{"ticker": {"uuid": "66b857d3-cb31-4168-ab94-158b96b06a5d", "symbol": "SPTX", "name": "SPT X Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPTX was broadly unchanged, moving from 0.01 to 0.01. The latest weekly close is in line with the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.79 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is negative at 7.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 7.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "In Line With"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.79"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 307538900}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.013141, "relative_strength": -16.788296, "rate_of_change": 0.0, "market_dynamics": 0.373182, "expectation": {"probability": 7.808, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.01, "close": 0.02, "volume": 191123600}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.02, "activity_10": 0.022182, "activity_20": 0.02719, "activity_30": 0.029161}, "trend_signal": 0, "fair_value": 0.029231, "relative_strength": -34.951127, "rate_of_change": -1.0741935483870968, "market_dynamics": -0.788068, "expectation": {"probability": 14.4059, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.01, "close": 0.02, "volume": 237307300}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021273, "activity_20": 0.026143, "activity_30": 0.028473}, "trend_signal": 0, "fair_value": 0.029295, "relative_strength": -34.310181, "rate_of_change": -1.0891185965369972, "market_dynamics": -0.745574, "expectation": {"probability": 14.2927, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 103865500}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020727, "activity_20": 0.025143, "activity_30": 0.027806}, "trend_signal": 0, "fair_value": 0.029359, "relative_strength": -31.131217, "rate_of_change": -1.0978142616951834, "market_dynamics": -0.854763, "expectation": {"probability": 14.1813, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 104373800}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020364, "activity_20": 0.024286, "activity_30": 0.027161}, "trend_signal": 0, "fair_value": 0.029423, "relative_strength": -30.621239, "rate_of_change": -1.1099999999999999, "market_dynamics": -0.891907, "expectation": {"probability": 14.0716, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 57184100}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020182, "activity_20": 0.023524, "activity_30": 0.026538}, "trend_signal": 0, "fair_value": 0.029487, "relative_strength": -29.164559, "rate_of_change": -1.1258300468533977, "market_dynamics": -0.84947, "expectation": {"probability": 13.9635, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 33064000}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.022857, "activity_30": 0.025935}, "trend_signal": 0, "fair_value": 0.029551, "relative_strength": -29.51992, "rate_of_change": -1.135240173183786, "market_dynamics": -0.845593, "expectation": {"probability": 13.8571, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 65391000}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.018182, "activity_20": 0.021286, "activity_30": 0.02471}, "trend_signal": 0, "fair_value": 0.029551, "relative_strength": -64.555007, "rate_of_change": -2.300000000000003, "market_dynamics": -0.851095, "expectation": {"probability": 20.9181, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 35445300}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.018364, "activity_20": 0.02081, "activity_30": 0.024172}, "trend_signal": 0, "fair_value": 0.029615, "relative_strength": -29.306644, "rate_of_change": -1.1753079447993504, "market_dynamics": -0.710161, "expectation": {"probability": 15.9438, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 45415000}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018545, "activity_20": 0.020381, "activity_30": 0.023656}, "trend_signal": 0, "fair_value": 0.029679, "relative_strength": -28.288451, "rate_of_change": -1.189285714285714, "market_dynamics": -0.499903, "expectation": {"probability": 14.7923, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 47147700}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018727, "activity_20": 0.020048, "activity_30": 0.023161}, "trend_signal": 0, "fair_value": 0.029744, "relative_strength": -28.093319, "rate_of_change": -1.2072143709111973, "market_dynamics": -0.338035, "expectation": {"probability": 14.7168, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 110274900}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.016, "activity_10": 0.017091, "activity_20": 0.018857, "activity_30": 0.022043}, "trend_signal": 0, "fair_value": 0.029744, "relative_strength": -62.958601, "rate_of_change": -2.4366150806717153, "market_dynamics": -0.258329, "expectation": {"probability": 21.3661, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.01, "high": 0.03, "low": 0.01, "close": 0.02, "volume": 3152046404}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017455, "activity_20": 0.018714, "activity_30": 0.021613}, "trend_signal": 0, "fair_value": 0.029808, "relative_strength": -26.958804, "rate_of_change": -1.2524843439457043, "market_dynamics": 0.012145, "expectation": {"probability": 16.5915, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 164253300}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017818, "activity_20": 0.018667, "activity_30": 0.021204}, "trend_signal": 0, "fair_value": 0.029872, "relative_strength": -26.562544, "rate_of_change": -3.7975164242585255, "market_dynamics": 0.096535, "expectation": {"probability": 16.7986, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 49550600}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018182, "activity_20": 0.018667, "activity_30": 0.02086}, "trend_signal": 0, "fair_value": 0.029936, "relative_strength": -25.45412, "rate_of_change": -2.628981960288951, "market_dynamics": 0.251011, "expectation": {"probability": 16.7544, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 29322600}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.018545, "activity_20": 0.018714, "activity_30": 0.020559}, "trend_signal": 0, "fair_value": 0.03, "relative_strength": -24.75247, "rate_of_change": -2.704017513276851, "market_dynamics": 0.523322, "expectation": {"probability": 