{"ticker": {"uuid": "66b53004-e9b9-42c1-8948-560aa513030e", "symbol": "1612", "name": "Vincent Medical Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1612 fell 16.50%, moving from 0.97 to 0.81. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -0.49 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 48.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.81"}, {"label": "12-Week Change", "value": "-16.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.30%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.49"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.81, "close": 0.81, "volume": 1778000}, "trend_line": 0.872617, "activity_lines": {"activity_5": 0.832667, "activity_10": 0.844874, "activity_20": 0.88183, "activity_30": 0.882718}, "trend_signal": 0, "fair_value": 0.509719, "relative_strength": -0.489646, "rate_of_change": -0.16669069209243628, "market_dynamics": -0.916353, "expectation": {"probability": 48.3016, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.29258, "high": 0.304943, "low": 0.29258, "close": 0.304943, "volume": 854000}, "trend_line": 0.417992, "activity_lines": {"activity_5": 0.323075, "activity_10": 0.341806, "activity_20": 0.355119, "activity_30": 0.382211}, "trend_signal": 0, "fair_value": 0.831065, "relative_strength": -26.006591, "rate_of_change": -0.490415472370089, "market_dynamics": -0.120401, "expectation": {"probability": 34.7913, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.304943, "high": 0.304943, "low": 0.276097, "close": 0.29258, "volume": 322000}, "trend_line": 0.410986, "activity_lines": {"activity_5": 0.308239, "activity_10": 0.331316, "activity_20": 0.347172, "activity_30": 0.37412}, "trend_signal": 0, "fair_value": 0.829412, "relative_strength": -30.690963, "rate_of_change": -1.6761086336580502, "market_dynamics": -0.348358, "expectation": {"probability": 35.3812, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.29258, "high": 0.300822, "low": 0.28846, "close": 0.28846, "volume": 106000}, "trend_line": 0.404942, "activity_lines": {"activity_5": 0.297251, "activity_10": 0.321052, "activity_20": 0.339754, "activity_30": 0.366215}, "trend_signal": 0, "fair_value": 0.826195, "relative_strength": -26.842716, "rate_of_change": -1.4706097044668174, "market_dynamics": -0.455964, "expectation": {"probability": 35.044, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.28846, "high": 0.28846, "low": 0.271976, "close": 0.28846, "volume": 128000}, "trend_line": 0.399173, "activity_lines": {"activity_5": 0.291756, "activity_10": 0.311836, "activity_20": 0.33324, "activity_30": 0.3587}, "trend_signal": 0, "fair_value": 0.818544, "relative_strength": -26.30516, "rate_of_change": -1.4246484681756952, "market_dynamics": -0.642772, "expectation": {"probability": 34.0202, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.317306, "high": 0.333789, "low": 0.28846, "close": 0.313185, "volume": 108000}, "trend_line": 0.393129, "activity_lines": {"activity_5": 0.29835, "activity_10": 0.308839, "activity_20": 0.329904, "activity_30": 0.353153}, "trend_signal": 0, "fair_value": 0.806257, "relative_strength": -16.989512, "rate_of_change": -1.5141304647358398, "market_dynamics": -0.659653, "expectation": {"probability": 34.3369, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.313185, "high": 0.313185, "low": 0.29258, "close": 0.300822, "volume": 136000}, "trend_line": 0.385849, "activity_lines": {"activity_5": 0.299449, "activity_10": 0.304643, "activity_20": 0.325861, "activity_30": 0.347197}, "trend_signal": 0, "fair_value": 0.796107, "relative_strength": -23.86371, "rate_of_change": -1.8518094569467043, "market_dynamics": -0.63885, "expectation": {"probability": 34.8722, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.300822, "high": 0.309064, "low": 0.296701, "close": 0.309064, "volume": 86000}, "trend_line": 0.379942, "activity_lines": {"activity_5": 0.30357, "activity_10": 0.30322, "activity_20": 0.322996, "activity_30": 0.342243}, "trend_signal": 0, "fair_value": 0.787729, "relative_strength": -19.690622, "rate_of_change": -1.5309097600356605, "market_dynamics": -0.538141, "expectation": {"probability": 34.5767, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.309064, "high": 0.313185, "low": 0.28846, "close": 0.313185, "volume": 466000}, "trend_line": 0.372525, "activity_lines": {"activity_5": 0.307965, "activity_10": 0.303669, "activity_20": 0.320857, "activity_30": 0.337936}, "trend_signal": 0, "fair_value": 0.778291, "relative_strength": -21.287728, "rate_of_change": -1.9521400634833757, "market_dynamics": -0.431402, "expectation": {"probability": 35.205, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.309064, "high": 0.325547, "low": 0.296701, "close": 0.325547, "volume": 716000}, "trend_line": 0.36497, "activity_lines": {"activity_5": 0.314833, "activity_10": 0.307416, "activity_20": 0.320092, "activity_30": 0.334906}, "trend_signal": 0, "fair_value": 0.769838, "relative_strength": -16.197798, "rate_of_change": -2.028051808603444, "market_dynamics": -0.220421, "expectation": {"probability": 35.9386, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.300822, "high": 0.325547, "low": 0.296701, "close": 0.321426, "volume": 930000}, "trend_line": 0.358651, "activity_lines": {"activity_5": 0.317855, "activity_10": 0.310787, "activity_20": 0.318993, "activity_30": 0.332096}, "trend_signal": 0, "fair_value": 0.764118, "relative_strength": -14.941687, "rate_of_change": -1.731375181521774, "market_dynamics": 0.037609, "expectation": {"probability": 34.2308, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.313185, "high": 0.333789, "low": 0.296701, "close": 0.317306, "volume": 476000}, "trend_line": 0.35302, "activity_lines": {"activity_5": 0.318954, "activity_10": 0.312885, "activity_20": 0.317659, "activity_30": 0.329429}, "trend_signal": 0, "fair_value": 0.758461, "relative_strength": -10.488001, "rate_of_change": -1.5700499928900231, "market_dynamics": 0.200879, "expectation": {"probability": 33.9813, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.313185, "high": 0.333789, "low": 0.29258, "close": 0.329668, "volume": 346000}, "trend_line": 0.3478, "activity_lines": {"activity_5": 0.323075, "activity_10": 0.317006, "activity_20": 0.317757, "activity_30": 0.327922}, "trend_signal": 0, "fair_value": 0.752794, "relative_strength": -7.794285, "rate_of_change": -1.4786697637527626, "market_dynamics": 0.491014, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.321426, "high": 0.354393, "low": 0.321426, "close": 0.350272, "volume": 924000}, "trend_line": 0.343542, "activity_lines": {"activity_5": 0.33269, "activity_10": 0.324199, "activity_20": 0.319896, "activity_30": 0.328082}, "trend_signal": 0, "fair_value": 0.74744, "relative_strength": -3.333669, "rate_of_change": -1.2242668200114963, "market_dynamics": 0.721239, "expectation": {"probability": 34.574, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.350272, "high": 0.356641, "low": 0.339658, "close": 0.343904, "volume": 576000}, "trend_line": 0.339621, "activity_lines": {"activity_5": 0.33771, "activity_10": 0.32911, "activity_20": 0.321409, "activity_30": 0.328105}, "trend_signal": 0, "fair_value": 0.74313, "relative_strength": -4.088332, "rate_of_change": -1.141345163036836, "market_dynamics": 0.903607, "expectation": {"probability": 33.7276, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.360887, "high": 0.360887, "low": 0.297201, "close": 0.343904, "volume": 716000}, "trend_line": 0.337348, "activity_lines": {"activity_5": 0.341506, "activity_10": 0.333012, "activity_20": 0.323109, "activity_30": 0.328382}, "trend_signal": 0, "fair_value": 0.738866, "relative_strength": -3.94826, "rate_of_change": -0.6692754570536054, "market_dynamics": 1.129142, "expectation": {"probability": 34.0232, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.318429, "high": 0.356641, "low": 0.309938, "close": 0.318429, "volume": 396000}, "trend_line": 0.335188, "activity_lines": {"activity_5": 0.335312, "activity_10": 0.331725, "activity_20": 0.322511, "activity_30": 0.327161}, "trend_signal": 0, "fair_value": 0.735071, "relative_strength": -10.420252, "rate_of_change": -0.6402883669089473, "market_dynamics": 1.135113, "expectation": {"probability": 34.3729, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.339658, "high": 0.348149, "low": 0.314184, "close": 0.318429, "volume": 224000}, "trend_line": 0.333165, "activity_lines": {"activity_5": 0.329044, "activity_10": 0.330118, "activity_20": 0.322163, "activity_30": 0.32608}, "trend_signal": 0, "fair_value": 0.731322, "relative_strength": -9.125618, "rate_of_change": -0.6035418929078598, "market_dynamics": 0.971426, "expectation": {"probability": 34.7559, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.335412, "high": 0.339658, "low": 0.318429, "close": 0.326921, "volume": 306000}, "trend_line": 0.332249, "activity_lines": {"activity_5": 0.326355, "activity_10": 0.329884, "activity_20": 0.322874, "activity_30": 0.325677}, "trend_signal": 0, "fair_value": 