{"ticker": {"uuid": "66b50362-6163-484f-9e7f-c298f56d6b20", "symbol": "NWL", "name": "Nu-World Holdings Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NWL fell 1.79%, moving from 2,800.00 to 2,750.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.00 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is undecided at 51.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,750.00"}, {"label": "12-Week Change", "value": "-1.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.00"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3022.0, "high": 3022.0, "low": 2750.0, "close": 2750.0, "volume": 800}, "trend_line": 2828.348747, "activity_lines": {"activity_5": 2937.2, "activity_10": 2940.145455, "activity_20": 2897.990476, "activity_30": 2870.697306}, "trend_signal": 1, "fair_value": 2754.235263, "relative_strength": -4.999177, "rate_of_change": -0.2906295968167221, "market_dynamics": 0.860252, "expectation": {"probability": 51.8819, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2496.338623, "high": 2596.191895, "low": 2496.338623, "close": 2596.191895, "volume": 101}, "trend_line": 2517.175448, "activity_lines": {"activity_5": 2459.725489, "activity_10": 2416.183266, "activity_20": 2444.262447, "activity_30": 2470.984402}, "trend_signal": 0, "fair_value": 2737.109825, "relative_strength": -5.322869, "rate_of_change": 0.13288505744082107, "market_dynamics": -0.296976, "expectation": {"probability": 44.1851, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2395.486341, "high": 2395.486341, "low": 2334.575684, "close": 2359.539063, "volume": 7416}, "trend_line": 2504.510531, "activity_lines": {"activity_5": 2444.081771, "activity_10": 2405.072288, "activity_20": 2433.297573, "activity_30": 2460.814313}, "trend_signal": 0, "fair_value": 2736.910335, "relative_strength": -15.088007, "rate_of_change": -0.5031400179142403, "market_dynamics": -0.028552, "expectation": {"probability": 49.0852, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2359.539063, "high": 2359.539063, "low": 2334.575684, "close": 2334.575684, "volume": 9251}, "trend_line": 2490.847176, "activity_lines": {"activity_5": 2415.923064, "activity_10": 2393.743449, "activity_20": 2420.844406, "activity_30": 2449.850774}, "trend_signal": 0, "fair_value": 2737.183236, "relative_strength": -10.809381, "rate_of_change": -0.5455499120837868, "market_dynamics": 0.073172, "expectation": {"probability": 47.1927, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2346.55835, "high": 2396.484873, "low": 2346.55835, "close": 2347.556641, "volume": 5500}, "trend_line": 2478.281836, "activity_lines": {"activity_5": 2389.561703, "activity_10": 2387.534371, "activity_20": 2411.11106, "activity_30": 2440.606223}, "trend_signal": 0, "fair_value": 2737.539348, "relative_strength": -11.653049, "rate_of_change": -0.504460495251199, "market_dynamics": -0.040243, "expectation": {"probability": 47.5391, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2357.541992, "high": 2357.541992, "low": 2357.541992, "close": 2357.541992, "volume": 1000}, "trend_line": 2465.716691, "activity_lines": {"activity_5": 2366.46224, "activity_10": 2384.03042, "activity_20": 2403.512677, "activity_30": 2432.816556}, "trend_signal": 0, "fair_value": 2738.598263, "relative_strength": -9.524501, "rate_of_change": -0.5070103334284386, "market_dynamics": -0.295997, "expectation": {"probability": 48.3594, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2446.411621, "high": 2596.191895, "low": 2446.411593, "close": 2446.411621, "volume": 18752}, "trend_line": 2465.716691, "activity_lines": {"activity_5": 2382.239095, "activity_10": 2397.410796, "activity_20": 2405.039005, "activity_30": 2431.571068}, "trend_signal": 0, "fair_value": 2740.859263, "relative_strength": -9.164549, "rate_of_change": 0.0, "market_dynamics": -0.049281, "expectation": {"probability": 49.3774, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2446.411621, "high": 2596.191895, "low": 2446.411593, "close": 2596.191895, "volume": 3840}, "trend_line": 2469.011857, "activity_lines": {"activity_5": 2457.92806, "activity_10": 2435.300666, "activity_20": 2420.83012, "activity_30": 2439.988823}, "trend_signal": 0, "fair_value": 2744.086782, "relative_strength": -2.143615, "rate_of_change": 0.1336392786741241, "market_dynamics": 0.287253, "expectation": {"probability": 45.0284, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2596.191895, "high": 2596.192168, "low": 2496.338623, "close": 2596.191895, "volume": 13110}, "trend_line": 2472.3403, "activity_lines": {"activity_5": 2517.84017, "activity_10": 2467.743977, "activity_20": 2435.907996, "activity_30": 2448.193986}, "trend_signal": 0, "fair_value": 2747.314301, "relative_strength": -3.892596, "rate_of_change": 0.13480870861609148, "market_dynamics": 0.719059, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2596.191895, "high": 2596.191895, "low": 2498.335431, "close": 2596.191895, "volume": 4170}, "trend_line": 2473.97124, "activity_lines": {"activity_5": 2560.311198, "activity_10": 2494.740727, "activity_20": 2450.981119, "activity_30": 2456.184412}, "trend_signal": 0, "fair_value": 2751.11035, "relative_strength": -1.610238, "rate_of_change": 0.06596745601728086, "market_dynamics": 1.071161, "expectation": {"probability": 46.6315, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2499.333985, "high": 2517.307861, "low": 2498.335449, "close": 2517.307861, "volume": 14167}, "trend_line": 2473.039282, "activity_lines": {"activity_5": 2559.911865, "activity_10": 2502.856135, "activity_20": 2458.065984, "activity_30": 2458.980323}, "trend_signal": 0, "fair_value": 2752.624875, "relative_strength": -4.259657, "rate_of_change": -0.03767052684087256, "market_dynamics": 1.200583, "expectation": {"probability": 46.0368, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2517.307861, "high": 2521.301758, "low": 2517.307861, "close": 2521.301758, "volume": 3212}, "trend_line": 2472.20717, "activity_lines": {"activity_5": 2550.192774, "activity_10": 2511.316446, "activity_20": 2465.431368, "activity_30": 2462.094031}, "trend_signal": 0, "fair_value": 2755.052932, "relative_strength": 1.225104, "rate_of_change": -0.033647342606183954, "market_dynamics": 1.113613, "expectation": {"probability": 40.2423, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2521.301758, "high": 2696.045654, "low": 2521.301758, "close": 2696.045654, "volume": 35975}, "trend_line": 2477.199854, "activity_lines": {"activity_5": 2593.728971, "activity_10": 2552.910014, "activity_20": 2489.439027, "activity_30": 2476.535224}, "trend_signal": 0, "fair_value": 2758.601142, "relative_strength": 7.32192, "rate_of_change": 0.20195249251703393, "market_dynamics": 1.156256, "expectation": {"probability": 41.0738, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2696.045654, "high": 2795.89917, "low": 2600.186279, "close": 2795.89917, "volume": 6274}, "trend_line": 2482.192529, "activity_lines": {"activity_5": 2663.892757, "activity_10": 2606.540465, "activity_20": 2522.485805, "activity_30": 2497.09647}, "trend_signal": 1, "fair_value": 2761.997329, "relative_strength": 10.044008, "rate_of_change": 0.20154510311060125, "market_dynamics": 1.202919, "expectation": {"probability": 37.4488, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2794.900635, "high": 2794.900635, "low": 2601.184569, "close": 2606.177246, "volume": 30552}, "trend_line": 2482.525375, "activity_lines": {"activity_5": 2657.502083, "activity_10": 2617.288321, "activity_20": 2535.9898, "activity_30": 2505.095484}, "trend_signal": 1, "fair_value": 2764.075141, "relative_strength": 4.442939, "rate_of_change": 0.013409354677831485, "market_dynamics": 1.172462, "expectation": {"probability": 39.7337, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2606.177246, "high": 2606.177246, "low": 2521.301742, "close": 2521.301758, "volume": 1792}, "trend_line": 2483.357479, "activity_lines": {"activity_5": 2622.15389, "activity_10": 2607.902077, "activity_20": 2540.41188, "activity_30": 2507.597186}, "trend_signal": 1, "fair_value": 2765.647207, "relative_strength": 0.151035, "rate_of_change": 0.03351844893023973, "market_dynamics": 1.013302, "expectation": {"probability": 38.8577, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2521.301758, "high": 2596.191895, "low": 2521.301758, "close": 2521.301758, "volume": 9544}, "trend_line": 2485.853817, "activity_lines": {"activity_5": 2586.539437, "activity_10": 2595.538383, "activity_20": 2544.244351, "activity_30": 2510.045204}, "trend_signal": 1, "fair_value": 2767.155396, "relative_strength": 2.204334, "rate_of_change": 0.1005227004613772, "market_dynamics": 0.724019, "expectation": {"probability": 37.1495, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2446.411621, "high": 2496.338389, "low": 2446.411621, "close": 2446.411621, "volume": 6868}, "trend_line": 2485.853817, "activity_lines": {"activity_5": 2525.961605, "activity_10": 2568.196662, "activity_20": 2539.874568, "activity_30": 2507.500546}, "trend_signal": 1, "fair_value": 2768.292114, "relative_strength": 1.027351, "rate_of_change": 0.0, "market_dynamics": 0.385116, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2446.411621, "high": 2447.410156, "low": 2446.411621, "close": 2446.411621, "volume": 5327}, "trend_line": 2480.894417, "activity_lines": {"activity_5": 2482.026042, "activity_10": 2543.578218, "activity_20": 2534.791544, "activity_30": 2504.955888}, "trend_signal": 1, "fair_value": 2769.281912, "relative_strength": 2.337624, "rate_of_change": -0.1995048930908308, "market_dynamics": 