16.6739, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 43169900}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.02, "activity_10": 0.018909, "activity_20": 0.018762, "activity_30": 0.020301}, "trend_signal": 0, "fair_value": 0.030064, "relative_strength": -22.811802, "rate_of_change": -1.3874999999999997, "market_dynamics": 0.461788, "expectation": {"probability": 16.5943, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 65108400}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017455, "activity_20": 0.017905, "activity_30": 0.019419}, "trend_signal": 0, "fair_value": 0.030064, "relative_strength": -59.511424, "rate_of_change": -4.225292601512658, "market_dynamics": 0.289928, "expectation": {"probability": 20.1255, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 33891600}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017818, "activity_20": 0.018048, "activity_30": 0.019247}, "trend_signal": 0, "fair_value": 0.030128, "relative_strength": -16.68059, "rate_of_change": -1.4735077425332022, "market_dynamics": 0.297791, "expectation": {"probability": 17.0791, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 29077700}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.016364, "activity_20": 0.017238, "activity_30": 0.018452}, "trend_signal": 0, "fair_value": 0.030128, "relative_strength": -58.098199, "rate_of_change": -4.477678771324934, "market_dynamics": 0.114811, "expectation": {"probability": 21.3435, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 205271100}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016909, "activity_20": 0.017429, "activity_30": 0.018366}, "trend_signal": 0, "fair_value": 0.030192, "relative_strength": -12.652559, "rate_of_change": -3.121923780059063, "market_dynamics": 0.127407, "expectation": {"probability": 18.1034, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 52626500}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017455, "activity_20": 0.017619, "activity_30": 0.018323}, "trend_signal": 0, "fair_value": 0.030256, "relative_strength": -11.508558, "rate_of_change": -1.6161029660811967, "market_dynamics": 0.384798, "expectation": {"probability": 18.5312, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 54938500}, "trend_line": 0.019333, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.016, "activity_20": 0.016857, "activity_30": 0.017656}, "trend_signal": 0, "fair_value": 0.030256, "relative_strength": -56.146197, "rate_of_change": -4.918113411695278, "market_dynamics": 0.184967, "expectation": {"probability": 22.4146, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 66096400}, "trend_line": 0.018667, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.014727, "activity_20": 0.016143, "activity_30": 0.017054}, "trend_signal": 0, "fair_value": 0.030256, "relative_strength": -54.588438, "rate_of_change": -3.4448869808100135, "market_dynamics": 0.13155, "expectation": {"probability": 18.3976, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 45762800}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015455, "activity_20": 0.016429, "activity_30": 0.01714}, "trend_signal": 0, "fair_value": 0.030321, "relative_strength": -10.377337, "rate_of_change": -1.78925376332566, "market_dynamics": 0.123293, "expectation": {"probability": 13.0013, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 74122900}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016182, "activity_20": 0.016714, "activity_30": 0.017247}, "trend_signal": 0, "fair_value": 0.030385, "relative_strength": -8.733149, "rate_of_change": 0.0, "market_dynamics": 0.182041, "expectation": {"probability": 13.2718, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 73509900}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.015091, "activity_20": 0.016048, "activity_30": 0.01671}, "trend_signal": 0, "fair_value": 0.030385, "relative_strength": -53.167111, "rate_of_change": -3.6327933235149725, "market_dynamics": 0.200648, "expectation": {"probability": 23.3256, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 37696100}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016, "activity_20": 0.016381, "activity_30": 0.01686}, "trend_signal": 0, "fair_value": 0.030449, "relative_strength": -5.912426, "rate_of_change": 0.0, "market_dynamics": 0.513808, "expectation": {"probability": 14.1395, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 65749200}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014909, "activity_20": 0.015714, "activity_30": 0.016366}, "trend_signal": 0, "fair_value": 0.030449, "relative_strength": -52.6245, "rate_of_change": -1.8905303673515454, "market_dynamics": 0.336395, "expectation": {"probability": 24.6324, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 89231900}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.016, "activity_10": 0.015818, "activity_20": 0.016048, "activity_30": 0.016538}, "trend_signal": 0, "fair_value": 0.030513, "relative_strength": -5.681626, "rate_of_change": 0.0, "market_dynamics": 0.330094, "expectation": {"probability": 15.3113, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 226218200}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014727, "activity_20": 0.015429, "activity_30": 0.016065}, "trend_signal": 0, "fair_value": 0.030513, "relative_strength": -52.539045, "rate_of_change": -1.9211907921306175, "market_dynamics": 0.456169, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 186591100}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.016, "activity_10": 0.015636, "activity_20": 0.01581, "activity_30": 0.016258}, "trend_signal": 0, "fair_value": 0.030577, "relative_strength": -5.404305, "rate_of_change": 0.0, "market_dynamics": 0.603965, "expectation": {"probability": 16.4669, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 223988900}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.016545, "activity_20": 0.016143, "activity_30": 0.016452}, "trend_signal": 0, "fair_value": 0.030641, "relative_strength": -3.978453, "rate_of_change": 0.0, "market_dynamics": 0.980252, "expectation": {"probability": 16.236, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 94578400}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.017273, "activity_20": 0.016476, "activity_30": 0.016645}, "trend_signal": 0, "fair_value": 