0.726949, "relative_strength": -4.964033, "rate_of_change": -0.27493884411627045, "market_dynamics": 0.848712, "expectation": {"probability": 34.0029, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.326921, "high": 0.365132, "low": 0.322675, "close": 0.331167, "volume": 216000}, "trend_line": 0.332024, "activity_lines": {"activity_5": 0.326638, "activity_10": 0.330172, "activity_20": 0.324198, "activity_30": 0.325607}, "trend_signal": 0, "fair_value": 0.721201, "relative_strength": -5.380772, "rate_of_change": -0.06772029411677108, "market_dynamics": 0.667032, "expectation": {"probability": 34.6127, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.322675, "high": 0.322675, "low": 0.314184, "close": 0.322675, "volume": 70000}, "trend_line": 0.330967, "activity_lines": {"activity_5": 0.32494, "activity_10": 0.328814, "activity_20": 0.324785, "activity_30": 0.325004}, "trend_signal": 0, "fair_value": 0.714629, "relative_strength": -4.19524, "rate_of_change": -0.31835048068813543, "market_dynamics": 0.558844, "expectation": {"probability": 34.9054, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.322675, "high": 0.335412, "low": 0.297201, "close": 0.335412, "volume": 124000}, "trend_line": 0.329785, "activity_lines": {"activity_5": 0.328902, "activity_10": 0.32975, "activity_20": 0.326442, "activity_30": 0.325291}, "trend_signal": 0, "fair_value": 0.708546, "relative_strength": -1.349336, "rate_of_change": -0.3571353035196912, "market_dynamics": 0.554982, "expectation": {"probability": 34.6376, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.322675, "high": 0.331167, "low": 0.297201, "close": 0.318429, "volume": 98000}, "trend_line": 0.328861, "activity_lines": {"activity_5": 0.326072, "activity_10": 0.327268, "activity_20": 0.326336, "activity_30": 0.324558}, "trend_signal": 0, "fair_value": 0.702263, "relative_strength": -7.442492, "rate_of_change": -0.2801825431720607, "market_dynamics": 0.378809, "expectation": {"probability": 35.2552, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.314184, "high": 0.339658, "low": 0.309938, "close": 0.318429, "volume": 128000}, "trend_line": 0.327937, "activity_lines": {"activity_5": 0.323241, "activity_10": 0.324991, "activity_20": 0.326107, "activity_30": 0.323885}, "trend_signal": 0, "fair_value": 0.696343, "relative_strength": -4.71283, "rate_of_change": -0.2809697714231958, "market_dynamics": 0.215632, "expectation": {"probability": 35.8128, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.331167, "high": 0.331167, "low": 0.309938, "close": 0.309938, "volume": 206000}, "trend_line": 0.325493, "activity_lines": {"activity_5": 0.318146, "activity_10": 0.321749, "activity_20": 0.324926, "activity_30": 0.322724}, "trend_signal": 0, "fair_value": 0.690549, "relative_strength": -7.655988, "rate_of_change": -0.745265096649662, "market_dynamics": 0.040281, "expectation": {"probability": 34.6977, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.309938, "high": 0.339658, "low": 0.305692, "close": 0.326921, "volume": 168000}, "trend_line": 0.324028, "activity_lines": {"activity_5": 0.320128, "activity_10": 0.322212, "activity_20": 0.325261, "activity_30": 0.322816}, "trend_signal": 0, "fair_value": 0.685949, "relative_strength": -2.387654, "rate_of_change": -0.4500864841947428, "market_dynamics": -0.112154, "expectation": {"probability": 35.1945, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.309938, "high": 0.314184, "low": 0.292955, "close": 0.305692, "volume": 292000}, "trend_line": 0.321855, "activity_lines": {"activity_5": 0.31475, "activity_10": 0.319124, "activity_20": 0.323509, "activity_30": 0.321633}, "trend_signal": 0, "fair_value": 0.680581, "relative_strength": -4.138972, "rate_of_change": -0.6706210574394746, "market_dynamics": -0.238161, "expectation": {"probability": 36.358, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.305692, "high": 0.305692, "low": 0.284464, "close": 0.292955, "volume": 194000}, "trend_line": 0.319258, "activity_lines": {"activity_5": 0.307107, "activity_10": 0.313952, "activity_20": 0.32052, "activity_30": 0.319769}, "trend_signal": 0, "fair_value": 0.675537, "relative_strength": -4.675071, "rate_of_change": -0.8068850880054733, "market_dynamics": -0.432378, "expectation": {"probability": 36.1899, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.292955, "high": 0.322675, "low": 0.271726, "close": 0.292955, "volume": 478000}, "trend_line": 0.31666, "activity_lines": {"activity_5": 0.301163, "activity_10": 0.309243, "activity_20": 0.317608, "activity_30": 0.318072}, "trend_signal": 0, "fair_value": 0.67063, "relative_strength": -6.389062, "rate_of_change": -0.8137619104298058, "market_dynamics": -0.489037, "expectation": {"probability": 36.2823, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.275972, "high": 0.348149, "low": 0.275972, "close": 0.348149, "volume": 1138000}, "trend_line": 0.316727, "activity_lines": {"activity_5": 0.315316, "activity_10": 0.315187, "activity_20": 0.320049, "activity_30": 0.320103}, "trend_signal": 0, "fair_value": 0.66404, "relative_strength": 14.739226, "rate_of_change": 0.02115834017557751, "market_dynamics": -0.264086, "expectation": {"probability": 36.1775, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.339658, "high": 0.356641, "low": 0.314184, "close": 0.326921, "volume": 276000}, "trend_line": 0.317872, "activity_lines": {"activity_5": 0.319845, "activity_10": 0.316963, "activity_20": 0.320361, "activity_30": 0.320761}, "trend_signal": 0, "fair_value": 0.657948, "relative_strength": 4.127249, "rate_of_change": 0.36151007018662984, "market_dynamics": -0.064851, "expectation": {"probability": 35.8264, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.326921, "high": 0.326921, "low": 0.326921, "close": 0.326921, "volume": 120000}, "trend_line": 0.318604, "activity_lines": {"activity_5": 0.324373, "activity_10": 0.318661, "activity_20": 0.320646, "activity_30": 0.321345}, "trend_signal": 1, "fair_value": 0.650408, "relative_strength": 8.089327, "rate_of_change": 0.23028137111793753, "market_dynamics": 0.225969, "expectation": {"probability": 18.8347, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.326921, "high": 0.335412, "low": 0.305692, "close": 0.318429, "volume": 242000}, "trend_line": 0.319466, "activity_lines": {"activity_5": 0.324656, "activity_10": 0.31897, "activity_20": 0.320077, "activity_30": 0.321333}, "trend_signal": 0, "fair_value": 0.642814, "relative_strength": 7.607632, "rate_of_change": 0.2705552974852888, "market_dynamics": 0.411768, "expectation": {"probability": 33.5046, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.318429, "high": 0.331167, "low": 0.309938, "close": 0.309938, "volume": 368000}, "trend_line": 0.320182, "activity_lines": {"activity_5": 0.320411, "activity_10": 0.317735, "activity_20": 0.318753, "activity_30": 0.320719}, "trend_signal": 0, "fair_value": 0.634306, "relative_strength": 11.354386, "rate_of_change": 0.22412400693657364, "market_dynamics": 0.203488, "expectation": {"probability": 32.9416, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.309938, "high": 0.335412, "low": 0.309938, "close": 0.326921, "volume": 198000}, "trend_line": 0.321464, "activity_lines": {"activity_5": 0.320694, "activity_10": 0.319742, "activity_20": 0.319238, "activity_30": 0.321153}, "trend_signal": 0, "fair_value": 0.62749, "relative_strength": 12.829583, "rate_of_change": 0.4003972740503855, "market_dynamics": 0.242575, "expectation": {"probability": 30.012, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.331167, "high": 0.40759, "low": 0.305692, "close": 0.322675, "volume": 1366000}, "trend_line": 0.32178, "activity_lines": {"activity_5": 0.320977, "activity_10": 0.320668, "activity_20": 0.3194, "activity_30": 0.321232}, "trend_signal": 0, "fair_value": 0.620737, "relative_strength": 14.522869, "rate_of_change": 0.098300276236214, "market_dynamics": 0.402753, "expectation": {"probability": 30.9381, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.309938, "high": 0.331167, "low": 0.301447, "close": 0.331167, "volume": 656000}, "trend_line": 0.322792, "activity_lines": {"activity_5": 0.324374, "activity_10": 0.323216, "activity_20": 0.320471, "activity_30": 0.321837}, "trend_signal": 0, "fair_value": 0.614039, "relative_strength": 16.038967, "rate_of_change": 0.31450059046553946, "market_dynamics": 0.647112, "expectation": {"probability": 31.0819, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.326921, "high": 0.335412, "low": 0.322675, "close": 0.322675, "volume": 244000}, "trend_line": 0.323245, "activity_lines": {"activity_5": 0.324657, "activity_10": 0.323756, "activity_20": 0.320674, "activity_30": 0.32183}, "trend_signal": 0, "fair_value": 0.607648, "relative_strength": 8.973849, "rate_of_change": 0.14033805050930045, "market_dynamics": 0.798743, "expectation": {"probability": 34.5666, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.331167, "high": 0.339658, "low": 0.322675, "close": 0.339658, "volume": 484000}, "trend_line": 0.324128, "activity_lines": {"activity_5": 0.330317, "activity_10": 