0.029082, "expectation": {"probability": 39.3919, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2446.411621, "high": 2446.411621, "low": 2446.411621, "close": 2446.411621, "volume": 40}, "trend_line": 2479.230184, "activity_lines": {"activity_5": 2461.389648, "activity_10": 2521.683052, "activity_20": 2528.995279, "activity_30": 2502.731192}, "trend_signal": 0, "fair_value": 2767.077721, "relative_strength": 0.781798, "rate_of_change": -0.06708197610490925, "market_dynamics": -0.142474, "expectation": {"probability": 52.5184, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2446.411621, "high": 2446.411621, "low": 2446.411621, "close": 2446.411621, "volume": 3214}, "trend_line": 2477.565951, "activity_lines": {"activity_5": 2451.404297, "activity_10": 2502.511164, "activity_20": 2522.723522, "activity_30": 2500.613865}, "trend_signal": 0, "fair_value": 2762.426941, "relative_strength": 4.758739, "rate_of_change": -0.06712700622718651, "market_dynamics": -0.430929, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2446.411621, "high": 2606.177246, "low": 2446.411605, "close": 2606.177246, "volume": 42621}, "trend_line": 2480.395134, "activity_lines": {"activity_5": 2499.666829, "activity_10": 2513.676594, "activity_20": 2531.905287, "activity_30": 2508.911368}, "trend_signal": 1, "fair_value": 2763.16328, "relative_strength": 12.668565, "rate_of_change": 0.11419203589143245, "market_dynamics": -0.355036, "expectation": {"probability": 37.6537, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2447.410386, "high": 2606.177246, "low": 2447.410386, "close": 2596.191895, "volume": 13749}, "trend_line": 2480.361849, "activity_lines": {"activity_5": 2538.942546, "activity_10": 2521.483314, "activity_20": 2540.088517, "activity_30": 2516.382127}, "trend_signal": 1, "fair_value": 2762.564405, "relative_strength": 7.103366, "rate_of_change": -0.0013419232905162613, "market_dynamics": -0.299381, "expectation": {"probability": 40.9931, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2596.191895, "high": 2795.898963, "low": 2596.191895, "close": 2596.191895, "volume": 2097}, "trend_line": 2484.023145, "activity_lines": {"activity_5": 2568.23291, "activity_10": 2531.105558, "activity_20": 2547.144829, "activity_30": 2523.855033}, "trend_signal": 1, "fair_value": 2761.965529, "relative_strength": 9.161356, "rate_of_change": 0.14761136571570532, "market_dynamics": -0.2244, "expectation": {"probability": 35.1492, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2795.89917, "high": 2795.89917, "low": 2604.18037, "close": 2795.89917, "volume": 3365}, "trend_line": 2497.336947, "activity_lines": {"activity_5": 2654.107015, "activity_10": 2580.669256, "activity_20": 2571.97509, "activity_30": 2543.976067}, "trend_signal": 1, "fair_value": 2763.720007, "relative_strength": 13.533865, "rate_of_change": 0.5359773731093664, "market_dynamics": 0.11377, "expectation": {"probability": 34.379, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2795.89917, "high": 2795.89917, "low": 2601.184814, "close": 2795.89917, "volume": 32911}, "trend_line": 2510.617464, "activity_lines": {"activity_5": 2716.68195, "activity_10": 2626.783465, "activity_20": 2594.670386, "activity_30": 2563.238146}, "trend_signal": 1, "fair_value": 2764.458797, "relative_strength": 10.884972, "rate_of_change": 0.5317871509470823, "market_dynamics": 0.354614, "expectation": {"probability": 33.6964, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2795.89917, "high": 2895.752441, "low": 2795.89917, "close": 2895.752441, "volume": 106250}, "trend_line": 2530.588176, "activity_lines": {"activity_5": 2789.242139, "activity_10": 2686.060134, "activity_20": 2624.788102, "activity_30": 2588.085564}, "trend_signal": 1, "fair_value": 2765.773794, "relative_strength": 14.749567, "rate_of_change": 0.795450214393963, "market_dynamics": 0.711137, "expectation": {"probability": 32.8863, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2895.752441, "high": 2895.752441, "low": 2622.154053, "close": 2622.154053, "volume": 853}, "trend_line": 2541.438941, "activity_lines": {"activity_5": 2751.297852, "activity_10": 2688.783447, "activity_20": 2626.709111, "activity_30": 2593.99304}, "trend_signal": 1, "fair_value": 2765.334956, "relative_strength": 6.674835, "rate_of_change": 0.4287843080477462, "market_dynamics": 0.740902, "expectation": {"probability": 34.7848, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2628.144974, "high": 2897.00415, "low": 2628.144974, "close": 2897.00415, "volume": 3855}, "trend_line": 2561.451375, "activity_lines": {"activity_5": 2803.239453, "activity_10": 2738.284189, "activity_20": 2654.68269, "activity_30": 2616.932731}, "trend_signal": 1, "fair_value": 2766.721855, "relative_strength": 15.179976, "rate_of_change": 0.7874450051562428, "market_dynamics": 0.869326, "expectation": {"probability": 34.0466, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2897.00415, "high": 2897.00415, "low": 2622.28833, "close": 2797.107666, "volume": 21944}, "trend_line": 2576.469686, "activity_lines": {"activity_5": 2801.828076, "activity_10": 2761.429341, "activity_20": 2671.70988, "activity_30": 2632.136362}, "trend_signal": 1, "fair_value": 2767.404514, "relative_strength": 12.334831, "rate_of_change": 0.5863203630012227, "market_dynamics": 0.840761, "expectation": {"probability": 36.4468, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2622.28833, "high": 2622.28833, "low": 2622.28833, "close": 2622.28833, "volume": 1000}, "trend_line": 2580.66801, "activity_lines": {"activity_5": 2742.063021, "activity_10": 2746.412868, "activity_20": 2671.130866, "activity_30": 2635.092404}, "trend_signal": 1, "fair_value": 2766.327738, "relative_strength": 1.875405, "rate_of_change": 0.16294870546363405, "market_dynamics": 0.541156, "expectation": {"probability": 33.8757, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2697.211071, "high": 2747.159424, "low": 2643.266602, "close": 2643.266602, "volume": 7833}, "trend_line": 2582.237166, "activity_lines": {"activity_5": 2700.864779, "activity_10": 2732.012868, "activity_20": 2672.049877, "activity_30": 2639.131023}, "trend_signal": 1, "fair_value": 2766.024237, "relative_strength": 5.863364, "rate_of_change": 0.060804256646713, "market_dynamics": 0.627267, "expectation": {"probability": 32.4825, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2653.256348, "high": 2697.210938, "low": 2653.256348, "close": 2662.247314, "volume": 6514}, "trend_line": 2592.327441, "activity_lines": {"activity_5": 2682.82583, "activity_10": 2720.389555, "activity_20": 2674.195789, "activity_30": 2644.292968}, "trend_signal": 1, "fair_value": 2764.564813, "relative_strength": 6.747637, "rate_of_change": 0.39075709748343157, "market_dynamics": 0.364831, "expectation": {"probability": 32.4825, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2662.247314, "high": 2796.108655, "low": 2662.247314, "close": 2791.114014, "volume": 73445}, "trend_line": 2607.545386, "activity_lines": {"activity_5": 2705.069564, "activity_10": 2730.995543, "activity_20": 2688.775665, "activity_30": 2657.117908}, "trend_signal": 1, "fair_value": 2763.292659, "relative_strength": 13.937766, "rate_of_change": 0.5870379165576974, "market_dynamics": 0.319635, "expectation": {"probability": 33.1266, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2791.113864, "high": 2797.107697, "low": 2698.209931, "close": 2796.108643, "volume": 17105}, "trend_line": 2622.497119, "activity_lines": {"activity_5": 2736.037516, "activity_10": 2738.965607, "activity_20": 2703.854006, "activity_30": 2669.283279}, "trend_signal": 1, "fair_value": 2763.323729, "relative_strength": 10.098127, "rate_of_change": 0.5734025984850234, "market_dynamics": 0.402778, "expectation": {"probability": 34.5869, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2698.209905, "high": 2698.209905, "low": 2622.288411, "close": 2697.210938, "volume": 72032}, "trend_line": 2633.819417, "activity_lines": {"activity_5": 2734.106169, "activity_10": 2728.950462, "activity_20": 2708.609083, "activity_30": 2674.103526}, "trend_signal": 1, "fair_value": 2762.727226, "relative_strength": 7.00709, "rate_of_change": 0.4317372903089182, "market_dynamics": 0.388161, "expectation": {"probability": 36.5196, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2796.108699, "high": 2897.00415, "low": 2697.210964, "close": 2897.00415, "volume": 303523}, "trend_line": 2648.839168, "activity_lines": {"activity_5": 2793.777718, "activity_10": 2757.055686, "activity_20": 2731.554422, "activity_30": 2691.083186}, "trend_signal": 1, "fair_value": 2763.411449, "relative_strength": 16.000568, "rate_of_change": 0.5702650266398205, "market_dynamics": 0.596851, "expectation": {"probability": 35.8788, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2897.00415, "high": 2946.952881, "low": 2706.20166, "close": 2897.00415, "volume": 279609}, "trend_line": 2658.866244, "activity_lines": {"activity_5": 2836.533431, "activity_10": 2785.138153, "activity_20": 2752.710703, "activity_30": 2707.09383}, "trend_signal": 1, "fair_value": 2764.223431, "relative_strength": 15.184818, "rate_of_change": 0.3785460484401842, "market_dynamics": 0.602824, "expectation": {"probability": 37.0548, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2799.105389, "high": 2945.953613, "low": 2756.149888, "close": 2945.953613, "volume": 145648}, "trend_line": 2670.524967, "activity_lines": {"activity_5": 2879.955176, "activity_10": 2817.123247, "activity_20": 2776.383158, "activity_30": 