0.030705, "relative_strength": -1.383812, "rate_of_change": 0.0, "market_dynamics": 1.057901, "expectation": {"probability": 16.2281, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 98202200}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.017818, "activity_20": 0.01681, "activity_30": 0.016839}, "trend_signal": 0, "fair_value": 0.030769, "relative_strength": 0.074356, "rate_of_change": 0.0, "market_dynamics": 1.254039, "expectation": {"probability": 13.9438, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.01, "close": 0.02, "volume": 1128951200}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.02, "activity_10": 0.018364, "activity_20": 0.017143, "activity_30": 0.017032}, "trend_signal": 1, "fair_value": 0.030833, "relative_strength": 0.937698, "rate_of_change": 0.0, "market_dynamics": 1.252942, "expectation": {"probability": 15.2147, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 307328700}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.02, "activity_10": 0.018909, "activity_20": 0.017476, "activity_30": 0.017226}, "trend_signal": 1, "fair_value": 0.030897, "relative_strength": 1.943865, "rate_of_change": 0.0, "market_dynamics": 1.25096, "expectation": {"probability": 15.1127, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 234948400}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019273, "activity_20": 0.01781, "activity_30": 0.017419}, "trend_signal": 1, "fair_value": 0.030962, "relative_strength": 3.477062, "rate_of_change": 1.9588235294117642, "market_dynamics": 1.241049, "expectation": {"probability": 14.9578, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.01, "close": 0.02, "volume": 1420498000}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019636, "activity_20": 0.018095, "activity_30": 0.017591}, "trend_signal": 1, "fair_value": 0.031026, "relative_strength": 3.175612, "rate_of_change": 0.0, "market_dynamics": 1.271093, "expectation": {"probability": 14.806, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.01, "close": 0.02, "volume": 1210240300}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019818, "activity_20": 0.018381, "activity_30": 0.017763}, "trend_signal": 1, "fair_value": 0.03109, "relative_strength": 7.017528, "rate_of_change": 0.0, "market_dynamics": 1.217535, "expectation": {"probability": 14.6572, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.01, "close": 0.02, "volume": 566321200}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.018619, "activity_30": 0.017935}, "trend_signal": 1, "fair_value": 0.031154, "relative_strength": 6.197724, "rate_of_change": 0.0, "market_dynamics": 1.19173, "expectation": {"probability": 14.5114, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.01, "close": 0.02, "volume": 1854011000}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.018857, "activity_30": 0.018108}, "trend_signal": 1, "fair_value": 0.031218, "relative_strength": 7.930744, "rate_of_change": 1.9269601338487132, "market_dynamics": 1.136707, "expectation": {"probability": 14.3685, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 314470100}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.019095, "activity_30": 0.018258}, "trend_signal": 1, "fair_value": 0.031282, "relative_strength": 10.006105, "rate_of_change": 0.0, "market_dynamics": 1.08439, "expectation": {"probability": 14.2283, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 239781700}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.019286, "activity_30": 0.018409}, "trend_signal": 1, "fair_value": 0.031282, "relative_strength": 10.922598, "rate_of_change": 0.0, "market_dynamics": 0.867523, "expectation": {"probability": 13.2578, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.01, "close": 0.02, "volume": 934591400}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.019429, "activity_30": 0.018559}, "trend_signal": 1, "fair_value": 0.031346, "relative_strength": 12.90904, "rate_of_change": 0.0, "market_dynamics": 0.672105, "expectation": {"probability": 13.1905, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 365069800}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.019571, "activity_30": 0.01871}, "trend_signal": 1, "fair_value": 0.03141, "relative_strength": 11.982008, "rate_of_change": 0.0, "market_dynamics": 0.419513, "expectation": {"probability": 13.1092, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 46955600}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.018182, "activity_20": 0.018762, "activity_30": 0.018215}, "trend_signal": 0, "fair_value": 0.03141, "relative_strength": -40.251265, "rate_of_change": -1.8905303673515454, "market_dynamics": -0.051794, "expectation": {"probability": 27.8721, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 136405700}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.018364, "activity_20": 0.018905, "activity_30": 0.018387}, "trend_signal": 0, "fair_value": 0.031474, "relative_strength": 16.758643, "rate_of_change": 1.9269601338487132, "market_dynamics": -0.184712, "expectation": {"probability": 11.3537, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 323804400}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018545, "activity_20": 0.019048, "activity_30": 0.018538}, "trend_signal": 1, "fair_value": 0.031538, "relative_strength": 16.793607, "rate_of_change": 0.0, "market_dynamics": -0.322756, "expectation": {"probability": 11.9551, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 54834000}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018727, "activity_20": 0.019143, "activity_30": 0.018688}, "trend_signal": 1, "fair_value": 0.031538, "relative_strength": 16.308531, "rate_of_change": 1.8848700967906264, "market_dynamics": -0.369888, "expectation": {"probability": 11.7609, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 120027900}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.018909, "activity_20": 0.019238, "activity_30": 0.018817}, "trend_signal": 1, "fair_value": 0.031538, "relative_strength": 15.178653, "rate_of_change": 0.0, "market_dynamics": -0.164409, "expectation": {"probability": 11.6925, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 56496700}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017273, "activity_20": 0.018333, "activity_30": 0.018301}, "trend_signal": 