0.326844, "activity_20": 0.322473, "activity_30": 0.322889}, "trend_signal": 0, "fair_value": 0.601954, "relative_strength": 11.925583, "rate_of_change": 0.2731674117155788, "market_dynamics": 0.979184, "expectation": {"probability": 32.1555, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.335412, "high": 0.335412, "low": 0.318429, "close": 0.322675, "volume": 348000}, "trend_line": 0.324032, "activity_lines": {"activity_5": 0.328336, "activity_10": 0.325995, "activity_20": 0.322594, "activity_30": 0.322795}, "trend_signal": 0, "fair_value": 0.596784, "relative_strength": 7.088124, "rate_of_change": -0.029617928719530708, "market_dynamics": 0.909273, "expectation": {"probability": 35.3068, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.331167, "high": 0.34815, "low": 0.314184, "close": 0.322675, "volume": 924000}, "trend_line": 0.324074, "activity_lines": {"activity_5": 0.326638, "activity_10": 0.325609, "activity_20": 0.322756, "activity_30": 0.322707}, "trend_signal": 0, "fair_value": 0.591751, "relative_strength": 8.474456, "rate_of_change": 0.012961682796756645, "market_dynamics": 0.877878, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.331167, "high": 0.343904, "low": 0.318429, "close": 0.322675, "volume": 430000}, "trend_line": 0.324253, "activity_lines": {"activity_5": 0.324939, "activity_10": 0.3253, "activity_20": 0.322918, "activity_30": 0.322617}, "trend_signal": 0, "fair_value": 0.585903, "relative_strength": 5.868115, "rate_of_change": 0.05523429833928061, "market_dynamics": 0.892941, "expectation": {"probability": 35.2356, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.331167, "high": 0.339658, "low": 0.318429, "close": 0.339658, "volume": 642000}, "trend_line": 0.324586, "activity_lines": {"activity_5": 0.329468, "activity_10": 0.328156, "activity_20": 0.324758, "activity_30": 0.323611}, "trend_signal": 0, "fair_value": 0.580571, "relative_strength": 12.604058, "rate_of_change": 0.10269758491053968, "market_dynamics": 0.945702, "expectation": {"probability": 32.0317, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.326921, "high": 0.352395, "low": 0.326921, "close": 0.339658, "volume": 132000}, "trend_line": 0.324232, "activity_lines": {"activity_5": 0.332865, "activity_10": 0.330626, "activity_20": 0.326496, "activity_30": 0.324583}, "trend_signal": 1, "fair_value": 0.575419, "relative_strength": 12.041099, "rate_of_change": -0.10906200513884315, "market_dynamics": 0.959279, "expectation": {"probability": 23.0386, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.339658, "high": 0.339658, "low": 0.322675, "close": 0.326921, "volume": 190000}, "trend_line": 0.323666, "activity_lines": {"activity_5": 0.332016, "activity_10": 0.33024, "activity_20": 0.326921, "activity_30": 0.324757}, "trend_signal": 1, "fair_value": 0.570142, "relative_strength": 6.381235, "rate_of_change": -0.1745663598904522, "market_dynamics": 0.820684, "expectation": {"probability": 28.0467, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.326921, "high": 0.352395, "low": 0.318429, "close": 0.331167, "volume": 220000}, "trend_line": 0.323241, "activity_lines": {"activity_5": 0.332299, "activity_10": 0.330626, "activity_20": 0.327669, "activity_30": 0.325241}, "trend_signal": 1, "fair_value": 0.564846, "relative_strength": 7.454673, "rate_of_change": -0.1313082004288398, "market_dynamics": 0.808482, "expectation": {"probability": 23.7205, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.331167, "high": 0.331167, "low": 0.318429, "close": 0.318429, "volume": 76000}, "trend_line": 0.323241, "activity_lines": {"activity_5": 0.32777, "activity_10": 0.328542, "activity_20": 0.327184, "activity_30": 0.32493}, "trend_signal": 1, "fair_value": 0.558066, "relative_strength": 6.430471, "rate_of_change": 0.0, "market_dynamics": 0.444484, "expectation": {"probability": 32.8549, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.318429, "high": 0.326921, "low": 0.314184, "close": 0.326921, "volume": 368000}, "trend_line": 0.323524, "activity_lines": {"activity_5": 0.326355, "activity_10": 0.328233, "activity_20": 0.327447, "activity_30": 0.325168}, "trend_signal": 1, "fair_value": 0.550933, "relative_strength": 0.447609, "rate_of_change": 0.08755077480888183, "market_dynamics": 0.384529, "expectation": {"probability": 22.5744, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.322675, "high": 0.331167, "low": 0.318429, "close": 0.326921, "volume": 732000}, "trend_line": 0.323524, "activity_lines": {"activity_5": 0.325789, "activity_10": 0.327847, "activity_20": 0.327548, "activity_30": 0.325387}, "trend_signal": 1, "fair_value": 0.54371, "relative_strength": -3.955879, "rate_of_change": 0.0, "market_dynamics": 0.315432, "expectation": {"probability": 28.5816, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.322675, "high": 0.339658, "low": 0.318429, "close": 0.331167, "volume": 822000}, "trend_line": 0.323524, "activity_lines": {"activity_5": 0.327487, "activity_10": 0.328465, "activity_20": 0.327891, "activity_30": 0.32588}, "trend_signal": 1, "fair_value": 0.535428, "relative_strength": -5.068902, "rate_of_change": 0.0, "market_dynamics": 0.297054, "expectation": {"probability": 27.4639, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.326921, "high": 0.420327, "low": 0.326921, "close": 0.420327, "volume": 3392000}, "trend_line": 0.326779, "activity_lines": {"activity_5": 0.358622, "activity_10": 0.345139, "activity_20": 0.336807, "activity_30": 0.332125}, "trend_signal": 1, "fair_value": 0.527944, "relative_strength": 16.558316, "rate_of_change": 1.006107738529447, "market_dynamics": 0.71936, "expectation": {"probability": 23.8722, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.416081, "high": 0.420327, "low": 0.390607, "close": 0.399098, "volume": 436000}, "trend_line": 0.328902, "activity_lines": {"activity_5": 0.376737, "activity_10": 0.356178, "activity_20": 0.343257, "activity_30": 0.336791}, "trend_signal": 1, "fair_value": 0.520039, "relative_strength": 15.929092, "rate_of_change": 0.6496745506902346, "market_dynamics": 0.943016, "expectation": {"probability": 29.8165, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.394852, "high": 0.416496, "low": 0.394852, "close": 0.407728, "volume": 428000}, "trend_line": 0.331879, "activity_lines": {"activity_5": 0.392351, "activity_10": 0.367396, "activity_20": 0.350184, "activity_30": 0.341877}, "trend_signal": 1, "fair_value": 0.512617, "relative_strength": 21.008805, "rate_of_change": 0.9051328359207155, "market_dynamics": 1.222566, "expectation": {"probability": 24.0672, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.39896, "high": 0.407728, "low": 0.372655, "close": 0.377039, "volume": 332000}, "trend_line": 0.333832, "activity_lines": {"activity_5": 0.392348, "activity_10": 0.371797, "activity_20": 0.353764, "activity_30": 0.34479}, "trend_signal": 1, "fair_value": 0.505474, "relative_strength": 9.607025, "rate_of_change": 0.5884674836310939, "market_dynamics": 1.311017, "expectation": {"probability": 32.1129, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.377039, "high": 0.377039, "low": 0.368271, "close": 0.368271, "volume": 368000}, "trend_line": 0.335777, "activity_lines": {"activity_5": 0.386081, "activity_10": 0.373924, "activity_20": 0.356189, "activity_30": 0.347012}, "trend_signal": 1, "fair_value": 0.498465, "relative_strength": 8.93223, "rate_of_change": 0.5826283879316466, "market_dynamics": 1.084955, "expectation": {"probability": 32.1374, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.372655, "high": 0.385807, "low": 0.368271, "close": 0.377039, "volume": 646000}, "trend_line": 0.337448, "activity_lines": {"activity_5": 0.380263, "activity_10": 0.376894, "activity_20": 0.359252, "activity_30": 0.349674}, "trend_signal": 1, "fair_value": 0.492083, "relative_strength": 10.353628, "rate_of_change": 0.49765171527532664, "market_dynamics": 0.962245, "expectation": {"probability": 26.079, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.372655, "high": 0.372655, "low": 0.368271, "close": 0.372655, "volume": 178000}, "trend_line": 0.33968, "activity_lines": {"activity_5": 0.37587, "activity_10": 0.378232, "activity_20": 0.361639, "activity_30": 0.351946}, "trend_signal": 1, "fair_value": 0.48572, "relative_strength": 10.330798, "rate_of_change": 0.6614352433560003, "market_dynamics": 0.737639, "expectation": {"probability": 34.1648, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.372655, "high": 0.372655, "low": 0.368271, "close": 0.368271, "volume": 254000}, "trend_line": 0.34219, "activity_lines": {"activity_5": 0.371778, "activity_10": 0.377788, "activity_20": 0.363411, "activity_30": 0.35379}, "trend_signal": 1, "fair_value": 0.480043, "relative_strength": 8.13988, "rate_of_change": 0.7389307583608138, "market_dynamics": 0.547122, "expectation": {"probability": 33.9339, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.368271, "high": 0.368271, "low": 0.355118, "close": 0.355118, "volume": 506000}, "trend_line": 0.344262, "activity_lines": {"activity_5": 