2725.615596}, "trend_signal": 1, "fair_value": 2765.540833, "relative_strength": 15.674013, "rate_of_change": 0.438484749893271, "market_dynamics": 0.677987, "expectation": {"probability": 36.7885, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2755.150921, "high": 2945.953613, "low": 2608.302979, "close": 2608.302979, "volume": 9004}, "trend_line": 2670.92867, "activity_lines": {"activity_5": 2800.504069, "activity_10": 2786.827326, "activity_20": 2765.519638, "activity_30": 2721.601274}, "trend_signal": 1, "fair_value": 2765.384717, "relative_strength": 4.171412, "rate_of_change": 0.01511699029174253, "market_dynamics": 0.404188, "expectation": {"probability": 46.0374, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2608.302979, "high": 2697.210938, "low": 2608.302979, "close": 2697.210938, "volume": 2455}, "trend_line": 2676.92544, "activity_lines": {"activity_5": 2763.209326, "activity_10": 2776.129301, "activity_20": 2762.352632, "activity_30": 2723.296904}, "trend_signal": 1, "fair_value": 2766.316312, "relative_strength": 6.188374, "rate_of_change": 0.2245200355725036, "market_dynamics": -0.044892, "expectation": {"probability": 40.3448, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2697.210938, "high": 2706.20166, "low": 2697.210938, "close": 2706.20166, "volume": 476}, "trend_line": 2683.08877, "activity_lines": {"activity_5": 2728.911491, "activity_10": 2765.703724, "activity_20": 2758.847603, "activity_30": 2725.185692}, "trend_signal": 1, "fair_value": 2765.873637, "relative_strength": 7.444299, "rate_of_change": 0.23023913583487257, "market_dynamics": -0.439161, "expectation": {"probability": 40.4444, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2714.193359, "high": 2717.190249, "low": 2597.314209, "close": 2597.314209, "volume": 13238}, "trend_line": 2679.797721, "activity_lines": {"activity_5": 2671.038005, "activity_10": 2734.336155, "activity_20": 2744.496033, "activity_30": 2719.65185}, "trend_signal": 0, "fair_value": 2766.414174, "relative_strength": 2.633788, "rate_of_change": -0.12265896815631375, "market_dynamics": -0.943577, "expectation": {"probability": 53.2766, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2697.210938, "high": 2944.95459, "low": 2697.210938, "close": 2944.95459, "volume": 1449}, "trend_line": 2684.766235, "activity_lines": {"activity_5": 2749.023975, "activity_10": 2767.35653, "activity_20": 2763.247727, "activity_30": 2736.758744}, "trend_signal": 1, "fair_value": 2768.550321, "relative_strength": 13.964979, "rate_of_change": 0.18540630738898004, "market_dynamics": -0.674853, "expectation": {"probability": 39.4412, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2944.95459, "high": 2944.95459, "low": 2944.95459, "close": 2944.95459, "volume": 0}, "trend_line": 2696.058814, "activity_lines": {"activity_5": 2827.076546, "activity_10": 2797.579803, "activity_20": 2780.338646, "activity_30": 2753.54509}, "trend_signal": 1, "fair_value": 2770.552229, "relative_strength": 13.242812, "rate_of_change": 0.4206168437603258, "market_dynamics": -0.343844, "expectation": {"probability": 38.4273, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2696.21197, "high": 2897.00415, "low": 2597.314236, "close": 2897.00415, "volume": 40700}, "trend_line": 2708.582227, "activity_lines": {"activity_5": 2866.702197, "activity_10": 2816.378525, "activity_20": 2792.153069, "activity_30": 2766.509305}, "trend_signal": 1, "fair_value": 2771.863217, "relative_strength": 10.181639, "rate_of_change": 0.4645081529738428, "market_dynamics": -0.07905, "expectation": {"probability": 37.3567, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2698.209961, "high": 2896.005434, "low": 2697.210938, "close": 2697.210938, "volume": 13041}, "trend_line": 2714.445866, "activity_lines": {"activity_5": 2826.410563, "activity_10": 2795.218604, "activity_20": 2784.458115, "activity_30": 2765.775674}, "trend_signal": 1, "fair_value": 2770.301767, "relative_strength": 4.959815, "rate_of_change": 0.21648369916739282, "market_dynamics": 0.092255, "expectation": {"probability": 46.4726, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2797.107666, "high": 2797.107666, "low": 2697.210938, "close": 2697.210938, "volume": 15336}, "trend_line": 2722.805843, "activity_lines": {"activity_5": 2786.718311, "activity_10": 2777.691287, "activity_20": 2777.708596, "activity_30": 2764.663743}, "trend_signal": 1, "fair_value": 2768.612467, "relative_strength": 1.877126, "rate_of_change": 0.3079809807487268, "market_dynamics": -0.145997, "expectation": {"probability": 48.5975, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2699.208898, "high": 2896.00539, "low": 2698.20992, "close": 2892.009521, "volume": 22869}, "trend_line": 2737.659107, "activity_lines": {"activity_5": 2805.299137, "activity_10": 2799.214498, "activity_20": 2789.15391, "activity_30": 2775.580109}, "trend_signal": 1, "fair_value": 2768.299726, "relative_strength": 7.227935, "rate_of_change": 0.5455131528450982, "market_dynamics": -0.277525, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2892.009521, "high": 2892.009521, "low": 2709.198486, "close": 2712.195557, "volume": 5365}, "trend_line": 2746.518571, "activity_lines": {"activity_5": 2767.471647, "activity_10": 2789.025062, "activity_20": 2783.497868, "activity_30": 2773.9373}, "trend_signal": 1, "fair_value": 2767.14756, "relative_strength": -2.327548, "rate_of_change": 0.3236145792347592, "market_dynamics": -0.54525, "expectation": {"probability": 50.2192, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2712.195557, "high": 2891.010498, "low": 2712.195557, "close": 2891.010498, "volume": 153745}, "trend_line": 2761.338534, "activity_lines": {"activity_5": 2804.766406, "activity_10": 2809.458478, "activity_20": 2795.276164, "activity_30": 2783.259359}, "trend_signal": 1, "fair_value": 2766.540753, "relative_strength": 2.328229, "rate_of_change": 0.5395908535438741, "market_dynamics": -0.338668, "expectation": {"probability": 36.3346, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2891.010498, "high": 2891.010498, "low": 2747.159218, "close": 2752.154053, "volume": 10048}, "trend_line": 2766.204427, "activity_lines": {"activity_5": 2796.175261, "activity_10": 2801.12164, "activity_20": 2792.550407, "activity_30": 2782.666812}, "trend_signal": 1, "fair_value": 2765.651122, "relative_strength": -2.337724, "rate_of_change": 0.17621501094802533, "market_dynamics": -0.285632, "expectation": {"probability": 51.3291, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2762.144005, "high": 2797.107666, "low": 2757.148985, "close": 2797.107666, "volume": 1940}, "trend_line": 2772.90162, "activity_lines": {"activity_5": 2798.905778, "activity_10": 2800.122687, "activity_20": 2793.587435, "activity_30": 2784.66057}, "trend_signal": 1, "fair_value": 2765.068832, "relative_strength": 2.197165, "rate_of_change": 0.24210766690382313, "market_dynamics": -0.406686, "expectation": {"probability": 36.4044, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2797.107666, "high": 2896.005371, "low": 2797.107666, "close": 2896.005371, "volume": 142}, "trend_line": 2782.895402, "activity_lines": {"activity_5": 2827.942415, "activity_10": 2813.472528, "activity_20": 2803.4011, "activity_30": 2792.602747}, "trend_signal": 1, "fair_value": 2765.734175, "relative_strength": 5.383775, "rate_of_change": 0.3604088196969646, "market_dynamics": -0.158239, "expectation": {"probability": 36.4044, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2896.005371, "high": 2896.005371, "low": 2757.14917, "close": 2757.14917, "volume": 21}, "trend_line": 2781.603735, "activity_lines": {"activity_5": 2810.427262, "activity_10": 2802.465772, "activity_20": 2799.490882, "activity_30": 2790.9417}, "trend_signal": 1, "fair_value": 2764.99802, "relative_strength": -0.239906, "rate_of_change": -0.04641450049008925, "market_dynamics": -0.336117, "expectation": {"probability": 52.0874, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2757.14917, "high": 2896.005371, "low": 2757.14917, "close": 2896.005371, "volume": 100}, "trend_line": 2784.940609, "activity_lines": {"activity_5": 2836.200602, "activity_10": 2820.120242, "activity_20": 2808.990586, "activity_30": 2798.32245}, "trend_signal": 1, "fair_value": 2765.982985, "relative_strength": 0.952623, "rate_of_change": 0.11996223466388463, "market_dynamics": -0.147284, "expectation": {"probability": 37.4298, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2896.005371, "high": 2896.005371, "low": 2895.006348, "close": 2895.006348, "volume": 1401}, "trend_line": 2784.915739, "activity_lines": {"activity_5": 2861.307943, "activity_10": 2837.611231, "activity_20": 2817.448504, "activity_30": 2805.423466}, "trend_signal": 1, "fair_value": 2767.306738, "relative_strength": 0.701242, "rate_of_change": -0.0008930172485481463, "market_dynamics": 0.078686, "expectation": {"probability": 40.7385, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2895.006348, "high": 2895.006348, "low": 2747.159424, "close": 2747.159424, "volume": 466}, "trend_line": 2789.082585, "activity_lines": {"activity_5": 2827.609489, "activity_10": 2824.62468, "activity_20": 2811.835276, "activity_30": 2802.987575}, "trend_signal": 1, "fair_value": 2767.689146, "relative_strength": -5.8561, "rate_of_change": 0.14962197748562034, "market_dynamics": -0.26469, "expectation": {"probability": 53.8725, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2757.149094, "high": 2895.006348, "low": 2747.159424, "close": 2747.159424, "volume": 