0, "fair_value": 0.031538, "relative_strength": -41.1254, "rate_of_change": -1.8499999999999999, "market_dynamics": -0.336834, "expectation": {"probability": 28.2631, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 20503600}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017636, "activity_20": 0.018429, "activity_30": 0.018452}, "trend_signal": 0, "fair_value": 0.031538, "relative_strength": 19.064736, "rate_of_change": 1.8848700967906264, "market_dynamics": -0.357148, "expectation": {"probability": 11.895, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 50092600}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018, "activity_20": 0.018524, "activity_30": 0.018581}, "trend_signal": 0, "fair_value": 0.031538, "relative_strength": 19.822873, "rate_of_change": 1.8499999999999999, "market_dynamics": -0.339488, "expectation": {"probability": 12.6794, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 60197200}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018364, "activity_20": 0.018619, "activity_30": 0.018688}, "trend_signal": 1, "fair_value": 0.031538, "relative_strength": 21.759787, "rate_of_change": 0.0, "market_dynamics": -0.314727, "expectation": {"probability": 11.536, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 343449900}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.018727, "activity_20": 0.018714, "activity_30": 0.018796}, "trend_signal": 1, "fair_value": 0.031538, "relative_strength": 21.397787, "rate_of_change": 0.0, "market_dynamics": 0.000527, "expectation": {"probability": 11.6411, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 128839400}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017273, "activity_20": 0.017857, "activity_30": 0.018258}, "trend_signal": 0, "fair_value": 0.031474, "relative_strength": -38.519999, "rate_of_change": 0.0, "market_dynamics": -0.139442, "expectation": {"probability": 28.4102, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 568894000}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.014, "activity_10": 0.015818, "activity_20": 0.017048, "activity_30": 0.01772}, "trend_signal": 0, "fair_value": 0.03141, "relative_strength": -38.488469, "rate_of_change": -1.8163966617574863, "market_dynamics": -0.230331, "expectation": {"probability": 21.4385, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 37936900}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.012, "activity_10": 0.014545, "activity_20": 0.016286, "activity_30": 0.017204}, "trend_signal": 0, "fair_value": 0.031346, "relative_strength": -38.876612, "rate_of_change": 0.0, "market_dynamics": -0.425064, "expectation": {"probability": 21.1845, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 78676500}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.014, "activity_10": 0.015273, "activity_20": 0.016524, "activity_30": 0.017333}, "trend_signal": 0, "fair_value": 0.03141, "relative_strength": 21.978545, "rate_of_change": 0.0, "market_dynamics": -0.528215, "expectation": {"probability": 11.7994, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 2328148900}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.014182, "activity_20": 0.01581, "activity_30": 0.016817}, "trend_signal": 0, "fair_value": 0.031346, "relative_strength": -38.039198, "rate_of_change": 0.0, "market_dynamics": -0.362695, "expectation": {"probability": 27.8439, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 3156296300}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.012, "activity_10": 0.013273, "activity_20": 0.015143, "activity_30": 0.016301}, "trend_signal": 0, "fair_value": 0.031282, "relative_strength": -37.787849, "rate_of_change": -1.8499999999999999, "market_dynamics": -0.3844, "expectation": {"probability": 21.3115, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 280497300}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.012364, "activity_20": 0.014524, "activity_30": 0.015806}, "trend_signal": 0, "fair_value": 0.031282, "relative_strength": -36.489335, "rate_of_change": -1.8905303673515454, "market_dynamics": -0.409287, "expectation": {"probability": 21.2413, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 152510200}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.014, "activity_10": 0.013455, "activity_20": 0.014905, "activity_30": 0.015978}, "trend_signal": 0, "fair_value": 0.031282, "relative_strength": 24.711295, "rate_of_change": 0.0, "market_dynamics": -0.364877, "expectation": {"probability": 12.4026, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 231671900}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.016, "activity_10": 0.014545, "activity_20": 0.015286, "activity_30": 0.016151}, "trend_signal": 0, "fair_value": 0.031282, "relative_strength": 19.573875, "rate_of_change": 0.0, "market_dynamics": -0.233178, "expectation": {"probability": 14.1414, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 142826300}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.013818, "activity_20": 0.014714, "activity_30": 0.015677}, "trend_signal": 0, "fair_value": 0.031218, "relative_strength": -39.887467, "rate_of_change": -1.9211907921306175, "market_dynamics": -0.164215, "expectation": {"probability": 26.7702, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 46527600}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013273, "activity_20": 0.01419, "activity_30": 0.015226}, "trend_signal": 0, "fair_value": 0.03109, "relative_strength": -42.237242, "rate_of_change": -1.9588235294117642, "market_dynamics": -0.152636, "expectation": {"probability": 20.8475, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 252713100}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012727, "activity_20": 0.013667, "activity_30": 0.014796}, "trend_signal": 0, "fair_value": 0.030897, "relative_strength": -41.554018, "rate_of_change": -2.0039599208015892, "market_dynamics": -0.375587, "expectation": {"probability": 20.6203, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 19650100}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.012182, "activity_20": 0.01319, "activity_30": 0.014387}, "trend_signal": 0, "fair_value": 0.030577, "relative_strength": -42.073801, "rate_of_change": -2.0388171187167083, "market_dynamics": -0.684321, "expectation": {"probability": 20.3558, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 