0.365933, "activity_10": 0.3742, "activity_20": 0.363713, "activity_30": 0.354624}, "trend_signal": 1, "fair_value": 0.47371, "relative_strength": 1.065049, "rate_of_change": 0.6055115579064316, "market_dynamics": 0.353906, "expectation": {"probability": 33.1621, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.355118, "high": 0.363886, "low": 0.34635, "close": 0.355118, "volume": 156000}, "trend_line": 0.344495, "activity_lines": {"activity_5": 0.361548, "activity_10": 0.370099, "activity_20": 0.363941, "activity_30": 0.355325}, "trend_signal": 1, "fair_value": 0.467854, "relative_strength": 5.703248, "rate_of_change": 0.06768101039324213, "market_dynamics": 0.062258, "expectation": {"probability": 28.418, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.359502, "high": 0.359502, "low": 0.341965, "close": 0.34635, "volume": 176000}, "trend_line": 0.345142, "activity_lines": {"activity_5": 0.355118, "activity_10": 0.363969, "activity_20": 0.36318, "activity_30": 0.355444}, "trend_signal": 1, "fair_value": 0.463891, "relative_strength": 5.010062, "rate_of_change": 0.18781114384824416, "market_dynamics": -0.172641, "expectation": {"probability": 30.2398, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.350734, "high": 0.377039, "low": 0.34635, "close": 0.355118, "volume": 76000}, "trend_line": 0.346082, "activity_lines": {"activity_5": 0.353657, "activity_10": 0.360778, "activity_20": 0.363141, "activity_30": 0.356088}, "trend_signal": 1, "fair_value": 0.460269, "relative_strength": 7.690974, "rate_of_change": 0.2723516697475232, "market_dynamics": -0.359555, "expectation": {"probability": 26.7117, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.350734, "high": 0.359502, "low": 0.341965, "close": 0.359502, "volume": 124000}, "trend_line": 0.347451, "activity_lines": {"activity_5": 0.354826, "activity_10": 0.359183, "activity_20": 0.363365, "activity_30": 0.356954}, "trend_signal": 1, "fair_value": 0.456819, "relative_strength": 7.652024, "rate_of_change": 0.3955709918458657, "market_dynamics": -0.478448, "expectation": {"probability": 28.5042, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.341965, "high": 0.363886, "low": 0.320045, "close": 0.363886, "volume": 246000}, "trend_line": 0.349249, "activity_lines": {"activity_5": 0.358041, "activity_10": 0.359263, "activity_20": 0.363912, "activity_30": 0.358014}, "trend_signal": 1, "fair_value": 0.454348, "relative_strength": 6.504269, "rate_of_change": 0.517483040774085, "market_dynamics": -0.511639, "expectation": {"probability": 30.5302, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.350734, "high": 0.394576, "low": 0.34635, "close": 0.377039, "volume": 1172000}, "trend_line": 0.35092, "activity_lines": {"activity_5": 0.365055, "activity_10": 0.361973, "activity_20": 0.365597, "activity_30": 0.359807}, "trend_signal": 1, "fair_value": 0.451152, "relative_strength": 8.87071, "rate_of_change": 0.4784551995854058, "market_dynamics": -0.414631, "expectation": {"probability": 32.4444, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.377039, "high": 0.381423, "low": 0.372655, "close": 0.377039, "volume": 672000}, "trend_line": 0.352732, "activity_lines": {"activity_5": 0.370609, "activity_10": 0.364524, "activity_20": 0.367043, "activity_30": 0.361492}, "trend_signal": 1, "fair_value": 0.447909, "relative_strength": 6.391131, "rate_of_change": 0.516357004445452, "market_dynamics": -0.328596, "expectation": {"probability": 33.2969, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.377039, "high": 0.381423, "low": 0.377039, "close": 0.377039, "volume": 116000}, "trend_line": 0.354261, "activity_lines": {"activity_5": 0.374116, "activity_10": 0.367075, "activity_20": 0.36827, "activity_30": 0.36306}, "trend_signal": 1, "fair_value": 0.444764, "relative_strength": 9.42307, "rate_of_change": 0.4334735720036749, "market_dynamics": -0.318752, "expectation": {"probability": 32.3779, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.364289, "high": 0.364289, "low": 0.341521, "close": 0.355182, "volume": 878000}, "trend_line": 0.355345, "activity_lines": {"activity_5": 0.368876, "activity_10": 0.365572, "activity_20": 0.367137, "activity_30": 0.36312}, "trend_signal": 1, "fair_value": 0.441865, "relative_strength": 3.37162, "rate_of_change": 0.30598908714197426, "market_dynamics": -0.303904, "expectation": {"probability": 37.5484, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.364289, "high": 0.364289, "low": 0.350628, "close": 0.359735, "volume": 520000}, "trend_line": 0.356014, "activity_lines": {"activity_5": 0.365442, "activity_10": 0.365135, "activity_20": 0.366302, "activity_30": 0.363403}, "trend_signal": 1, "fair_value": 0.439189, "relative_strength": -0.603491, "rate_of_change": 0.18826773980215708, "market_dynamics": -0.364502, "expectation": {"probability": 32.3814, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.364289, "high": 0.39161, "low": 0.355182, "close": 0.355182, "volume": 734000}, "trend_line": 0.357098, "activity_lines": {"activity_5": 0.360768, "activity_10": 0.363786, "activity_20": 0.364878, "activity_30": 0.363349}, "trend_signal": 1, "fair_value": 0.436629, "relative_strength": -13.096222, "rate_of_change": 0.30448240799519943, "market_dynamics": -0.462914, "expectation": {"probability": 38.6426, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.364289, "high": 0.400718, "low": 0.355182, "close": 0.400718, "volume": 4200000}, "trend_line": 0.359699, "activity_lines": {"activity_5": 0.372728, "activity_10": 0.370715, "activity_20": 0.367676, "activity_30": 0.366163}, "trend_signal": 1, "fair_value": 0.43441, "relative_strength": -10.937316, "rate_of_change": 0.7283714834583124, "market_dynamics": -0.082853, "expectation": {"probability": 32.8449, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.405271, "high": 0.500897, "low": 0.400718, "close": 0.409825, "volume": 4244000}, "trend_line": 0.362604, "activity_lines": {"activity_5": 0.386146, "activity_10": 0.378312, "activity_20": 0.371435, "activity_30": 0.369397}, "trend_signal": 1, "fair_value": 0.432345, "relative_strength": -2.614536, "rate_of_change": 0.8076197042527199, "market_dynamics": 0.344088, "expectation": {"probability": 32.1646, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.405271, "high": 0.409825, "low": 0.368842, "close": 0.382503, "volume": 3560000}, "trend_line": 0.364032, "activity_lines": {"activity_5": 0.388271, "activity_10": 0.379946, "activity_20": 0.372541, "activity_30": 0.370681}, "trend_signal": 1, "fair_value": 0.430347, "relative_strength": -7.113727, "rate_of_change": 0.393818049442378, "market_dynamics": 0.677638, "expectation": {"probability": 35.7336, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.382503, "high": 0.396164, "low": 0.382503, "close": 0.387057, "volume": 808000}, "trend_line": 0.365612, "activity_lines": {"activity_5": 0.390093, "activity_10": 0.38199, "activity_20": 0.374201, "activity_30": 0.372167}, "trend_signal": 1, "fair_value": 0.42862, "relative_strength": -4.98685, "rate_of_change": 0.4340277777777696, "market_dynamics": 0.968678, "expectation": {"probability": 32.5432, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.382503, "high": 0.387057, "low": 0.364289, "close": 0.37795, "volume": 1408000}, "trend_line": 0.367313, "activity_lines": {"activity_5": 0.387057, "activity_10": 0.381957, "activity_20": 0.374945, "activity_30": 0.372963}, "trend_signal": 1, "fair_value": 0.426738, "relative_strength": -6.88018, "rate_of_change": 0.4652473113573975, "market_dynamics": 0.809568, "expectation": {"probability": 35.8057, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.373396, "high": 0.373396, "low": 0.364289, "close": 0.368842, "volume": 644000}, "trend_line": 0.368569, "activity_lines": {"activity_5": 0.379467, "activity_10": 0.380251, "activity_20": 0.374776, "activity_30": 0.373061}, "trend_signal": 1, "fair_value": 0.424894, "relative_strength": -10.033901, "rate_of_change": 0.34194270281748246, "market_dynamics": 0.450754, "expectation": {"probability": 35.617, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.368842, "high": 0.373396, "low": 0.364289, "close": 0.368842, "volume": 458000}, "trend_line": 0.370249, "activity_lines": {"activity_5": 0.374003, "activity_10": 0.378695, "activity_20": 0.374646, "activity_30": 0.373079}, "trend_signal": 1, "fair_value": 0.423099, "relative_strength": -4.119469, "rate_of_change": 0.4558169569334412, "market_dynamics": 0.135808, "expectation": {"probability": 36.4887, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.373396, "high": 0.37795, "low": 0.359735, "close": 0.364289, "volume": 988000}, "trend_line": 0.371495, "activity_lines": {"activity_5": 0.369753, "activity_10": 0.376459, "activity_20": 0.374101, "activity_30": 0.372694}, "trend_signal": 0, "fair_value": 0.419824, "relative_strength": -4.366273, "rate_of_change": 0.3365302809730816, "market_dynamics": -0.124923, "expectation": {"probability": 38.5252, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.373396, "high": 0.373396, "low": 