1338}, "trend_line": 2784.087761, "activity_lines": {"activity_5": 2797.240918, "activity_10": 2810.729976, "activity_20": 2806.935595, "activity_30": 2800.282855}, "trend_signal": 1, "fair_value": 2768.052376, "relative_strength": -6.988057, "rate_of_change": -0.17908483695904384, "market_dynamics": -0.456172, "expectation": {"probability": 52.5705, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2747.159424, "high": 2895.006348, "low": 2747.159233, "close": 2747.159424, "volume": 3338}, "trend_line": 2782.422819, "activity_lines": {"activity_5": 2776.79541, "activity_10": 2799.46891, "activity_20": 2802.982552, "activity_30": 2797.900381}, "trend_signal": 0, "fair_value": 2768.147126, "relative_strength": -4.964678, "rate_of_change": -0.05980206598810169, "market_dynamics": -0.766822, "expectation": {"probability": 50.8148, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2747.159424, "high": 2895.006348, "low": 2747.159424, "close": 2895.006348, "volume": 3800}, "trend_line": 2791.51342, "activity_lines": {"activity_5": 2806.298194, "activity_10": 2814.453396, "activity_20": 2812.448948, "activity_30": 2805.163835}, "trend_signal": 1, "fair_value": 2769.50923, "relative_strength": -1.466049, "rate_of_change": 0.3267152978305248, "market_dynamics": -0.834206, "expectation": {"probability": 36.2242, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2895.006348, "high": 2895.006628, "low": 2757.14917, "close": 2757.14917, "volume": 519}, "trend_line": 2795.309505, "activity_lines": {"activity_5": 2789.915186, "activity_10": 2804.300289, "activity_20": 2807.844206, "activity_30": 2802.946786}, "trend_signal": 0, "fair_value": 2769.923712, "relative_strength": -5.505151, "rate_of_change": 0.13598662907377132, "market_dynamics": -0.774904, "expectation": {"probability": 50.644, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2747.159424, "high": 2847.05613, "low": 2747.159424, "close": 2748.158203, "volume": 34290}, "trend_line": 2798.173202, "activity_lines": {"activity_5": 2779.725667, "activity_10": 2792.42164, "activity_20": 2802.140574, "activity_30": 2799.904767}, "trend_signal": 0, "fair_value": 2769.321696, "relative_strength": -6.113963, "rate_of_change": 0.10244650887057224, "market_dynamics": -0.6992, "expectation": {"probability": 50.0466, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2748.158203, "high": 2847.055908, "low": 2748.158203, "close": 2847.055908, "volume": 17938}, "trend_line": 2800.037931, "activity_lines": {"activity_5": 2802.435465, "activity_10": 2799.414382, "activity_20": 2805.137466, "activity_30": 2803.05849}, "trend_signal": 0, "fair_value": 2769.833072, "relative_strength": -5.177641, "rate_of_change": 0.06664094269314991, "market_dynamics": -0.476199, "expectation": {"probability": 37.7574, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2847.055908, "high": 3046.849365, "low": 2847.055908, "close": 2996.901123, "volume": 36518}, "trend_line": 2806.731014, "activity_lines": {"activity_5": 2868.433903, "activity_10": 2834.541699, "activity_20": 2822.871516, "activity_30": 2815.759341}, "trend_signal": 1, "fair_value": 2771.471196, "relative_strength": -1.942786, "rate_of_change": 0.23903544040954336, "market_dynamics": -0.232939, "expectation": {"probability": 35.7826, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2996.900845, "high": 3196.69436, "low": 2897.00415, "close": 3046.849365, "volume": 43280}, "trend_line": 2818.385628, "activity_lines": {"activity_5": 2934.432308, "activity_10": 2874.391388, "activity_20": 2845.115176, "activity_30": 2831.250847}, "trend_signal": 1, "fair_value": 2772.214941, "relative_strength": 0.461307, "rate_of_change": 0.41523800969407887, "market_dynamics": 0.353485, "expectation": {"probability": 36.6042, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3046.849365, "high": 3046.849365, "low": 2798.106689, "close": 2798.106689, "volume": 39273}, "trend_line": 2815.089046, "activity_lines": {"activity_5": 2907.39362, "activity_10": 2866.272519, "activity_20": 2842.955509, "activity_30": 2829.942529}, "trend_signal": 1, "fair_value": 2771.741335, "relative_strength": -4.985758, "rate_of_change": -0.11696703131215172, "market_dynamics": 0.663484, "expectation": {"probability": 47.918, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2798.106689, "high": 2996.901123, "low": 2798.106689, "close": 2996.901123, "volume": 2469}, "trend_line": 2818.418945, "activity_lines": {"activity_5": 2943.889241, "activity_10": 2896.059903, "activity_20": 2859.24819, "activity_30": 2841.67234}, "trend_signal": 1, "fair_value": 2772.542052, "relative_strength": 0.85518, "rate_of_change": 0.11828751934974638, "market_dynamics": 0.884675, "expectation": {"probability": 37.3908, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2971.926947, "high": 2996.901123, "low": 2872.030273, "close": 2873.029297, "volume": 6529}, "trend_line": 2815.988135, "activity_lines": {"activity_5": 2922.511393, "activity_10": 2898.784379, "activity_20": 2862.316457, "activity_30": 2845.195589}, "trend_signal": 1, "fair_value": 2772.548719, "relative_strength": -5.44489, "rate_of_change": -0.08624729138697433, "market_dynamics": 0.689456, "expectation": {"probability": 41.6159, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2872.030243, "high": 2996.901123, "low": 2872.030243, "close": 2996.901123, "volume": 3432}, "trend_line": 2828.941406, "activity_lines": {"activity_5": 2940.692594, "activity_10": 2921.742463, "activity_20": 2877.272424, "activity_30": 2856.867394}, "trend_signal": 1, "fair_value": 2773.291903, "relative_strength": -5.612104, "rate_of_change": 0.45999025489501427, "market_dynamics": 0.458268, "expectation": {"probability": 37.4931, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2872.030058, "high": 2996.901123, "low": 2799.105469, "close": 2938.960938, "volume": 12534}, "trend_line": 2836.99974, "activity_lines": {"activity_5": 2939.560401, "activity_10": 2929.625209, "activity_20": 2885.354536, "activity_30": 2863.965429}, "trend_signal": 1, "fair_value": 2774.36045, "relative_strength": -6.094748, "rate_of_change": 0.28485333711433847, "market_dynamics": 0.494342, "expectation": {"probability": 41.8132, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2946.952771, "high": 2996.901123, "low": 28.970044, "close": 2996.901123, "volume": 14322}, "trend_line": 2846.689722, "activity_lines": {"activity_5": 2964.934164, "activity_10": 2947.243359, "activity_20": 2898.726426, "activity_30": 2874.281647}, "trend_signal": 1, "fair_value": 2775.097243, "relative_strength": -4.103049, "rate_of_change": 0.3415573806150533, "market_dynamics": 0.558228, "expectation": {"probability": 37.3765, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2996.901123, "high": 2996.901123, "low": 2897.004235, "close": 2971.926758, "volume": 1283}, "trend_line": 2859.176807, "activity_lines": {"activity_5": 2968.730176, "activity_10": 2955.96159, "activity_20": 2908.554343, "activity_30": 2882.361456}, "trend_signal": 1, "fair_value": 2774.018304, "relative_strength": -6.011184, "rate_of_change": 0.43865282905601294, "market_dynamics": 0.628671, "expectation": {"probability": 41.0005, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2971.926758, "high": 2996.901123, "low": 2897.00415, "close": 2986.911377, "volume": 18554}, "trend_line": 2860.575366, "activity_lines": {"activity_5": 2979.186019, "activity_10": 2963.335778, "activity_20": 2918.976895, "activity_30": 2890.602396}, "trend_signal": 1, "fair_value": 2771.111302, "relative_strength": -5.174848, "rate_of_change": 0.04891474345259701, "market_dynamics": 0.672781, "expectation": {"probability": 36.2295, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2995.9021, "high": 2996.901123, "low": 2907.993056, "close": 2996.901123, "volume": 128540}, "trend_line": 2862.306917, "activity_lines": {"activity_5": 2985.379639, "activity_10": 2969.983456, "activity_20": 2929.917965, "activity_30": 2899.397606}, "trend_signal": 1, "fair_value": 2768.600742, "relative_strength": -3.911407, "rate_of_change": 0.06053156370500094, "market_dynamics": 0.783727, "expectation": {"probability": 37.5477, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2996.901123, "high": 2996.901123, "low": 2922.977562, "close": 2996.901123, "volume": 40395}, "trend_line": 2865.636816, "activity_lines": {"activity_5": 2991.573258, "activity_10": 2976.631135, "activity_20": 2939.71736, "activity_30": 2908.081103}, "trend_signal": 1, "fair_value": 2766.723032, "relative_strength": -2.639071, "rate_of_change": 0.11633619652117468, "market_dynamics": 0.779178, "expectation": {"probability": 41.5816, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2995.902156, "high": 2996.901123, "low": 2921.978704, "close": 2946.952881, "volume": 1229}, "trend_line": 2873.961548, "activity_lines": {"activity_5": 2977.254785, "activity_10": 2975.105464, "activity_20": 2944.279322, "activity_30": 2913.327301}, "trend_signal": 1, "fair_value": 2764.531532, "relative_strength": -2.693832, "rate_of_change": 0.29050199081473693, "market_dynamics": 0.671791, "expectation": {"probability": 42.8494, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2946.952881, "high": 2994.90332, "low": 2921.978704, "close": 2994.90332, "volume": 1855}, "trend_line": 2883.884627, "activity_lines": {"activity_5": 2982.249674, "activity_10": 2979.591761, "activity_20": 2953.160629, "activity_30": 2921.129996}, "trend_signal": 1, "fair_value": 2762.71133, "relative_strength": -3.015125, "rate_of_change": 0.3452752875871006, "market_dynamics": 