": 5.455, "close": 5.533, "volume": 70771}, "trend_line": 5.5058, "activity_lines": {"activity_5": 5.529467, "activity_10": 5.527164, "activity_20": 5.521752, "activity_30": 5.515254}, "trend_signal": 1, "fair_value": 5.32443, "relative_strength": -10.113764, "rate_of_change": 0.038755978513956575, "market_dynamics": -0.299013, "expectation": {"probability": 70.6568, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.533, "high": 5.538, "low": 5.53, "close": 5.537, "volume": 140579}, "trend_line": 5.507767, "activity_lines": {"activity_5": 5.532533, "activity_10": 5.529345, "activity_20": 5.523776, "activity_30": 5.517267}, "trend_signal": 1, "fair_value": 5.325993, "relative_strength": -11.879017, "rate_of_change": 0.035725961713111556, "market_dynamics": -0.192101, "expectation": {"probability": 71.0061, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.535, "high": 5.543, "low": 5.535, "close": 5.539, "volume": 62359}, "trend_line": 5.5097, "activity_lines": {"activity_5": 5.5354, "activity_10": 5.531527, "activity_20": 5.525805, "activity_30": 5.519282}, "trend_signal": 1, "fair_value": 5.327547, "relative_strength": -9.211077, "rate_of_change": 0.03509589276378787, "market_dynamics": -0.219384, "expectation": {"probability": 71.3472, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.541, "high": 5.541, "low": 5.537, "close": 5.54, "volume": 21241}, "trend_line": 5.511667, "activity_lines": {"activity_5": 5.5376, "activity_10": 5.533527, "activity_20": 5.527733, "activity_30": 5.521237}, "trend_signal": 1, "fair_value": 5.329087, "relative_strength": -9.945187, "rate_of_change": 0.03570067335790508, "market_dynamics": -0.113031, "expectation": {"probability": 71.6804, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.547, "high": 5.549, "low": 5.535, "close": 5.549, "volume": 95152}, "trend_line": 5.513933, "activity_lines": {"activity_5": 5.541933, "activity_10": 5.536855, "activity_20": 5.530324, "activity_30": 5.523645}, "trend_signal": 1, "fair_value": 5.330669, "relative_strength": -11.371672, "rate_of_change": 0.04111278856287322, "market_dynamics": 0.331026, "expectation": {"probability": 72.0777, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.541, "high": 5.549, "low": 5.541, "close": 5.546, "volume": 25982}, "trend_line": 5.516, "activity_lines": {"activity_5": 5.544067, "activity_10": 5.539236, "activity_20": 5.5324, "activity_30": 5.525714}, "trend_signal": 1, "fair_value": 5.332207, "relative_strength": -10.827754, "rate_of_change": 0.03748685375756766, "market_dynamics": 0.479827, "expectation": {"probability": 72.6132, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.544, "high": 5.553, "low": 5.523, "close": 5.55, "volume": 86485}, "trend_line": 5.5181, "activity_lines": {"activity_5": 5.546667, "activity_10": 5.541964, "activity_20": 5.534643, "activity_30": 5.527908}, "trend_signal": 1, "fair_value": 5.333752, "relative_strength": -11.129707, "rate_of_change": 0.038071065989839496, "market_dynamics": 0.772007, "expectation": {"probability": 71.5646, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.551, "high": 5.558, "low": 5.528, "close": 5.555, "volume": 113276}, "trend_line": 5.520233, "activity_lines": {"activity_5": 5.550067, "activity_10": 5.545127, "activity_20": 5.537162, "activity_30": 5.530288}, "trend_signal": 1, "fair_value": 5.33531, "relative_strength": -11.652858, "rate_of_change": 0.03865460937642679, "market_dynamics": 1.132914, "expectation": {"probability": 71.8139, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/66b4c101-3147-4f6c-b07a-465b080b81bb/", "share_image": "https://sharemaestro.com/terminal/66b4c101-3147-4f6c-b07a-465b080b81bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}