866001400}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.011636, "activity_20": 0.012762, "activity_30": 0.014}, "trend_signal": 0, "fair_value": 0.030256, "relative_strength": -42.02164, "rate_of_change": -2.08125, "market_dynamics": -0.748428, "expectation": {"probability": 20.098, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 373297100}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.011273, "activity_20": 0.012381, "activity_30": 0.013634}, "trend_signal": 0, "fair_value": 0.029936, "relative_strength": -41.1203, "rate_of_change": -2.1318695346907575, "market_dynamics": -0.58244, "expectation": {"probability": 19.8467, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 153073300}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.012727, "activity_20": 0.013, "activity_30": 0.013935}, "trend_signal": 0, "fair_value": 0.029744, "relative_strength": 14.432778, "rate_of_change": 0.0, "market_dynamics": -0.211559, "expectation": {"probability": 9.7127, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 1960224000}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.012182, "activity_20": 0.012619, "activity_30": 0.013591}, "trend_signal": 0, "fair_value": 0.029487, "relative_strength": -42.840093, "rate_of_change": -2.1717863431813735, "market_dynamics": 0.086799, "expectation": {"probability": 27.2478, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 108952400}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.012, "activity_10": 0.011636, "activity_20": 0.012286, "activity_30": 0.013269}, "trend_signal": 0, "fair_value": 0.029231, "relative_strength": -41.07814, "rate_of_change": -2.2199999999999998, "market_dynamics": 0.104326, "expectation": {"probability": 21.8614, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 88925300}, "trend_line": 0.014333, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011273, "activity_20": 0.012, "activity_30": 0.012968}, "trend_signal": 0, "fair_value": 0.028974, "relative_strength": -41.087451, "rate_of_change": -2.2772209722506256, "market_dynamics": 0.12468, "expectation": {"probability": 21.6386, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 299665500}, "trend_line": 0.014333, "activity_lines": {"activity_5": 0.014, "activity_10": 0.012909, "activity_20": 0.012714, "activity_30": 0.013333}, "trend_signal": 0, "fair_value": 0.028782, "relative_strength": 16.534829, "rate_of_change": 0.0, "market_dynamics": 0.183635, "expectation": {"probability": 11.0712, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 2408335700}, "trend_line": 0.014333, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.012545, "activity_20": 0.012476, "activity_30": 0.013054}, "trend_signal": 0, "fair_value": 0.028526, "relative_strength": -40.134694, "rate_of_change": 0.0, "market_dynamics": 0.225648, "expectation": {"probability": 27.3967, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 197390400}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012182, "activity_20": 0.012238, "activity_30": 0.012774}, "trend_signal": 0, "fair_value": 0.028269, "relative_strength": -39.543808, "rate_of_change": -2.323309844414986, "market_dynamics": 0.257573, "expectation": {"probability": 22.1842, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 239599100}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011818, "activity_20": 0.012, "activity_30": 0.012516}, "trend_signal": 0, "fair_value": 0.028013, "relative_strength": -38.724627, "rate_of_change": -2.378571428571428, "market_dynamics": 0.205327, "expectation": {"probability": 21.9668, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 214146500}, "trend_line": 0.013333, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.011455, "activity_20": 0.011762, "activity_30": 0.01228}, "trend_signal": 0, "fair_value": 0.027756, "relative_strength": -38.975524, "rate_of_change": -2.4438428331016384, "market_dynamics": -0.0237, "expectation": {"probability": 20.5157, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 279853200}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.01, "activity_10": 0.011091, "activity_20": 0.011571, "activity_30": 0.012065}, "trend_signal": 0, "fair_value": 0.0275, "relative_strength": -38.089145, "rate_of_change": -2.4975624390609763, "market_dynamics": -0.169444, "expectation": {"probability": 20.3183, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 274003800}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010727, "activity_20": 0.011381, "activity_30": 0.011871}, "trend_signal": 0, "fair_value": 0.027308, "relative_strength": -34.294879, "rate_of_change": 0.0, "market_dynamics": -0.106523, "expectation": {"probability": 20.0878, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 501184400}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010545, "activity_20": 0.01119, "activity_30": 0.011677}, "trend_signal": 0, "fair_value": 0.027115, "relative_strength": -36.008969, "rate_of_change": -2.5615384615384613, "market_dynamics": -0.047951, "expectation": {"probability": 19.8625, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 311897100}, "trend_line": 0.012333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010364, "activity_20": 0.011, "activity_30": 0.011505}, "trend_signal": 0, "fair_value": 0.026859, "relative_strength": -34.470501, "rate_of_change": -2.6367727165074544, "market_dynamics": -0.090158, "expectation": {"probability": 19.6422, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 1838877100}, "trend_line": 0.012, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010182, "activity_20": 0.010857, "activity_30": 0.011355}, "trend_signal": 0, "fair_value": 0.026538, "relative_strength": -32.865981, "rate_of_change": -2.7000729749452685, "market_dynamics": -0.029937, "expectation": {"probability": 19.4268, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 420516900}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010762, "activity_30": 0.011226}, "trend_signal": 0, "fair_value": 0.026218, "relative_strength": -30.637478, "rate_of_change": -2.7749999999999995, "market_dynamics": -0.121392, "expectation": {"probability": 19.216, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 749177500}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010667, "activity_30": 