0.499769, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2946.952881, "high": 2993.903944, "low": 2897.00415, "close": 2946.952881, "volume": 7230}, "trend_line": 2885.716073, "activity_lines": {"activity_5": 2969.729313, "activity_10": 2975.39612, "activity_20": 2956.295495, "activity_30": 2925.198915}, "trend_signal": 1, "fair_value": 2760.577364, "relative_strength": -3.153511, "rate_of_change": 0.06350621598566959, "market_dynamics": 0.103682, "expectation": {"probability": 42.8878, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2897.00415, "high": 2901.999268, "low": 2897.00415, "close": 2897.00415, "volume": 5385}, "trend_line": 2891.876359, "activity_lines": {"activity_5": 2943.223275, "activity_10": 2960.774827, "activity_20": 2953.721941, "activity_30": 2925.927178}, "trend_signal": 1, "fair_value": 2758.116821, "relative_strength": -7.344369, "rate_of_change": 0.21347512520854348, "market_dynamics": -0.385131, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2897.00415, "high": 2898.374756, "low": 2698.486816, "close": 2698.486816, "volume": 6863}, "trend_line": 2885.458903, "activity_lines": {"activity_5": 2857.20459, "activity_10": 2911.875781, "activity_20": 2931.528428, "activity_30": 2913.450434}, "trend_signal": 0, "fair_value": 2755.327036, "relative_strength": -13.535917, "rate_of_change": -0.22191322184392445, "market_dynamics": -0.78513, "expectation": {"probability": 50.985, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2698.486816, "high": 2996.319824, "low": 2698.486816, "close": 2996.319824, "volume": 517}, "trend_line": 2893.597762, "activity_lines": {"activity_5": 2890.357861, "activity_10": 2921.500448, "activity_20": 2938.635771, "activity_30": 2920.602751}, "trend_signal": 0, "fair_value": 2754.574385, "relative_strength": -1.009575, "rate_of_change": 0.282064630743406, "market_dynamics": -0.937054, "expectation": {"probability": 39.3316, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2996.319824, "high": 2996.319824, "low": 2996.319824, "close": 2996.319824, "volume": 0}, "trend_line": 2900.238167, "activity_lines": {"activity_5": 2920.220003, "activity_10": 2931.135684, "activity_20": 2944.604206, "activity_30": 2927.229981}, "trend_signal": 1, "fair_value": 2753.821734, "relative_strength": -1.231583, "rate_of_change": 0.22948611196776633, "market_dynamics": -0.805976, "expectation": {"probability": 39.8911, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2749.458252, "high": 2749.458252, "low": 2749.458252, "close": 2749.458252, "volume": 57}, "trend_line": 2895.353263, "activity_lines": {"activity_5": 2867.700521, "activity_10": 2895.443488, "activity_20": 2925.880293, "activity_30": 2917.502244}, "trend_signal": 0, "fair_value": 2751.16677, "relative_strength": -9.195108, "rate_of_change": -0.1684311328490977, "market_dynamics": -0.889647, "expectation": {"probability": 50.9572, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2749.458252, "high": 2848.402832, "low": 2698.486816, "close": 2698.486816, "volume": 7888}, "trend_line": 2893.397852, "activity_lines": {"activity_5": 2811.356868, "activity_10": 2854.801087, "activity_20": 2902.766708, "activity_30": 2904.801183}, "trend_signal": 0, "fair_value": 2748.313012, "relative_strength": -9.376841, "rate_of_change": -0.0675361802992505, "market_dynamics": -0.880185, "expectation": {"probability": 51.4023, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2698.486816, "high": 2724.472412, "low": 2698.486816, "close": 2724.472412, "volume": 6283}, "trend_line": 2887.680086, "activity_lines": {"activity_5": 2776.90957, "activity_10": 2824.309055, "activity_20": 2883.548963, "activity_30": 2893.902768}, "trend_signal": 0, "fair_value": 2745.625828, "relative_strength": -9.53238, "rate_of_change": -0.1976142339377188, "market_dynamics": -1.094653, "expectation": {"probability": 50.0685, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2724.472412, "high": 2991.322754, "low": 2724.472412, "close": 2991.322754, "volume": 169}, "trend_line": 2890.890633, "activity_lines": {"activity_5": 2829.680013, "activity_10": 2847.288516, "activity_20": 2891.280664, "activity_30": 2900.589392}, "trend_signal": 0, "fair_value": 2744.649223, "relative_strength": -0.094331, "rate_of_change": 0.11118084082670553, "market_dynamics": -1.120797, "expectation": {"probability": 40.0301, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2758.453324, "high": 2798.430908, "low": 2758.453324, "close": 2758.453369, "volume": 1219}, "trend_line": 2891.267098, "activity_lines": {"activity_5": 2805.160465, "activity_10": 2827.121364, "activity_20": 2875.914252, "activity_30": 2892.045052}, "trend_signal": 0, "fair_value": 2742.531721, "relative_strength": -9.452628, "rate_of_change": 0.013022457359763618, "market_dynamics": -1.030432, "expectation": {"probability": 55.1139, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2758.453369, "high": 2758.453369, "low": 2758.453369, "close": 2758.453369, "volume": 6626}, "trend_line": 2891.643563, "activity_lines": {"activity_5": 2796.498682, "activity_10": 2811.253302, "activity_20": 2861.683305, "activity_30": 2883.476424}, "trend_signal": 0, "fair_value": 2740.241493, "relative_strength": -10.639681, "rate_of_change": 0.013020761736634278, "market_dynamics": -0.900632, "expectation": {"probability": 52.2569, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2758.453369, "high": 2985.326056, "low": 2498.599066, "close": 2848.402832, "volume": 15999}, "trend_line": 2895.018343, "activity_lines": {"activity_5": 2817.220378, "activity_10": 2815.166952, "activity_20": 2856.564574, "activity_30": 2880.6867}, "trend_signal": 0, "fair_value": 2737.932905, "relative_strength": -8.657524, "rate_of_change": 0.1167080218040034, "market_dynamics": -0.604849, "expectation": {"probability": 46.3704, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2848.402832, "high": 2985.326172, "low": 2798.430908, "close": 2798.430908, "volume": 14777}, "trend_line": 2891.799162, "activity_lines": {"activity_5": 2811.290364, "activity_10": 2810.878458, "activity_20": 2847.393746, "activity_30": 2874.455252}, "trend_signal": 0, "fair_value": 2734.120468, "relative_strength": -10.053911, "rate_of_change": -0.11119725744688969, "market_dynamics": -0.624307, "expectation": {"probability": 53.9487, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2798.430842, "high": 2858.397217, "low": 2699.486328, "close": 2709.480713, "volume": 6841}, "trend_line": 2890.210213, "activity_lines": {"activity_5": 2770.77972, "activity_10": 2788.600035, "activity_20": 2830.420662, "activity_30": 2862.692772}, "trend_signal": 0, "fair_value": 2729.142882, "relative_strength": -9.688139, "rate_of_change": -0.05494672731356012, "market_dynamics": -0.61014, "expectation": {"probability": 51.1648, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2998.31883, "high": 2998.31883, "low": 2798.430908, "close": 2798.430908, "volume": 16083}, "trend_line": 2891.88597, "activity_lines": {"activity_5": 2778.70861, "activity_10": 2787.709632, "activity_20": 2823.287694, "activity_30": 2856.771526}, "trend_signal": 0, "fair_value": 2725.995773, "relative_strength": -9.24071, "rate_of_change": 0.057980453894409374, "market_dynamics": -0.465691, "expectation": {"probability": 45.3533, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2843.405691, "high": 2854.399526, "low": 2798.430908, "close": 2798.430908, "volume": 10060}, "trend_line": 2890.265137, "activity_lines": {"activity_5": 2783.972331, "activity_10": 2790.41721, "activity_20": 2816.980896, "activity_30": 2850.742167}, "trend_signal": 0, "fair_value": 2722.420039, "relative_strength": -8.300166, "rate_of_change": -0.05604761103356879, "market_dynamics": -0.503199, "expectation": {"probability": 50.6557, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2298.710967, "high": 2698.486816, "low": 2295.712648, "close": 2698.486816, "volume": 37305}, "trend_line": 2880.317993, "activity_lines": {"activity_5": 2753.256185, "activity_10": 2774.062722, "activity_20": 2802.05314, "activity_30": 2838.369373}, "trend_signal": 0, "fair_value": 2717.979732, "relative_strength": -12.901559, "rate_of_change": -0.3441602596474786, "market_dynamics": -0.488751, "expectation": {"probability": 50.7431, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2798.430908, "high": 2798.430908, "low": 2798.430908, "close": 2798.430908, "volume": 140}, "trend_line": 2872.037378, "activity_lines": {"activity_5": 2765.849137, "activity_10": 2775.879887, "activity_20": 2798.064889, "activity_30": 2833.086335}, "trend_signal": 0, "fair_value": 2714.167294, "relative_strength": -9.313319, "rate_of_change": -0.2874896112208582, "market_dynamics": -0.393191, "expectation": {"probability": 44.7086, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2698.486816, "high": 2798.430908, "low": 2306.706605, "close": 2598.542969, "volume": 48177}, "trend_line": 2865.385254, "activity_lines": {"activity_5": 2711.812777, "activity_10": 2740.009091, "activity_20": 2775.984788, "activity_30": 2815.441534}, "trend_signal": 0, "fair_value": 2710.013938, "relative_strength": -7.120964, "rate_of_change": -0.23161690202766522, "market_dynamics": -0.539586, "expectation": {"probability": 50.9136, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2307.705923, "high": 2523.584866, "low": 2099.822496, "close": 2500.5979, "volume": 44154}, "trend_line": 2848.841813, "activity_lines": {"activity_5": 2632.523909, "activity_10": 2693.471551, "activity_20": 2746.235679, "activity_30": 