0.359735, "close": 0.364289, "volume": 314000}, "trend_line": 0.372741, "activity_lines": {"activity_5": 0.366717, "activity_10": 0.374058, "activity_20": 0.373574, "activity_30": 0.372229}, "trend_signal": 0, "fair_value": 0.417225, "relative_strength": -5.374032, "rate_of_change": 0.33540155318374926, "market_dynamics": -0.422298, "expectation": {"probability": 37.9017, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.364289, "high": 0.373396, "low": 0.355182, "close": 0.364289, "volume": 700000}, "trend_line": 0.373845, "activity_lines": {"activity_5": 0.3652, "activity_10": 0.371575, "activity_20": 0.373004, "activity_30": 0.371684}, "trend_signal": 0, "fair_value": 0.414337, "relative_strength": -7.516655, "rate_of_change": 0.2961842137033473, "market_dynamics": -0.582517, "expectation": {"probability": 36.8238, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.364289, "high": 0.364289, "low": 0.359735, "close": 0.364289, "volume": 236000}, "trend_line": 0.371977, "activity_lines": {"activity_5": 0.364593, "activity_10": 0.368925, "activity_20": 0.37239, "activity_30": 0.371068}, "trend_signal": 0, "fair_value": 0.411593, "relative_strength": -8.07556, "rate_of_change": -0.4996723240915301, "market_dynamics": -0.726814, "expectation": {"probability": 36.6257, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.364289, "high": 0.368842, "low": 0.355182, "close": 0.359735, "volume": 372000}, "trend_line": 0.370665, "activity_lines": {"activity_5": 0.362771, "activity_10": 0.36611, "activity_20": 0.371257, "activity_30": 0.370278}, "trend_signal": 0, "fair_value": 0.408966, "relative_strength": -7.797625, "rate_of_change": -0.3527099793804402, "market_dynamics": -0.807497, "expectation": {"probability": 37.6033, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.364289, "high": 0.368842, "low": 0.359735, "close": 0.364289, "volume": 242000}, "trend_line": 0.369217, "activity_lines": {"activity_5": 0.363075, "activity_10": 0.365034, "activity_20": 0.370536, "activity_30": 0.369866}, "trend_signal": 0, "fair_value": 0.406464, "relative_strength": -8.255689, "rate_of_change": -0.39064923853075006, "market_dynamics": -0.802995, "expectation": {"probability": 36.5512, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.364289, "high": 0.364289, "low": 0.364289, "close": 0.364289, "volume": 30000}, "trend_line": 0.368792, "activity_lines": {"activity_5": 0.363378, "activity_10": 0.364289, "activity_20": 0.369792, "activity_30": 0.369549}, "trend_signal": 0, "fair_value": 0.404059, "relative_strength": -6.601274, "rate_of_change": -0.115108459252962, "market_dynamics": -0.799643, "expectation": {"probability": 37.2668, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.364289, "high": 0.364289, "low": 0.323306, "close": 0.359735, "volume": 624000}, "trend_line": 0.368507, "activity_lines": {"activity_5": 0.362164, "activity_10": 0.36313, "activity_20": 0.368613, "activity_30": 0.368964}, "trend_signal": 0, "fair_value": 0.40177, "relative_strength": -4.333491, "rate_of_change": -0.07727933360811384, "market_dynamics": -0.845574, "expectation": {"probability": 38.6043, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.355182, "high": 0.364289, "low": 0.350628, "close": 0.359735, "volume": 838000}, "trend_line": 0.36793, "activity_lines": {"activity_5": 0.361253, "activity_10": 0.362302, "activity_20": 0.367515, "activity_30": 0.368398}, "trend_signal": 0, "fair_value": 0.399529, "relative_strength": -6.701782, "rate_of_change": -0.15657775836008386, "market_dynamics": -0.902521, "expectation": {"probability": 37.0553, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.359735, "high": 0.418932, "low": 0.355182, "close": 0.368842, "volume": 1790000}, "trend_line": 0.367803, "activity_lines": {"activity_5": 0.363681, "activity_10": 0.363295, "activity_20": 0.367368, "activity_30": 0.368457}, "trend_signal": 0, "fair_value": 0.397686, "relative_strength": -6.445236, "rate_of_change": -0.034517435381727024, "market_dynamics": -0.750929, "expectation": {"probability": 34.6923, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.368842, "high": 0.373396, "low": 0.364289, "close": 0.373396, "volume": 258000}, "trend_line": 0.367974, "activity_lines": {"activity_5": 0.367021, "activity_10": 0.365117, "activity_20": 0.367693, "activity_30": 0.368818}, "trend_signal": 0, "fair_value": 0.395823, "relative_strength": -5.821319, "rate_of_change": 0.04649227983459413, "market_dynamics": -0.640395, "expectation": {"probability": 34.8811, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.364289, "high": 0.364289, "low": 0.355182, "close": 0.359735, "volume": 244000}, "trend_line": 0.368128, "activity_lines": {"activity_5": 0.365199, "activity_10": 0.364289, "activity_20": 0.366631, "activity_30": 0.368286}, "trend_signal": 0, "fair_value": 0.393921, "relative_strength": -12.824252, "rate_of_change": 0.04185078293574749, "market_dynamics": -0.602349, "expectation": {"probability": 39.0663, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.355182, "high": 0.373396, "low": 0.355182, "close": 0.364289, "volume": 948000}, "trend_line": 0.368434, "activity_lines": {"activity_5": 0.365199, "activity_10": 0.364372, "activity_20": 0.366002, "activity_30": 0.368039}, "trend_signal": 0, "fair_value": 0.391951, "relative_strength": -17.226104, "rate_of_change": 0.08312326147426248, "market_dynamics": -0.382462, "expectation": {"probability": 37.4091, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.359735, "high": 0.39161, "low": 0.355182, "close": 0.373396, "volume": 1474000}, "trend_line": 0.369335, "activity_lines": {"activity_5": 0.367932, "activity_10": 0.36611, "activity_20": 0.366197, "activity_30": 0.368359}, "trend_signal": 0, "fair_value": 0.390282, "relative_strength": -17.898592, "rate_of_change": 0.24454854872244164, "market_dynamics": -0.176834, "expectation": {"probability": 35.8075, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.368842, "high": 0.368842, "low": 0.355182, "close": 0.355182, "volume": 378000}, "trend_line": 0.369337, "activity_lines": {"activity_5": 0.363682, "activity_10": 0.364372, "activity_20": 0.364788, "activity_30": 0.367446}, "trend_signal": 0, "fair_value": 0.388738, "relative_strength": -19.760643, "rate_of_change": 0.0005415138018335658, "market_dynamics": -0.242041, "expectation": {"probability": 40.2468, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.359735, "high": 0.368842, "low": 0.359735, "close": 0.359735, "volume": 552000}, "trend_line": 0.369345, "activity_lines": {"activity_5": 0.36186, "activity_10": 0.363544, "activity_20": 0.364072, "activity_30": 0.366826}, "trend_signal": 0, "fair_value": 0.387561, "relative_strength": -22.681982, "rate_of_change": 0.0021660434778948464, "market_dynamics": -0.083926, "expectation": {"probability": 39.1934, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.359735, "high": 0.373396, "low": 0.359735, "close": 0.359735, "volume": 606000}, "trend_line": 0.369207, "activity_lines": {"activity_5": 0.360949, "activity_10": 0.362798, "activity_20": 0.363465, "activity_30": 0.366206}, "trend_signal": 0, "fair_value": 0.386239, "relative_strength": -21.469518, "rate_of_change": -0.03736344068553019, "market_dynamics": -0.108048, "expectation": {"probability": 39.1124, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.359735, "high": 0.464468, "low": 0.355182, "close": 0.432593, "volume": 9626000}, "trend_line": 0.371059, "activity_lines": {"activity_5": 0.384325, "activity_10": 0.375383, "activity_20": 0.369927, "activity_30": 0.370296}, "trend_signal": 0, "fair_value": 0.385433, "relative_strength": -4.263287, "rate_of_change": 0.5016156248391879, "market_dynamics": 0.094118, "expectation": {"probability": 32.9284, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.432593, "high": 0.4417, "low": 0.409825, "close": 0.4417, "volume": 2654000}, "trend_line": 0.373214, "activity_lines": {"activity_5": 0.406182, "activity_10": 0.388299, "activity_20": 0.376996, "activity_30": 0.374853}, "trend_signal": 1, "fair_value": 0.384637, "relative_strength": -0.982268, "rate_of_change": 0.580770174015443, "market_dynamics": 0.600012, "expectation": {"probability": 27.6539, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.4417, "high": 0.473575, "low": 0.428039, "close": 0.437147, "volume": 3370000}, "trend_line": 0.375218, "activity_lines": {"activity_5": 0.421968, "activity_10": 0.398896, "activity_20": 0.383284, "activity_30": 0.378978}, "trend_signal": 1, "fair_value": 0.383715, "relative_strength": 0.513078, "rate_of_change": 0.5369573488668715, "market_dynamics": 1.031572, "expectation": {"probability": 33.3026, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.409825, "high": 0.409825, "low": 0.323306, "close": 0.336967, "volume": 7320000}, "trend_line": 0.37461, "activity_lines": {"activity_5": 0.398896, "activity_10": 0.390037, "activity_20": 0.379706, "activity_30": 0.37651}, "trend_signal": 1, "fair_value": 0.382199, "relative_strength": -15.035565, "rate_of_change": -0.16203913458309502, "market_dynamics": 