0.011118}, "trend_signal": 0, "fair_value": 0.025897, "relative_strength": -30.426022, "rate_of_change": 0.0, "market_dynamics": -0.067116, "expectation": {"probability": 19.0097, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 565931800}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010571, "activity_30": 0.011011}, "trend_signal": 0, "fair_value": 0.025577, "relative_strength": -27.432061, "rate_of_change": 0.0, "market_dynamics": -0.005271, "expectation": {"probability": 18.8078, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 664003900}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010476, "activity_30": 0.010903}, "trend_signal": 0, "fair_value": 0.025064, "relative_strength": -24.684976, "rate_of_change": 0.0, "market_dynamics": -0.024766, "expectation": {"probability": 18.6102, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 346941900}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010381, "activity_30": 0.010796}, "trend_signal": 0, "fair_value": 0.024679, "relative_strength": -23.156565, "rate_of_change": -2.862775349275743, "market_dynamics": 0.049173, "expectation": {"probability": 19.7627, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 748626300}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010286, "activity_30": 0.01071}, "trend_signal": 0, "fair_value": 0.024231, "relative_strength": -20.623, "rate_of_change": 0.0, "market_dynamics": 0.23115, "expectation": {"probability": 19.5901, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 102629800}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01019, "activity_30": 0.010624}, "trend_signal": 0, "fair_value": 0.023846, "relative_strength": -16.821289, "rate_of_change": 0.0, "market_dynamics": 0.363942, "expectation": {"probability": 19.3881, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 123964400}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010143, "activity_30": 0.010538}, "trend_signal": 0, "fair_value": 0.023397, "relative_strength": -15.713339, "rate_of_change": 0.0, "market_dynamics": 0.478253, "expectation": {"probability": 19.1903, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 58360600}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010095, "activity_30": 0.010452}, "trend_signal": 0, "fair_value": 0.023013, "relative_strength": -12.677797, "rate_of_change": -2.9383217153445687, "market_dynamics": 0.649979, "expectation": {"probability": 18.9964, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 158114900}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010048, "activity_30": 0.010387}, "trend_signal": 0, "fair_value": 0.022756, "relative_strength": -12.580176, "rate_of_change": -3.027272727272727, "market_dynamics": 0.559933, "expectation": {"probability": 18.7099, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 42232000}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.010344}, "trend_signal": 0, "fair_value": 0.022564, "relative_strength": -10.679842, "rate_of_change": 0.0, "market_dynamics": 0.524496, "expectation": {"probability": 18.75, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 500465500}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.010301}, "trend_signal": 0, "fair_value": 0.022308, "relative_strength": -5.614627, "rate_of_change": 0.0, "market_dynamics": 0.553122, "expectation": {"probability": 17.926, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 257359000}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.010258}, "trend_signal": 0, "fair_value": 0.022051, "relative_strength": -4.841475, "rate_of_change": 0.0, "market_dynamics": 0.565072, "expectation": {"probability": 17.847, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 105721400}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.010215}, "trend_signal": 0, "fair_value": 0.021859, "relative_strength": -6.911514, "rate_of_change": 0.0, "market_dynamics": 0.569298, "expectation": {"probability": 17.8974, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 75171000}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.010172}, "trend_signal": 0, "fair_value": 0.021603, "relative_strength": -6.385663, "rate_of_change": 0.0, "market_dynamics": 0.59926, "expectation": {"probability": 17.0701, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 61884500}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.010129}, "trend_signal": 0, "fair_value": 0.02141, "relative_strength": -8.309808, "rate_of_change": 0.0, "market_dynamics": 0.594858, "expectation": {"probability": 17.1243, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 141268000}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.010086}, "trend_signal": 0, "fair_value": 0.021154, "relative_strength": -7.985914, "rate_of_change": -3.131152151495259, "market_dynamics": 0.653629, "expectation": {"probability": 16.3147, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 36932700}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.010065}, "trend_signal": 0, "fair_value": 0.020962, "relative_strength": -5.584125, "rate_of_change": 0.0, "market_dynamics": 0.723319, "expectation": {"probability": 16.2203, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 46102300}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.010043}, "trend_signal": 0, "fair_value": 0.020769, "relative_strength": -4.269849, "rate_of_change": 0.0, "market_dynamics": 0.774338, "expectation": {"probability": 16.176, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 58593900}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.010022}, "trend_signal": 0, "fair_value": 0.020577, "relative_strength": -0.680567, "rate_of_change": 0.0, "market_dynamics": 0.81349, "expectation": {"probability": 16.132, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1992002400}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.020321, "relative_strength": 1.820972, "rate_of_change": -3.22268460272912, "market_dynamics": 0.903818, "expectation": {"probability": 8.7432, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 349040800}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.020128, "relative_strength": 4.555285, "rate_of_change": 0.0, "market_dynamics": 0.939573, "expectation": {"probability": 8.7258, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 