2791.906866}, "trend_signal": 0, "fair_value": 2705.251922, "relative_strength": -15.188562, "rate_of_change": -0.577354859242945, "market_dynamics": -0.677389, "expectation": {"probability": 50.4527, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2500.597783, "high": 2698.486816, "low": 2500.597783, "close": 2598.542969, "volume": 9096}, "trend_line": 2839.692269, "activity_lines": {"activity_5": 2605.738932, "activity_10": 2669.430486, "activity_20": 2728.168508, "activity_30": 2775.758554}, "trend_signal": 0, "fair_value": 2700.158152, "relative_strength": -14.528158, "rate_of_change": -0.32116714793528195, "market_dynamics": -0.855692, "expectation": {"probability": 48.3593, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2549.570485, "high": 2670.502679, "low": 2548.570917, "close": 2553.568115, "volume": 39369}, "trend_line": 2824.914502, "activity_lines": {"activity_5": 2577.2882, "activity_10": 2640.119638, "activity_20": 2707.477112, "activity_30": 2757.298931}, "trend_signal": 0, "fair_value": 2695.095952, "relative_strength": -16.789782, "rate_of_change": -0.520400296937951, "market_dynamics": -0.922894, "expectation": {"probability": 50.4414, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2554.567555, "high": 2989.323721, "low": 2548.571045, "close": 2840.407227, "volume": 30025}, "trend_line": 2821.629378, "activity_lines": {"activity_5": 2654.111751, "activity_10": 2668.321986, "activity_20": 2715.739137, "activity_30": 2758.298462}, "trend_signal": 0, "fair_value": 2694.770478, "relative_strength": -8.691725, "rate_of_change": -0.11629109474549314, "market_dynamics": -0.685423, "expectation": {"probability": 37.0335, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2840.407227, "high": 2840.407227, "low": 2840.407227, "close": 2840.407227, "volume": 0}, "trend_line": 2816.412915, "activity_lines": {"activity_5": 2728.136882, "activity_10": 2695.761128, "activity_20": 2723.32535, "activity_30": 2759.509936}, "trend_signal": 0, "fair_value": 2693.050374, "relative_strength": -8.031815, "rate_of_change": -0.18487413834972494, "market_dynamics": -0.349216, "expectation": {"probability": 43.6133, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2598.542969, "high": 2973.332764, "low": 2598.542969, "close": 2973.332764, "volume": 9511}, "trend_line": 2816.459782, "activity_lines": {"activity_5": 2830.346241, "activity_10": 2744.988068, "activity_20": 2744.313579, "activity_30": 2769.633797}, "trend_signal": 0, "fair_value": 2694.530195, "relative_strength": -4.282524, "rate_of_change": 0.0016640670744836503, "market_dynamics": 0.159648, "expectation": {"probability": 35.6768, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2972.333252, "high": 2972.333252, "low": 2398.655029, "close": 2398.655029, "volume": 347904}, "trend_line": 2796.851237, "activity_lines": {"activity_5": 2709.480697, "activity_10": 2686.548114, "activity_20": 2710.680057, "activity_30": 2742.678652}, "trend_signal": 0, "fair_value": 2691.993521, "relative_strength": -23.131825, "rate_of_change": -0.6962124978783045, "market_dynamics": 0.262425, "expectation": {"probability": 50.9473, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2398.655029, "high": 2640.519411, "low": 2398.655029, "close": 2398.655029, "volume": 5372}, "trend_line": 2776.9097, "activity_lines": {"activity_5": 2601.941016, "activity_10": 2635.376811, "activity_20": 2678.717027, "activity_30": 2716.988574}, "trend_signal": 0, "fair_value": 2689.469642, "relative_strength": -23.297438, "rate_of_change": -0.7129995595114199, "market_dynamics": -0.033753, "expectation": {"probability": 50.1089, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2398.655029, "high": 2449.626393, "low": 2398.655029, "close": 2448.626953, "volume": 1750}, "trend_line": 2758.633895, "activity_lines": {"activity_5": 2521.386182, "activity_10": 2598.7428, "activity_20": 2652.940998, "activity_30": 2695.809042}, "trend_signal": 0, "fair_value": 2687.003803, "relative_strength": -22.803555, "rate_of_change": -0.6581346523439425, "market_dynamics": -0.400275, "expectation": {"probability": 47.3363, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2448.626953, "high": 2696.488037, "low": 2448.626953, "close": 2695.488525, "volume": 991}, "trend_line": 2750.25175, "activity_lines": {"activity_5": 2549.237223, "activity_10": 2613.352783, "activity_20": 2651.989145, "activity_30": 2691.735147}, "trend_signal": 0, "fair_value": 2686.075629, "relative_strength": -13.713864, "rate_of_change": -0.30385130173281066, "market_dynamics": -0.710659, "expectation": {"probability": 43.4046, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2738.46445, "high": 2798.430908, "low": 2698.486867, "close": 2798.430908, "volume": 115016}, "trend_line": 2743.702669, "activity_lines": {"activity_5": 2621.063639, "activity_10": 2644.916917, "activity_20": 2662.250063, "activity_30": 2694.84348}, "trend_signal": 0, "fair_value": 2686.152799, "relative_strength": -9.47892, "rate_of_change": -0.2381266005921136, "market_dynamics": -0.436504, "expectation": {"probability": 37.4224, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2798.430908, "high": 2799.43042, "low": 2798.430908, "close": 2799.43042, "volume": 3542}, "trend_line": 2738.785254, "activity_lines": {"activity_5": 2704.883349, "activity_10": 2671.247634, "activity_20": 2672.415803, "activity_30": 2698.438818}, "trend_signal": 0, "fair_value": 2686.070046, "relative_strength": -10.157848, "rate_of_change": -0.1792255063043018, "market_dynamics": 0.00392, "expectation": {"probability": 37.0504, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2799.430348, "high": 2898.374756, "low": 2798.430908, "close": 2898.374756, "volume": 45370}, "trend_line": 2738.830941, "activity_lines": {"activity_5": 2794.966146, "activity_10": 2711.915731, "activity_20": 2691.809684, "activity_30": 2708.734915}, "trend_signal": 0, "fair_value": 2687.996989, "relative_strength": -8.018975, "rate_of_change": 0.0016681483125975283, "market_dynamics": 0.491585, "expectation": {"probability": 37.8803, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2898.374756, "high": 2898.374907, "low": 2873.388916, "close": 2873.388916, "volume": 26651}, "trend_line": 2744.661011, "activity_lines": {"activity_5": 2843.40568, "activity_10": 2741.771737, "activity_20": 2708.586, "activity_30": 2717.416075}, "trend_signal": 0, "fair_value": 2689.258371, "relative_strength": -8.627502, "rate_of_change": 0.21286710007267945, "market_dynamics": 0.788968, "expectation": {"probability": 42.2301, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2873.388822, "high": 2971.333984, "low": 2838.408347, "close": 2840.407227, "volume": 12070}, "trend_line": 2739.463924, "activity_lines": {"activity_5": 2852.533854, "activity_10": 2765.031405, "activity_20": 2721.86426, "activity_30": 2723.59325}, "trend_signal": 0, "fair_value": 2690.308332, "relative_strength": -10.720845, "rate_of_change": -0.18935260052776004, "market_dynamics": 0.848329, "expectation": {"probability": 41.6833, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2840.407227, "high": 2840.407227, "low": 2840.407227, "close": 2840.407227, "volume": 2033}, "trend_line": 2734.266838, "activity_lines": {"activity_5": 2852.000782, "activity_10": 2788.291073, "activity_20": 2734.51906, "activity_30": 2730.105721}, "trend_signal": 0, "fair_value": 2691.051219, "relative_strength": -10.558004, "rate_of_change": -0.18971178829804244, "market_dynamics": 0.885445, "expectation": {"probability": 38.9759, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2840.407227, "high": 2998.318848, "low": 2840.407227, "close": 2998.318848, "volume": 49088}, "trend_line": 2742.562191, "activity_lines": {"activity_5": 2901.306494, "activity_10": 2842.678773, "activity_20": 2762.013176, "activity_30": 2747.141335}, "trend_signal": 1, "fair_value": 2692.390531, "relative_strength": -4.24668, "rate_of_change": 0.30338491052569233, "market_dynamics": 0.955079, "expectation": {"probability": 32.6472, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2972.333252, "high": 2998.318793, "low": 2952.344482, "close": 2952.344482, "volume": 23839}, "trend_line": 2751.024113, "activity_lines": {"activity_5": 2922.02819, "activity_10": 2877.804519, "activity_20": 2784.176932, "activity_30": 2760.675676}, "trend_signal": 1, "fair_value": 2693.473522, "relative_strength": -8.361204, "rate_of_change": 0.308540751701771, "market_dynamics": 0.898232, "expectation": {"probability": 37.5071, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2952.344482, "high": 2952.344482, "low": 2952.344482, "close": 2952.344482, "volume": 0}, "trend_line": 2758.619849, "activity_lines": {"activity_5": 2939.151904, "activity_10": 2902.863184, "activity_20": 2805.131843, "activity_30": 2773.664087}, "trend_signal": 1, "fair_value": 2695.221839, "relative_strength": -9.048995, "rate_of_change": 0.276105758728412, "market_dynamics": 0.842283, "expectation": {"probability": 36.5333, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2952.344482, "high": 2998.318681, "low": 2952.344482, "close": 2972.333252, "volume": 1031}, "trend_line": 2757.986865, "activity_lines": {"activity_5": 2957.674837, "activity_10": 2922.39767, "activity_20": 2827.257524, "activity_30": 2787.452049}, "trend_signal": 1, "fair_value": 2696.452153, "relative_strength": -8.759089, "rate_of_change": -0.022945676992419332, "market_dynamics": 0.792259, "expectation": {"probability": 32.3658, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2972.333252, "high": 