1.162207, "expectation": {"probability": 38.2411, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.336967, "high": 0.346074, "low": 0.336967, "close": 0.341521, "volume": 678000}, "trend_line": 0.374003, "activity_lines": {"activity_5": 0.37886, "activity_10": 0.382669, "activity_20": 0.376692, "activity_30": 0.374375}, "trend_signal": 1, "fair_value": 0.38047, "relative_strength": -15.507066, "rate_of_change": -0.16203518325726066, "market_dynamics": 0.701241, "expectation": {"probability": 36.5037, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.336967, "high": 0.350628, "low": 0.336967, "close": 0.350628, "volume": 78000}, "trend_line": 0.373851, "activity_lines": {"activity_5": 0.363075, "activity_10": 0.377287, "activity_20": 0.374654, "activity_30": 0.372867}, "trend_signal": 0, "fair_value": 0.378897, "relative_strength": -15.343586, "rate_of_change": -0.040641385229526365, "market_dynamics": 0.217508, "expectation": {"probability": 37.2388, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.346074, "high": 0.364289, "low": 0.336967, "close": 0.346074, "volume": 1494000}, "trend_line": 0.37203, "activity_lines": {"activity_5": 0.351235, "activity_10": 0.371326, "activity_20": 0.372247, "activity_30": 0.371075}, "trend_signal": 0, "fair_value": 0.377488, "relative_strength": -18.195022, "rate_of_change": -0.4870924512706831, "market_dynamics": -0.281501, "expectation": {"probability": 41.0229, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.350628, "high": 0.373396, "low": 0.350628, "close": 0.364289, "volume": 1586000}, "trend_line": 0.370512, "activity_lines": {"activity_5": 0.351842, "activity_10": 0.369174, "activity_20": 0.371661, "activity_30": 0.370576}, "trend_signal": 0, "fair_value": 0.37634, "relative_strength": -15.123392, "rate_of_change": -0.40803161035400887, "market_dynamics": -0.449616, "expectation": {"probability": 40.2205, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.373396, "high": 0.373396, "low": 0.364289, "close": 0.368842, "volume": 574000}, "trend_line": 0.370057, "activity_lines": {"activity_5": 0.358824, "activity_10": 0.367683, "activity_20": 0.371488, "activity_30": 0.370468}, "trend_signal": 0, "fair_value": 0.375174, "relative_strength": -15.325417, "rate_of_change": -0.12280304011745453, "market_dynamics": -0.457799, "expectation": {"probability": 40.3983, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.373396, "high": 0.396164, "low": 0.350628, "close": 0.387057, "volume": 1902000}, "trend_line": 0.370057, "activity_lines": {"activity_5": 0.369753, "activity_10": 0.369339, "activity_20": 0.373027, "activity_30": 0.371565}, "trend_signal": 0, "fair_value": 0.374147, "relative_strength": -11.648879, "rate_of_change": 0.0, "market_dynamics": -0.350229, "expectation": {"probability": 38.7991, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.387057, "high": 0.39161, "low": 0.370164, "close": 0.370164, "volume": 1708000}, "trend_line": 0.369797, "activity_lines": {"activity_5": 0.372015, "activity_10": 0.367427, "activity_20": 0.37285, "activity_30": 0.371572}, "trend_signal": 0, "fair_value": 0.372963, "relative_strength": -13.780129, "rate_of_change": -0.07025944651770889, "market_dynamics": -0.282433, "expectation": {"probability": 39.9494, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.365419, "high": 0.384402, "low": 0.365419, "close": 0.379656, "volume": 1606000}, "trend_line": 0.370158, "activity_lines": {"activity_5": 0.376139, "activity_10": 0.368375, "activity_20": 0.373526, "activity_30": 0.372208}, "trend_signal": 0, "fair_value": 0.371889, "relative_strength": -13.023115, "rate_of_change": 0.09762112726712228, "market_dynamics": -0.217554, "expectation": {"probability": 39.1968, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.379656, "high": 0.465078, "low": 0.379656, "close": 0.44135, "volume": 7562000}, "trend_line": 0.372575, "activity_lines": {"activity_5": 0.398588, "activity_10": 0.381669, "activity_20": 0.379984, "activity_30": 0.376801}, "trend_signal": 1, "fair_value": 0.371411, "relative_strength": 0.904537, "rate_of_change": 0.6529644097925758, "market_dynamics": 0.137056, "expectation": {"probability": 29.3801, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.436604, "high": 0.460333, "low": 0.417621, "close": 0.436604, "volume": 2416000}, "trend_line": 0.374985, "activity_lines": {"activity_5": 0.414318, "activity_10": 0.394024, "activity_20": 0.385644, "activity_30": 0.380932}, "trend_signal": 1, "fair_value": 0.370702, "relative_strength": 1.607219, "rate_of_change": 0.6468496275917662, "market_dynamics": 0.318733, "expectation": {"probability": 32.7257, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.446096, "high": 0.47457, "low": 0.431858, "close": 0.47457, "volume": 3442000}, "trend_line": 0.378661, "activity_lines": {"activity_5": 0.438186, "activity_10": 0.411469, "activity_20": 0.394619, "activity_30": 0.387357}, "trend_signal": 1, "fair_value": 0.370287, "relative_strength": 7.18321, "rate_of_change": 0.9803058789018261, "market_dynamics": 0.651247, "expectation": {"probability": 29.5082, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.484061, "high": 0.550501, "low": 0.455587, "close": 0.522027, "volume": 5996000}, "trend_line": 0.383919, "activity_lines": {"activity_5": 0.472039, "activity_10": 0.435124, "activity_20": 0.407567, "activity_30": 0.396606}, "trend_signal": 1, "fair_value": 0.370175, "relative_strength": 19.572666, "rate_of_change": 1.3885771177913713, "market_dynamics": 1.060325, "expectation": {"probability": 31.0549, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.550501, "high": 0.626432, "low": 0.550501, "close": 0.597958, "volume": 7612000}, "trend_line": 0.391708, "activity_lines": {"activity_5": 0.521078, "activity_10": 0.469469, "activity_20": 0.426995, "activity_30": 0.410415}, "trend_signal": 1, "fair_value": 0.370701, "relative_strength": 34.935126, "rate_of_change": 2.0288133694867905, "market_dynamics": 1.215727, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.607449, "high": 0.635923, "low": 0.588466, "close": 0.616941, "volume": 4304000}, "trend_line": 0.400282, "activity_lines": {"activity_5": 0.561891, "activity_10": 0.502685, "activity_20": 0.447162, "activity_30": 0.424946}, "trend_signal": 1, "fair_value": 0.371299, "relative_strength": 34.741438, "rate_of_change": 2.188875386767701, "market_dynamics": 1.425613, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.607449, "high": 0.825751, "low": 0.607449, "close": 0.787786, "volume": 25990000}, "trend_line": 0.414398, "activity_lines": {"activity_5": 0.647946, "activity_10": 0.56237, "activity_20": 0.482353, "activity_30": 0.449946}, "trend_signal": 1, "fair_value": 0.372991, "relative_strength": 66.387987, "rate_of_change": 3.5265138077655154, "market_dynamics": 1.572809, "expectation": {"probability": 36.072, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.778294, "high": 0.901683, "low": 0.759312, "close": 0.825751, "volume": 20136000}, "trend_line": 0.42978, "activity_lines": {"activity_5": 0.723244, "activity_10": 0.621341, "activity_20": 0.519121, "activity_30": 0.476485}, "trend_signal": 1, "fair_value": 0.375479, "relative_strength": 78.330541, "rate_of_change": 3.7118905014020354, "market_dynamics": 1.606221, "expectation": {"probability": 37.5859, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.844734, "high": 0.844734, "low": 0.806769, "close": 0.825751, "volume": 4044000}, "trend_line": 0.445314, "activity_lines": {"activity_5": 0.77513, "activity_10": 0.672336, "activity_20": 0.553671, "activity_30": 0.502032}, "trend_signal": 1, "fair_value": 0.378116, "relative_strength": 73.659224, "rate_of_change": 3.614407371213177, "market_dynamics": 1.525539, "expectation": {"probability": 36.7736, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.81626, "high": 0.844734, "low": 0.797277, "close": 0.81626, "volume": 6926000}, "trend_line": 0.460532, "activity_lines": {"activity_5": 0.803605, "activity_10": 0.713321, "activity_20": 0.585444, "activity_30": 0.525964}, "trend_signal": 1, "fair_value": 0.380693, "relative_strength": 66.951932, "rate_of_change": 3.4173639274758956, "market_dynamics": 1.495876, "expectation": {"probability": 39.4139, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.81626, "high": 1.119985, "low": 0.806769, "close": 1.119985, "volume": 43552000}, "trend_line": 0.48557, "activity_lines": {"activity_5": 0.918767, "activity_10": 0.801592, "activity_20": 0.64436, "activity_30": 0.568509}, "trend_signal": 1, "fair_value": 0.385417, "relative_strength": 123.388583, "rate_of_change": 5.4367557520432905, "market_dynamics": 1.4955, "expectation": {"probability": 37.4374, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.15795, "high": 1.252864, "low": 1.006088, "close": 1.034562, "volume": 27394000}, "trend_line": 0.507609, "activity_lines": {"activity_5": 0.971919, "activity_10": 0.861991, "activity_20": 0.691889, "activity_30": 0.603928}, "trend_signal": 1, "fair_value": 0.389543, "relative_strength": 