356523700}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.019936, "relative_strength": 11.443386, "rate_of_change": 0.0, "market_dynamics": 0.979652, "expectation": {"probability": 8.5938, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1079153100}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.019808, "relative_strength": 9.531699, "rate_of_change": 0.0, "market_dynamics": 1.063959, "expectation": {"probability": 8.4656, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 221149700}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.019615, "relative_strength": 5.547664, "rate_of_change": 0.0, "market_dynamics": 0.967136, "expectation": {"probability": 8.3412, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 3968609804}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.019423, "relative_strength": 5.098216, "rate_of_change": 0.0, "market_dynamics": 1.021585, "expectation": {"probability": 8.2205, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 5033201808}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.019295, "relative_strength": -0.794543, "rate_of_change": 0.0, "market_dynamics": 1.072336, "expectation": {"probability": 12.886, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 1076374700}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.019167, "relative_strength": -1.784042, "rate_of_change": 0.0, "market_dynamics": 0.968574, "expectation": {"probability": 12.8371, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 3081662600}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.019038, "relative_strength": -2.012581, "rate_of_change": 0.0, "market_dynamics": 1.026245, "expectation": {"probability": 12.7644, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 3844206919}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.01891, "relative_strength": -5.233804, "rate_of_change": 0.0, "market_dynamics": 0.982299, "expectation": {"probability": 12.6925, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 1526437100}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.018718, "relative_strength": -3.621669, "rate_of_change": 0.0, "market_dynamics": 0.850642, "expectation": {"probability": 11.9525, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 971216300}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.018526, "relative_strength": -1.599962, "rate_of_change": 0.0, "market_dynamics": 0.785707, "expectation": {"probability": 11.8863, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 189646000}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.018397, "relative_strength": -0.436801, "rate_of_change": 0.0, "market_dynamics": 0.626674, "expectation": {"probability": 11.7518, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 70092100}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.018269, "relative_strength": -2.863293, "rate_of_change": 0.0, "market_dynamics": 0.468078, "expectation": {"probability": 11.6878, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 1142339900}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.018141, "relative_strength": -5.186336, "rate_of_change": 0.0, "market_dynamics": 0.435108, "expectation": {"probability": 11.6245, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 4842149608}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.017949, "relative_strength": -5.309523, "rate_of_change": 0.0, "market_dynamics": 0.530132, "expectation": {"probability": 10.9247, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 1572102000}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.017821, "relative_strength": -4.48215, "rate_of_change": 0.0, "market_dynamics": 0.55483, "expectation": {"probability": 10.8051, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 334640400}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.017692, "relative_strength": -5.758608, "rate_of_change": 0.0, "market_dynamics": 0.544301, "expectation": {"probability": 10.7482, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 66612100}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.017564, "relative_strength": -3.959427, "rate_of_change": 0.0, "market_dynamics": 0.497338, "expectation": {"probability": 10.7105, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 4134042800}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.017436, "relative_strength": -3.287889, "rate_of_change": 0.0, "market_dynamics": 0.476274, "expectation": {"probability": 10.6732, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1791579400}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.017308, "relative_strength": -6.353239, "rate_of_change": 0.0, "market_dynamics": 0.485533, "expectation": {"probability": 10.6361, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 125844000}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.017179, "relative_strength": -6.216877, "rate_of_change": 0.0, "market_dynamics": 0.477157, "expectation": {"probability": 10.5992, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 493666900}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.017051, "relative_strength": -4.392344, "rate_of_change": 0.0, "market_dynamics": 0.485738, "expectation": {"probability": 10.5627, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 3550282400}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.016923, "relative_strength": -2.079737, "rate_of_change": 0.0, "market_dynamics": 0.488755, "expectation": {"probability": 10.5263, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 3470078000}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.016795, "relative_strength": -1.169602, "rate_of_change": 0.0, "market_dynamics": 0.551816, "expectation": {"probability": 10.4902, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 566844600}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.016667, "relative_strength": -1.573167, "rate_of_change": 0.0, "market_dynamics": 0.56356, "expectation": {"probability": 10.4544, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 425174500}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.016538, "relative_strength": -3.115021, "rate_of_change": 0.0, "market_dynamics": 0.55453, "expectation": {"probability": 10.4188, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 2865462800}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.01641, "relative_strength": -1.825848, "rate_of_change": 