2972.333252, "low": 2749.458252, "close": 2749.458252, "volume": 1388}, "trend_line": 2757.687028, "activity_lines": {"activity_5": 2893.111035, "activity_10": 2896.375888, "activity_20": 2826.377061, "activity_30": 2786.901816}, "trend_signal": 1, "fair_value": 2696.803955, "relative_strength": -14.377657, "rate_of_change": -0.010871589121945474, "market_dynamics": 0.621623, "expectation": {"probability": 42.6026, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2749.458252, "high": 2749.458252, "low": 2717.476146, "close": 2718.475586, "volume": 2833}, "trend_line": 2756.354435, "activity_lines": {"activity_5": 2824.282943, "activity_10": 2865.611306, "activity_20": 2821.360819, "activity_30": 2784.372045}, "trend_signal": 1, "fair_value": 2696.509335, "relative_strength": -14.693427, "rate_of_change": -0.04832285123254507, "market_dynamics": 0.503097, "expectation": {"probability": 42.1474, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2718.475586, "high": 2718.475586, "low": 27.134785, "close": 27.134785, "volume": 3346}, "trend_line": 2662.312167, "activity_lines": {"activity_5": 1876.997467, "activity_10": 2346.983939, "activity_20": 2559.455297, "activity_30": 2608.293358}, "trend_signal": 0, "fair_value": 2679.410346, "relative_strength": -99.153529, "rate_of_change": -3.411835096599256, "market_dynamics": -0.046705, "expectation": {"probability": 49.6163, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.134785, "high": 2713.478516, "low": 27.134785, "close": 2713.478516, "volume": 0}, "trend_line": 2659.480421, "activity_lines": {"activity_5": 2020.173882, "activity_10": 2368.987068, "activity_20": 2565.422671, "activity_30": 2611.594413}, "trend_signal": 0, "fair_value": 2679.851378, "relative_strength": -16.214291, "rate_of_change": -0.10636416101387405, "market_dynamics": -0.354059, "expectation": {"probability": 37.8903, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2713.478516, "high": 2998.318848, "low": 2713.478516, "close": 2995.320557, "volume": 4950}, "trend_line": 2669.008415, "activity_lines": {"activity_5": 2273.222042, "activity_10": 2445.141667, "activity_20": 2598.836566, "activity_30": 2633.261518}, "trend_signal": 0, "fair_value": 2681.945552, "relative_strength": -7.664883, "rate_of_change": 0.3582652432694702, "market_dynamics": -0.562038, "expectation": {"probability": 38.6471, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2748.458944, "high": 2998.318848, "low": 2998.318848, "close": 2998.318848, "volume": 1230}, "trend_line": 2675.671347, "activity_lines": {"activity_5": 2525.737145, "activity_10": 2519.024803, "activity_20": 2631.79833, "activity_30": 2654.507353}, "trend_signal": 0, "fair_value": 2684.73707, "relative_strength": -9.77992, "rate_of_change": 0.24964072659172126, "market_dynamics": -0.690103, "expectation": {"probability": 39.5338, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2968.335693, "high": 2968.335693, "low": 2968.335693, "close": 2968.335693, "volume": 1250}, "trend_line": 2681.33484, "activity_lines": {"activity_5": 2751.667156, "activity_10": 2584.585336, "activity_20": 2661.785574, "activity_30": 2673.388923}, "trend_signal": 0, "fair_value": 2688.411147, "relative_strength": -10.436538, "rate_of_change": 0.21166624243108195, "market_dynamics": -0.333136, "expectation": {"probability": 44.8651, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2968.335693, "high": 2968.335693, "low": 2498.598877, "close": 2498.598877, "volume": 2500}, "trend_line": 2674.671908, "activity_lines": {"activity_5": 2804.360889, "activity_10": 2565.284324, "activity_20": 2644.323213, "activity_30": 2661.599507}, "trend_signal": 0, "fair_value": 2689.304398, "relative_strength": -24.540665, "rate_of_change": -0.2484930975648003, "market_dynamics": -0.23394, "expectation": {"probability": 52.1101, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2498.598877, "high": 2661.50768, "low": 2498.598877, "close": 2648.514893, "volume": 18307}, "trend_line": 2669.674708, "activity_lines": {"activity_5": 2742.262354, "activity_10": 2581.490689, "activity_20": 2640.662646, "activity_30": 2659.911957}, "trend_signal": 0, "fair_value": 2691.165047, "relative_strength": -19.264163, "rate_of_change": -0.18683413038634994, "market_dynamics": -0.141155, "expectation": {"probability": 52.9847, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2648.514893, "high": 2997.319336, "low": 2648.514893, "close": 2997.319336, "volume": 7296}, "trend_line": 2682.967253, "activity_lines": {"activity_5": 2800.762874, "activity_10": 2666.640218, "activity_20": 2669.269701, "activity_30": 2681.05032}, "trend_signal": 0, "fair_value": 2693.751837, "relative_strength": -7.187179, "rate_of_change": 0.4979087886687875, "market_dynamics": -0.040574, "expectation": {"probability": 40.0273, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2648.514893, "high": 2648.514893, "low": 2648.514893, "close": 2648.514893, "volume": 1200}, "trend_line": 2687.89782, "activity_lines": {"activity_5": 2742.861996, "activity_10": 2687.916465, "activity_20": 2663.219996, "activity_30": 2678.827587}, "trend_signal": 0, "fair_value": 2694.729647, "relative_strength": -17.102347, "rate_of_change": 0.18377291017947203, "market_dynamics": -0.021828, "expectation": {"probability": 53.318, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2648.514893, "high": 2648.514893, "low": 2648.514893, "close": 2648.514893, "volume": 1500}, "trend_line": 2689.563551, "activity_lines": {"activity_5": 2708.281381, "activity_10": 2711.028046, "activity_20": 2657.884177, "activity_30": 2676.286753}, "trend_signal": 0, "fair_value": 2694.146496, "relative_strength": -18.806394, "rate_of_change": 0.061971514973737006, "market_dynamics": 0.054584, "expectation": {"probability": 52.1717, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2648.514893, "high": 2648.514893, "low": 2648.514893, "close": 2648.514893, "volume": 2300}, "trend_line": 2692.728443, "activity_lines": {"activity_5": 2695.022152, "activity_10": 2735.411639, "activity_20": 2653.267004, "activity_30": 2673.638453}, "trend_signal": 0, "fair_value": 2693.531358, "relative_strength": -16.482579, "rate_of_change": 0.11767306999766006, "market_dynamics": 0.051952, "expectation": {"probability": 50.9794, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2648.514893, "high": 2798.430908, "low": 2648.514893, "close": 2798.430908, "volume": 4386}, "trend_line": 2691.329233, "activity_lines": {"activity_5": 2721.740528, "activity_10": 2739.391233, "activity_20": 2664.117355, "activity_30": 2680.457967}, "trend_signal": 0, "fair_value": 2694.005166, "relative_strength": -12.239639, "rate_of_change": -0.051962536498525, "market_dynamics": 0.065397, "expectation": {"probability": 38.5642, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2797.431396, "high": 2797.431396, "low": 2648.514835, "close": 2698.486816, "volume": 4287}, "trend_line": 2686.598552, "activity_lines": {"activity_5": 2705.149805, "activity_10": 2723.654585, "activity_20": 2665.806164, "activity_30": 2680.919746}, "trend_signal": 0, "fair_value": 2693.774336, "relative_strength": -15.994013, "rate_of_change": -0.175774890042968, "market_dynamics": 0.135315, "expectation": {"probability": 39.2193, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2649.514332, "high": 2999.0, "low": 2648.514893, "close": 2771.0, "volume": 13961}, "trend_line": 2679.854127, "activity_lines": {"activity_5": 2732.652311, "activity_10": 2726.49913, "activity_20": 2675.076802, "activity_30": 2686.365001}, "trend_signal": 0, "fair_value": 2695.855031, "relative_strength": -13.985077, "rate_of_change": -0.2510395531546414, "market_dynamics": 0.278128, "expectation": {"probability": 38.3234, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2901.0, "high": 3000.0, "low": 2770.0, "close": 2999.0, "volume": 15425}, "trend_line": 2699.865626, "activity_lines": {"activity_5": 2827.989144, "activity_10": 2774.93129, "activity_20": 2706.392236, "activity_30": 2706.955057}, "trend_signal": 1, "fair_value": 2699.07082, "relative_strength": -7.580971, "rate_of_change": 0.7467383690171927, "market_dynamics": 0.583977, "expectation": {"probability": 32.925, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2999.0, "high": 2999.0, "low": 2760.0, "close": 2760.0, "volume": 528}, "trend_line": 2711.910458, "activity_lines": {"activity_5": 2820.293636, "activity_10": 2779.351372, "activity_20": 2714.942522, "activity_30": 2710.834694}, "trend_signal": 0, "fair_value": 2700.760957, "relative_strength": -15.895341, "rate_of_change": 0.44612709180808846, "market_dynamics": 0.531937, "expectation": {"probability": 40.304, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2760.0, "high": 2760.0, "low": 2759.0, "close": 2760.0, "volume": 5419}, "trend_line": 2722.28956, "activity_lines": {"activity_5": 2805.165788, "activity_10": 2779.018706, "activity_20": 2724.408734, "activity_30": 2713.937245}, "trend_signal": 0, "fair_value": 2702.124651, "relative_strength": -14.667232, "rate_of_change": 0.3827228870843615, "market_dynamics": 0.48733, "expectation": {"probability": 38.2558, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2760.0, "high": 2760.0, "low": 2650.0, "close": 2650.0, "volume": 3952}, "trend_line": 2720.773275, "activity_lines": {"activity_5": 2755.933333, "activity_10": 2756.659038, "activity_20": 2724.314681, "activity_30": 2709.273403}, "trend_signal": 0, "fair_value": 2702.796019, "relative_strength": -18.914452, "rate_of_change": -0.055698887520258956, "market_dynamics": 