104.469058, "rate_of_change": 4.538789463928985, "market_dynamics": 1.454325, "expectation": {"probability": 40.0141, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.034562, "high": 1.086529, "low": 0.979816, "close": 1.028322, "volume": 12018000}, "trend_line": 0.529895, "activity_lines": {"activity_5": 1.006539, "activity_10": 0.910385, "activity_20": 0.735502, "activity_30": 0.637522}, "trend_signal": 1, "fair_value": 0.393705, "relative_strength": 96.976743, "rate_of_change": 4.390387089275412, "market_dynamics": 1.425221, "expectation": {"probability": 39.2956, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.038023, "high": 1.164138, "low": 0.979816, "close": 1.028322, "volume": 18142000}, "trend_line": 0.552029, "activity_lines": {"activity_5": 1.027654, "activity_10": 0.94871, "activity_20": 0.775844, "activity_30": 0.669679}, "trend_signal": 1, "fair_value": 0.397972, "relative_strength": 86.500717, "rate_of_change": 4.177053944649409, "market_dynamics": 1.392131, "expectation": {"probability": 34.9379, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.028322, "high": 1.038023, "low": 0.93131, "close": 0.941012, "volume": 12710000}, "trend_line": 0.57095, "activity_lines": {"activity_5": 1.006162, "activity_10": 0.961955, "activity_20": 0.804644, "activity_30": 0.694775}, "trend_signal": 1, "fair_value": 0.401944, "relative_strength": 67.233071, "rate_of_change": 3.427537321408833, "market_dynamics": 1.170304, "expectation": {"probability": 37.6821, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.941012, "high": 0.960414, "low": 0.911908, "close": 0.921609, "volume": 5036000}, "trend_line": 0.589831, "activity_lines": {"activity_5": 0.969884, "activity_10": 0.965435, "activity_20": 0.828763, "activity_30": 0.717398}, "trend_signal": 1, "fair_value": 0.405818, "relative_strength": 63.716164, "rate_of_change": 3.306944566074094, "market_dynamics": 0.891791, "expectation": {"probability": 37.0443, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.921609, "high": 0.950713, "low": 0.902207, "close": 0.921609, "volume": 3122000}, "trend_line": 0.60856, "activity_lines": {"activity_5": 0.946832, "activity_10": 0.963375, "activity_20": 0.850228, "activity_30": 0.738803}, "trend_signal": 1, "fair_value": 0.409586, "relative_strength": 55.342765, "rate_of_change": 3.175316319420308, "market_dynamics": 0.626325, "expectation": {"probability": 32.8228, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.93131, "high": 0.950713, "low": 0.882805, "close": 0.892506, "volume": 3958000}, "trend_line": 0.626319, "activity_lines": {"activity_5": 0.921609, "activity_10": 0.953591, "activity_20": 0.866289, "activity_30": 0.757122}, "trend_signal": 1, "fair_value": 0.413194, "relative_strength": 53.326501, "rate_of_change": 2.918200341790451, "market_dynamics": 0.26525, "expectation": {"probability": 35.607, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.882805, "high": 0.882805, "low": 0.824598, "close": 0.824598, "volume": 7534000}, "trend_line": 0.639386, "activity_lines": {"activity_5": 0.882805, "activity_10": 0.930246, "activity_20": 0.873476, "activity_30": 0.769914}, "trend_signal": 1, "fair_value": 0.41634, "relative_strength": 45.707236, "rate_of_change": 2.0863170365261237, "market_dynamics": -0.055076, "expectation": {"probability": 37.5626, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.853701, "high": 0.863402, "low": 0.805195, "close": 0.824598, "volume": 4100000}, "trend_line": 0.652149, "activity_lines": {"activity_5": 0.857582, "activity_10": 0.906923, "activity_20": 0.878498, "activity_30": 0.781863}, "trend_signal": 1, "fair_value": 0.419433, "relative_strength": 39.103354, "rate_of_change": 1.9961337908555972, "market_dynamics": -0.319766, "expectation": {"probability": 34.7525, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.824598, "high": 0.873103, "low": 0.776092, "close": 0.853701, "volume": 5750000}, "trend_line": 0.666034, "activity_lines": {"activity_5": 0.849821, "activity_10": 0.888739, "activity_20": 0.884174, "activity_30": 0.794867}, "trend_signal": 1, "fair_value": 0.422687, "relative_strength": 43.651581, "rate_of_change": 2.1291146655135615, "market_dynamics": -0.535197, "expectation": {"probability": 33.5581, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.824598, "high": 0.853701, "low": 0.795494, "close": 0.824598, "volume": 4146000}, "trend_line": 0.682288, "activity_lines": {"activity_5": 0.836886, "activity_10": 0.870105, "activity_20": 0.885115, "activity_30": 0.805097}, "trend_signal": 1, "fair_value": 0.425622, "relative_strength": 35.434776, "rate_of_change": 2.4404159547410478, "market_dynamics": -0.697132, "expectation": {"probability": 37.1585, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.824598, "high": 0.863402, "low": 0.805195, "close": 0.853701, "volume": 2078000}, "trend_line": 0.699361, "activity_lines": {"activity_5": 0.84012, "activity_10": 0.86058, "activity_20": 0.886979, "activity_30": 0.816156}, "trend_signal": 1, "fair_value": 0.427871, "relative_strength": 36.978196, "rate_of_change": 2.502315737635721, "market_dynamics": -0.765311, "expectation": {"probability": 34.4477, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.853701, "high": 0.853701, "low": 0.75669, "close": 0.776092, "volume": 2920000}, "trend_line": 0.713543, "activity_lines": {"activity_5": 0.820071, "activity_10": 0.84012, "activity_20": 0.879647, "activity_30": 0.821106}, "trend_signal": 1, "fair_value": 0.429835, "relative_strength": 29.94313, "rate_of_change": 2.0278511383963402, "market_dynamics": -0.825104, "expectation": {"probability": 38.351, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.785793, "high": 0.805195, "low": 0.785793, "close": 0.785793, "volume": 628000}, "trend_line": 0.7282, "activity_lines": {"activity_5": 0.806489, "activity_10": 0.826009, "activity_20": 0.872029, "activity_30": 0.825767}, "trend_signal": 1, "fair_value": 0.431914, "relative_strength": 27.116096, "rate_of_change": 2.0541158696812833, "market_dynamics": -0.900322, "expectation": {"probability": 34.8918, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.785793, "high": 0.814897, "low": 0.785793, "close": 0.805195, "volume": 2034000}, "trend_line": 0.742897, "activity_lines": {"activity_5": 0.801962, "activity_10": 0.818248, "activity_20": 0.865364, "activity_30": 0.830735}, "trend_signal": 1, "fair_value": 0.433905, "relative_strength": 27.836629, "rate_of_change": 2.0182642131282713, "market_dynamics": -0.9431, "expectation": {"probability": 36.0521, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.805195, "high": 0.814897, "low": 0.795494, "close": 0.805195, "volume": 672999}, "trend_line": 0.757442, "activity_lines": {"activity_5": 0.800668, "activity_10": 0.812603, "activity_20": 0.857803, "activity_30": 0.834754}, "trend_signal": 1, "fair_value": 0.435738, "relative_strength": 27.078535, "rate_of_change": 1.9578757216679996, "market_dynamics": -0.994883, "expectation": {"probability": 37.9225, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.795494, "high": 0.814897, "low": 0.785793, "close": 0.814897, "volume": 1198000}, "trend_line": 0.771704, "activity_lines": {"activity_5": 0.803902, "activity_10": 0.81084, "activity_20": 0.851083, "activity_30": 0.838461}, "trend_signal": 1, "fair_value": 0.437845, "relative_strength": 28.675428, "rate_of_change": 1.8829164477280107, "market_dynamics": -1.011109, "expectation": {"probability": 37.01, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.805195, "high": 0.814897, "low": 0.795494, "close": 0.805195, "volume": 352000}, "trend_line": 0.786205, "activity_lines": {"activity_5": 0.806489, "activity_10": 0.808723, "activity_20": 0.84349, "activity_30": 0.840621}, "trend_signal": 1, "fair_value": 0.439572, "relative_strength": 25.2358, "rate_of_change": 1.879088355120629, "market_dynamics": -1.013046, "expectation": {"probability": 40.4942, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.805195, "high": 0.814897, "low": 0.795494, "close": 0.805195, "volume": 725164}, "trend_line": 0.800389, "activity_lines": {"activity_5": 0.807135, "activity_10": 0.806959, "activity_20": 0.835996, "activity_30": 0.841847}, "trend_signal": 1, "fair_value": 0.441194, "relative_strength": 21.625599, "rate_of_change": 1.8041096151766998, "market_dynamics": -1.00203, "expectation": {"probability": 37.8858, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.795494, "high": 0.921609, "low": 0.795494, "close": 0.863402, "volume": 8368000}, "trend_line": 0.814458, "activity_lines": {"activity_5": 0.825891, "activity_10": 0.816131, "activity_20": 0.834097, "activity_30": 0.845912}, "trend_signal": 1, "fair_value": 0.443453, "relative_strength": 29.556083, "rate_of_change": 1.7577702841993077, "market_dynamics": -0.714887, "expectation": {"probability": 36.4396, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.863402, "high": 0.873103, "low": 0.844, "close": 0.844, "volume": 2082000}, "trend_line": 0.828038, "activity_lines": {"activity_5": 0.834299, "activity_10": 0.821599, "activity_20": 