0.0, "market_dynamics": 0.513757, "expectation": {"probability": 10.3834, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 352159500}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.016282, "relative_strength": -1.829594, "rate_of_change": 0.0, "market_dynamics": 0.388787, "expectation": {"probability": 10.3483, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 1581533400}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.016154, "relative_strength": -2.5656, "rate_of_change": 0.0, "market_dynamics": 0.42682, "expectation": {"probability": 10.3134, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 242051000}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.016026, "relative_strength": -2.76262, "rate_of_change": 0.0, "market_dynamics": 0.418564, "expectation": {"probability": 10.2788, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 1391836400}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.015897, "relative_strength": -2.482466, "rate_of_change": 0.0, "market_dynamics": 0.370884, "expectation": {"probability": 10.2444, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 136512600}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.015769, "relative_strength": -4.212537, "rate_of_change": 0.0, "market_dynamics": 0.365991, "expectation": {"probability": 10.2102, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 733117600}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.015641, "relative_strength": -7.088073, "rate_of_change": 0.0, "market_dynamics": 0.333986, "expectation": {"probability": 10.1763, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 144706800}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.015385, "relative_strength": -7.861367, "rate_of_change": 0.0, "market_dynamics": 0.33112, "expectation": {"probability": 9.3966, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 116730600}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.015192, "relative_strength": -9.705403, "rate_of_change": 0.0, "market_dynamics": 0.280793, "expectation": {"probability": 9.3046, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 172546600}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.015, "relative_strength": -14.352959, "rate_of_change": 0.0, "market_dynamics": 0.284364, "expectation": {"probability": 9.2563, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 254424600}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.014872, "relative_strength": -16.958754, "rate_of_change": 0.0, "market_dynamics": 0.269233, "expectation": {"probability": 9.6, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 265292100}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.014679, "relative_strength": -19.260235, "rate_of_change": 0.0, "market_dynamics": 0.283038, "expectation": {"probability": 9.0735, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 111981400}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.014551, "relative_strength": -12.255485, "rate_of_change": 0.0, "market_dynamics": 0.287482, "expectation": {"probability": 9.4132, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 33104000}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.014359, "relative_strength": -11.893361, "rate_of_change": 0.0, "market_dynamics": 0.283187, "expectation": {"probability": 8.8979, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 45977600}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.014167, "relative_strength": -13.045993, "rate_of_change": 0.0, "market_dynamics": 0.27508, "expectation": {"probability": 8.8126, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 210814400}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.014038, "relative_strength": -13.56013, "rate_of_change": 0.0, "market_dynamics": 0.284891, "expectation": {"probability": 9.1463, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 2515741900}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.013846, "relative_strength": -13.555421, "rate_of_change": 0.0, "market_dynamics": 0.424791, "expectation": {"probability": 8.6468, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 625572200}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.013718, "relative_strength": -16.135994, "rate_of_change": 0.0, "market_dynamics": 0.488828, "expectation": {"probability": 8.5278, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1112015400}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.01359, "relative_strength": -14.351827, "rate_of_change": 0.0, "market_dynamics": 0.58422, "expectation": {"probability": 8.4872, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 156594900}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.013526, "relative_strength": -12.42547, "rate_of_change": 0.0, "market_dynamics": 0.585804, "expectation": {"probability": 8.585, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 1282856300}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.013397, "relative_strength": -14.283455, "rate_of_change": 0.0, "market_dynamics": 0.550541, "expectation": {"probability": 7.9295, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 617114600}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.013333, "relative_strength": -14.328497, "rate_of_change": 0.0, "market_dynamics": 0.545273, "expectation": {"probability": 7.8832, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 137191300}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.013269, "relative_strength": -14.948086, "rate_of_change": 0.0, "market_dynamics": 0.465049, "expectation": {"probability": 7.858, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 91126600}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.013205, "relative_strength": -15.67434, "rate_of_change": 0.0, "market_dynamics": 0.451097, "expectation": {"probability": 7.8329, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 307538900}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.013141, "relative_strength": -16.788296, "rate_of_change": 0.0, "market_dynamics": 0.373182, "expectation": {"probability": 7.808, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/66b857d3-cb31-4168-ab94-158b96b06a5d/", "share_image": "https://sharemaestro.com/terminal/66b857d3-cb31-4168-ab94-158b96b06a5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}