0.266403, "expectation": {"probability": 51.1595, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2650.0, "high": 2990.0, "low": 2582.0, "close": 2990.0, "volume": 5812}, "trend_line": 2727.158912, "activity_lines": {"activity_5": 2823.266667, "activity_10": 2802.432448, "activity_20": 2758.136502, "activity_30": 2726.642869}, "trend_signal": 0, "fair_value": 2705.640473, "relative_strength": -9.621427, "rate_of_change": 0.23469934296527742, "market_dynamics": 0.144, "expectation": {"probability": 38.0543, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2990.0, "high": 2990.0, "low": 2650.0, "close": 2700.0, "volume": 13290}, "trend_line": 2723.844565, "activity_lines": {"activity_5": 2779.333333, "activity_10": 2789.269766, "activity_20": 2763.193837, "activity_30": 2724.890681}, "trend_signal": 1, "fair_value": 2706.625953, "relative_strength": -19.038288, "rate_of_change": -0.1215311284361268, "market_dynamics": 0.278416, "expectation": {"probability": 49.4105, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2650.0, "high": 2805.0, "low": 2650.0, "close": 2800.0, "volume": 181626}, "trend_line": 2720.565406, "activity_lines": {"activity_5": 2788.666667, "activity_10": 2793.35281, "activity_20": 2777.862962, "activity_30": 2729.803935}, "trend_signal": 1, "fair_value": 2707.612371, "relative_strength": -13.94415, "rate_of_change": -0.12038715579204531, "market_dynamics": 0.464214, "expectation": {"probability": 32.7628, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2800.0, "high": 2800.0, "low": 2789.0, "close": 2790.0, "volume": 52060}, "trend_line": 2717.785775, "activity_lines": {"activity_5": 2792.0, "activity_10": 2792.863397, "activity_20": 2778.375585, "activity_30": 2734.283586}, "trend_signal": 1, "fair_value": 2708.85473, "relative_strength": -13.747828, "rate_of_change": -0.10217107788954718, "market_dynamics": 0.605164, "expectation": {"probability": 35.4935, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2701.0, "high": 2800.0, "low": 2700.0, "close": 2800.0, "volume": 40525}, "trend_line": 2716.438868, "activity_lines": {"activity_5": 2796.666667, "activity_10": 2794.345455, "activity_20": 2779.476201, "activity_30": 2739.58773}, "trend_signal": 1, "fair_value": 2710.801278, "relative_strength": -13.27116, "rate_of_change": -0.0495589833602557, "market_dynamics": 0.509169, "expectation": {"probability": 33.0443, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2800.0, "high": 2930.0, "low": 2800.0, "close": 2850.0, "volume": 5653}, "trend_line": 2716.758627, "activity_lines": {"activity_5": 2808.0, "activity_10": 2803.072727, "activity_20": 2786.26882, "activity_30": 2748.204577}, "trend_signal": 1, "fair_value": 2713.388383, "relative_strength": -12.952421, "rate_of_change": 0.011771256985267682, "market_dynamics": 0.449017, "expectation": {"probability": 33.8725, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2943.0, "high": 2970.0, "low": 2943.0, "close": 2970.0, "volume": 16434}, "trend_line": 2715.814665, "activity_lines": {"activity_5": 2868.666667, "activity_10": 2832.181818, "activity_20": 2805.19629, "activity_30": 2764.54273}, "trend_signal": 1, "fair_value": 2716.744718, "relative_strength": -12.593528, "rate_of_change": -0.03474589132133023, "market_dynamics": 0.437314, "expectation": {"probability": 34.8336, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2970.0, "high": 2999.0, "low": 2900.0, "close": 2925.0, "volume": 13615}, "trend_line": 2714.903183, "activity_lines": {"activity_5": 2896.333333, "activity_10": 2853.636364, "activity_20": 2819.830121, "activity_30": 2778.038558}, "trend_signal": 1, "fair_value": 2718.858862, "relative_strength": -4.700893, "rate_of_change": -0.033562010388510005, "market_dynamics": 0.499328, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2925.0, "high": 2925.0, "low": 2800.0, "close": 2800.0, "volume": 29380}, "trend_line": 2709.825033, "activity_lines": {"activity_5": 2874.0, "activity_10": 2849.363636, "activity_20": 2820.528709, "activity_30": 2783.528675}, "trend_signal": 1, "fair_value": 2720.805409, "relative_strength": -6.948929, "rate_of_change": -0.18704718576330254, "market_dynamics": 0.429491, "expectation": {"probability": 37.6599, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2800.0, "high": 2800.0, "low": 2701.0, "close": 2701.0, "volume": 129}, "trend_line": 2700.780592, "activity_lines": {"activity_5": 2818.0, "activity_10": 2826.363636, "activity_20": 2811.077367, "activity_30": 2782.959318}, "trend_signal": 1, "fair_value": 2722.117341, "relative_strength": -5.893124, "rate_of_change": -0.33376475934267474, "market_dynamics": 0.200392, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2701.0, "high": 2794.0, "low": 2700.0, "close": 2750.0, "volume": 1849}, "trend_line": 2700.79865, "activity_lines": {"activity_5": 2784.933333, "activity_10": 2811.345455, "activity_20": 2807.703737, "activity_30": 2786.134764}, "trend_signal": 1, "fair_value": 2723.583355, "relative_strength": -5.185496, "rate_of_change": 0.0006686215108920644, "market_dynamics": -0.196533, "expectation": {"probability": 36.3262, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2700.0, "high": 2820.0, "low": 2700.0, "close": 2800.0, "volume": 19567}, "trend_line": 2703.51613, "activity_lines": {"activity_5": 2775.2, "activity_10": 2809.781818, "activity_20": 2808.608748, "activity_30": 2792.534851}, "trend_signal": 1, "fair_value": 2724.883417, "relative_strength": -6.536761, "rate_of_change": 0.10061764508064291, "market_dynamics": -0.377537, "expectation": {"probability": 37.0879, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2799.0, "high": 2880.0, "low": 2799.0, "close": 2880.0, "volume": 4446}, "trend_line": 2798.611637, "activity_lines": {"activity_5": 2803.466667, "activity_10": 2820.945455, "activity_20": 2816.41145, "activity_30": 2803.920907}, "trend_signal": 1, "fair_value": 2727.406795, "relative_strength": -5.877707, "rate_of_change": 3.5174751111989853, "market_dynamics": -0.38419, "expectation": {"probability": 37.9684, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2880.0, "high": 2915.0, "low": 2800.0, "close": 2900.0, "volume": 70213}, "trend_line": 2804.82902, "activity_lines": {"activity_5": 2841.4, "activity_10": 2834.290909, "activity_20": 2825.016604, "activity_30": 2810.462092}, "trend_signal": 1, "fair_value": 2730.634454, "relative_strength": -6.604973, "rate_of_change": 0.2221595493208533, "market_dynamics": -0.049577, "expectation": {"probability": 38.8246, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2900.0, "high": 2970.0, "low": 2900.0, "close": 2970.0, "volume": 14}, "trend_line": 2803.985002, "activity_lines": {"activity_5": 2896.0, "activity_10": 2858.363636, "activity_20": 2839.804762, "activity_30": 2821.118284}, "trend_signal": 1, "fair_value": 2734.304431, "relative_strength": -0.307826, "rate_of_change": -0.030091602517726117, "market_dynamics": 0.228413, "expectation": {"probability": 37.6754, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2970.0, "high": 2970.0, "low": 2970.0, "close": 2970.0, "volume": 2000}, "trend_line": 2803.04104, "activity_lines": {"activity_5": 2932.666667, "activity_10": 2879.345455, "activity_20": 2853.3, "activity_30": 2831.828929}, "trend_signal": 1, "fair_value": 2738.620898, "relative_strength": 1.270627, "rate_of_change": -0.033665016015653734, "market_dynamics": 0.527973, "expectation": {"probability": 38.0645, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2970.0, "high": 3312.0, "low": 2900.0, "close": 3050.0, "volume": 139984}, "trend_line": 2805.763184, "activity_lines": {"activity_5": 2981.333333, "activity_10": 2912.690909, "activity_20": 2873.466667, "activity_30": 2847.761765}, "trend_signal": 1, "fair_value": 2743.450186, "relative_strength": 1.99812, "rate_of_change": 0.09711395449279057, "market_dynamics": 0.896118, "expectation": {"probability": 37.0009, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3050.0, "high": 3050.0, "low": 3050.0, "close": 3050.0, "volume": 118452}, "trend_line": 2824.143221, "activity_lines": {"activity_5": 3013.333333, "activity_10": 2944.581818, "activity_20": 2893.390476, "activity_30": 2863.518979}, "trend_signal": 1, "fair_value": 2748.279474, "relative_strength": 5.413918, "rate_of_change": 0.6550815516011098, "market_dynamics": 1.109687, "expectation": {"probability": 38.6506, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2704.0, "high": 3022.0, "low": 2704.0, "close": 3022.0, "volume": 2653}, "trend_line": 2836.592725, "activity_lines": {"activity_5": 3024.666667, "activity_10": 2969.109091, "activity_20": 2909.266667, "activity_30": 2876.283933}, "trend_signal": 1, "fair_value": 2752.609228, "relative_strength": 5.587586, "rate_of_change": 0.44082410224195073, "market_dynamics": 1.287739, "expectation": {"probability": 38.2704, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3022.0, "high": 3022.0, "low": 2750.0, "close": 2750.0, "volume": 800}, "trend_line": 2828.348747, "activity_lines": {"activity_5": 2937.2, "activity_10": 2940.145455, "activity_20": 2897.990476, "activity_30": 2870.697306}, "trend_signal": 1, "fair_value": 2754.235263, "relative_strength": -4.999177, "rate_of_change": -0.2906295968167221, "market_dynamics": 0.860252, "expectation": {"probability": 51.8819, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/66b50362-6163-484f-9e7f-c298f56d6b20/", "share_image": "https://sharemaestro.com/terminal/66b50362-6163-484f-9e7f-c298f56d6b20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}