0.831573, "activity_30": 0.847818}, "trend_signal": 0, "fair_value": 0.445746, "relative_strength": 22.539606, "rate_of_change": 1.667366518592737, "market_dynamics": -0.543052, "expectation": {"probability": 41.6835, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.853701, "high": 0.863402, "low": 0.814897, "close": 0.834299, "volume": 1082000}, "trend_line": 0.840029, "activity_lines": {"activity_5": 0.836886, "activity_10": 0.82495, "activity_20": 0.829032, "activity_30": 0.848222}, "trend_signal": 0, "fair_value": 0.447978, "relative_strength": 20.407437, "rate_of_change": 1.448121946094258, "market_dynamics": -0.35729, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.834299, "high": 0.999218, "low": 0.834299, "close": 0.960414, "volume": 15502000}, "trend_line": 0.854642, "activity_lines": {"activity_5": 0.880218, "activity_10": 0.851584, "activity_20": 0.839427, "activity_30": 0.855989}, "trend_signal": 0, "fair_value": 0.45107, "relative_strength": 33.732887, "rate_of_change": 1.7395828001176135, "market_dynamics": 0.084807, "expectation": {"probability": 33.4994, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.950713, "high": 0.979816, "low": 0.911908, "close": 0.970115, "volume": 3812000}, "trend_line": 0.867047, "activity_lines": {"activity_5": 0.916435, "activity_10": 0.876631, "activity_20": 0.851068, "activity_30": 0.863438}, "trend_signal": 0, "fair_value": 0.45433, "relative_strength": 37.326419, "rate_of_change": 1.4514849492536055, "market_dynamics": 0.199812, "expectation": {"probability": 34.1147, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.970115, "high": 1.008919, "low": 0.970115, "close": 0.979816, "volume": 6152000}, "trend_line": 0.879143, "activity_lines": {"activity_5": 0.944892, "activity_10": 0.90009, "activity_20": 0.863495, "activity_30": 0.870714}, "trend_signal": 0, "fair_value": 0.457969, "relative_strength": 36.610097, "rate_of_change": 1.395080082163942, "market_dynamics": 0.480489, "expectation": {"probability": 35.3511, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.989517, "high": 0.999218, "low": 0.989517, "close": 0.999218, "volume": 216000}, "trend_line": 0.88619, "activity_lines": {"activity_5": 0.972055, "activity_10": 0.923902, "activity_20": 0.877492, "activity_30": 0.878461}, "trend_signal": 0, "fair_value": 0.461918, "relative_strength": 37.971358, "rate_of_change": 0.8015760803418812, "market_dynamics": 0.695111, "expectation": {"probability": 36.5419, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.999218, "high": 1.057425, "low": 0.999218, "close": 1.018621, "volume": 3128000}, "trend_line": 0.892619, "activity_lines": {"activity_5": 0.995338, "activity_10": 0.947714, "activity_20": 0.892968, "activity_30": 0.887005}, "trend_signal": 0, "fair_value": 0.466017, "relative_strength": 37.310728, "rate_of_change": 0.7254651936943566, "market_dynamics": 0.712793, "expectation": {"probability": 37.6896, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.008919, "high": 1.008919, "low": 0.941012, "close": 0.970115, "volume": 3586000}, "trend_line": 0.897432, "activity_lines": {"activity_5": 0.990164, "activity_10": 0.959003, "activity_20": 0.903223, "activity_30": 0.892004}, "trend_signal": 0, "fair_value": 0.469964, "relative_strength": 33.108894, "rate_of_change": 0.5391998153747518, "market_dynamics": 0.720014, "expectation": {"probability": 40.3488, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.960414, "high": 0.979816, "low": 0.921609, "close": 0.970115, "volume": 1962000}, "trend_line": 0.90256, "activity_lines": {"activity_5": 0.984343, "activity_10": 0.967293, "activity_20": 0.912786, "activity_30": 0.896694}, "trend_signal": 0, "fair_value": 0.474017, "relative_strength": 32.554191, "rate_of_change": 0.5714081958298813, "market_dynamics": 0.637491, "expectation": {"probability": 37.1409, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.960414, "high": 0.970115, "low": 0.892506, "close": 0.902207, "volume": 2918000}, "trend_line": 0.895301, "activity_lines": {"activity_5": 0.955887, "activity_10": 0.960237, "activity_20": 0.915188, "activity_30": 0.896671}, "trend_signal": 1, "fair_value": 0.477528, "relative_strength": 22.761703, "rate_of_change": -0.8042678603084576, "market_dynamics": 0.507352, "expectation": {"probability": 40.0533, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.882805, "high": 0.921609, "low": 0.853701, "close": 0.902207, "volume": 2716000}, "trend_line": 0.890889, "activity_lines": {"activity_5": 0.932604, "activity_10": 0.952477, "activity_20": 0.917359, "activity_30": 0.897116}, "trend_signal": 1, "fair_value": 0.480934, "relative_strength": 22.95563, "rate_of_change": -0.49279516051026095, "market_dynamics": 0.263736, "expectation": {"probability": 37.45, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.882805, "high": 0.911908, "low": 0.873103, "close": 0.892506, "volume": 1568000}, "trend_line": 0.886362, "activity_lines": {"activity_5": 0.912555, "activity_10": 0.941894, "activity_20": 0.918237, "activity_30": 0.897221}, "trend_signal": 1, "fair_value": 0.484437, "relative_strength": 19.553755, "rate_of_change": -0.5081441122294763, "market_dynamics": 0.021694, "expectation": {"probability": 38.9927, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.902207, "high": 0.911908, "low": 0.892506, "close": 0.902207, "volume": 1452000}, "trend_line": 0.882158, "activity_lines": {"activity_5": 0.904147, "activity_10": 0.932016, "activity_20": 0.919854, "activity_30": 0.898243}, "trend_signal": 1, "fair_value": 0.488001, "relative_strength": 15.822985, "rate_of_change": -0.4742983115250863, "market_dynamics": -0.207939, "expectation": {"probability": 37.768, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.892506, "high": 0.902207, "low": 0.873103, "close": 0.882805, "volume": 1542000}, "trend_line": 0.880218, "activity_lines": {"activity_5": 0.893799, "activity_10": 0.919669, "activity_20": 0.919022, "activity_30": 0.898285}, "trend_signal": 1, "fair_value": 0.491203, "relative_strength": 10.915502, "rate_of_change": -0.21991525327662992, "market_dynamics": -0.405313, "expectation": {"probability": 41.7729, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.873103, "high": 0.873103, "low": 0.824598, "close": 0.834299, "volume": 2260000}, "trend_line": 0.877307, "activity_lines": {"activity_5": 0.873104, "activity_10": 0.90009, "activity_20": 0.913109, "activity_30": 0.895322}, "trend_signal": 0, "fair_value": 0.494174, "relative_strength": 4.489089, "rate_of_change": -0.330713527785162, "market_dynamics": -0.634494, "expectation": {"probability": 46.9803, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.834299, "high": 0.834299, "low": 0.824598, "close": 0.824598, "volume": 884000}, "trend_line": 0.874074, "activity_lines": {"activity_5": 0.853701, "activity_10": 0.881394, "activity_20": 0.906134, "activity_30": 0.891922}, "trend_signal": 0, "fair_value": 0.497083, "relative_strength": 3.010895, "rate_of_change": -0.36851410053720424, "market_dynamics": -0.825982, "expectation": {"probability": 46.9206, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.824598, "high": 0.902207, "low": 0.824598, "close": 0.853701, "volume": 6936000}, "trend_line": 0.87278, "activity_lines": {"activity_5": 0.849174, "activity_10": 0.871163, "activity_20": 0.901837, "activity_30": 0.890607}, "trend_signal": 0, "fair_value": 0.500178, "relative_strength": 3.104707, "rate_of_change": -0.1480423854273228, "market_dynamics": -0.872275, "expectation": {"probability": 45.3545, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.844, "high": 0.844, "low": 0.824598, "close": 0.844, "volume": 1734000}, "trend_line": 0.873427, "activity_lines": {"activity_5": 0.844, "activity_10": 0.862168, "activity_20": 0.896433, "activity_30": 0.888751}, "trend_signal": 0, "fair_value": 0.50321, "relative_strength": 2.57454, "rate_of_change": 0.07413093792249514, "market_dynamics": -0.956931, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.834299, "high": 0.844, "low": 0.805195, "close": 0.844, "volume": 3595800}, "trend_line": 0.874074, "activity_lines": {"activity_5": 0.842707, "activity_10": 0.855465, "activity_20": 0.890843, "activity_30": 0.886852}, "trend_signal": 0, "fair_value": 0.506402, "relative_strength": 2.96868, "rate_of_change": 0.07407602467064382, "market_dynamics": -0.89844, "expectation": {"probability": 43.997, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.81, "close": 0.81, "volume": 1778000}, "trend_line": 0.872617, "activity_lines": {"activity_5": 0.832667, "activity_10": 0.844874, "activity_20": 0.88183, "activity_30": 0.882718}, "trend_signal": 0, "fair_value": 0.509719, "relative_strength": -0.489646, "rate_of_change": -0.16669069209243628, "market_dynamics": -0.916353, "expectation": {"probability": 48.3016, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/66b53004-e9b9-42c1-8948-560aa513030e/", "share_image": "https://sharemaestro.com/terminal/66b53004-e9b9-42c1-8948-560aa513030e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}