{"ticker": {"uuid": "66b96716-e539-4011-98c6-cb2287dc3d60", "symbol": "WEGE3", "name": "WEG S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEGE3 fell 4.36%, moving from 46.11 to 44.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -5.93 and has improved across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 52.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.10"}, {"label": "12-Week Change", "value": "-4.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.44%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.93"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.27, "high": 44.360001, "low": 42.66, "close": 44.099998, "volume": 40414800}, "trend_line": 47.184448, "activity_lines": {"activity_5": 43.780666, "activity_10": 45.430545, "activity_20": 46.917328, "activity_30": 47.350224}, "trend_signal": 0, "fair_value": 41.42473, "relative_strength": -5.929225, "rate_of_change": 0.25141866924856615, "market_dynamics": -1.192332, "expectation": {"probability": 52.4406, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.795007, "high": 35.734417, "low": 34.48187, "close": 34.813427, "volume": 27639100}, "trend_line": 35.699246, "activity_lines": {"activity_5": 35.450755, "activity_10": 35.917615, "activity_20": 36.145898, "activity_30": 35.954555}, "trend_signal": 0, "fair_value": 31.497431, "relative_strength": -1.055499, "rate_of_change": -0.15891289162199898, "market_dynamics": -1.000978, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.970003, "high": 35.273928, "low": 34.288465, "close": 34.859482, "volume": 46518900}, "trend_line": 35.665572, "activity_lines": {"activity_5": 35.157881, "activity_10": 35.691889, "activity_20": 36.032327, "activity_30": 35.900377}, "trend_signal": 0, "fair_value": 31.589815, "relative_strength": -2.911867, "rate_of_change": -0.09432692219887463, "market_dynamics": -1.125988, "expectation": {"probability": 48.2324, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.877898, "high": 35.172614, "low": 33.247748, "close": 33.708248, "volume": 32045000}, "trend_line": 35.599002, "activity_lines": {"activity_5": 34.546345, "activity_10": 35.269574, "activity_20": 35.808208, "activity_30": 35.774098}, "trend_signal": 0, "fair_value": 31.664069, "relative_strength": -6.531424, "rate_of_change": -0.1866505884161866, "market_dynamics": -1.224449, "expectation": {"probability": 49.4366, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.808149, "high": 35.090363, "low": 33.042505, "close": 34.822849, "volume": 35946500}, "trend_line": 35.58298, "activity_lines": {"activity_5": 34.523082, "activity_10": 35.086083, "activity_20": 35.694816, "activity_30": 35.724023}, "trend_signal": 0, "fair_value": 31.734004, "relative_strength": -3.03257, "rate_of_change": -0.045006879687243866, "market_dynamics": -1.233721, "expectation": {"probability": 48.284, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.933541, "high": 35.007339, "low": 33.817364, "close": 34.131008, "volume": 21700100}, "trend_line": 35.591381, "activity_lines": {"activity_5": 34.373571, "activity_10": 34.817658, "activity_20": 35.517806, "activity_30": 35.630348}, "trend_signal": 0, "fair_value": 31.797517, "relative_strength": -5.847744, "rate_of_change": 0.023609602118763565, "market_dynamics": -1.26182, "expectation": {"probability": 49.571, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.094097, "high": 34.14022, "low": 32.765772, "close": 33.208538, "volume": 23794700}, "trend_line": 35.55838, "activity_lines": {"activity_5": 33.954083, "activity_10": 34.449513, "activity_20": 35.26295, "activity_30": 35.476616}, "trend_signal": 0, "fair_value": 31.845494, "relative_strength": -7.658833, "rate_of_change": -0.09272188679612833, "market_dynamics": -1.368702, "expectation": {"probability": 48.9642, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.162421, "high": 36.114292, "low": 32.332206, "close": 35.874451, "volume": 101517800}, "trend_line": 35.580577, "activity_lines": {"activity_5": 34.530225, "activity_10": 34.619037, "activity_20": 35.274055, "activity_30": 35.497008}, "trend_signal": 0, "fair_value": 31.886091, "relative_strength": -2.701627, "rate_of_change": 0.06242410368525919, "market_dynamics": -1.047186, "expectation": {"probability": 49.6743, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.221865, "high": 38.962576, "low": 36.203346, "close": 37.332958, "volume": 61110600}, "trend_line": 35.651087, "activity_lines": {"activity_5": 35.524872, "activity_10": 35.053041, "activity_20": 35.423346, "activity_30": 35.610064}, "trend_signal": 0, "fair_value": 31.933857, "relative_strength": 0.882267, "rate_of_change": 0.1981699172556947, "market_dynamics": -0.709737, "expectation": {"probability": 49.1945, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.305181, "high": 38.379241, "low": 36.481121, "close": 37.823689, "volume": 27716800}, "trend_line": 35.752587, "activity_lines": {"activity_5": 36.441448, "activity_10": 35.569476, "activity_20": 35.614775, "activity_30": 35.750232}, "trend_signal": 0, "fair_value": 31.98164, "relative_strength": 2.344253, "rate_of_change": 0.2847038015979751, "market_dynamics": -0.27161, "expectation": {"probability": 49.3084, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.499622, "high": 38.11073, "low": 36.573708, "close": 36.851482, "volume": 28164100}, "trend_line": 35.793025, "activity_lines": {"activity_5": 36.833899, "activity_10": 35.883048, "activity_20": 35.708124, "activity_30": 35.821129}, "trend_signal": 0, "fair_value": 32.021143, "relative_strength": 0.543085, "rate_of_change": 0.1131051020168184, "market_dynamics": 0.154774, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.925554, "high": 36.990367, "low": 33.240407, "close": 33.573734, "volume": 41588700}, "trend_line": 35.774198, "activity_lines": {"activity_5": 35.952402, "activity_10": 35.561434, "activity_20": 35.491486, "activity_30": 35.677949}, "trend_signal": 0, "fair_value": 32.0441, "relative_strength": -6.562425, "rate_of_change": -0.05259963358783367, "market_dynamics": 0.043466, "expectation": {"probability": 47.942, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.564479, "high": 33.98114, "low": 32.999664, "close": 33.666328, "volume": 32958400}, "trend_line": 35.740777, "activity_lines": {"activity_5": 35.077424, "activity_10": 35.279194, "activity_20": 35.301631, "activity_30": 35.541957}, "trend_signal": 0, "fair_value": 32.068816, "relative_strength": -6.976705, "rate_of_change": -0.09342208034963366, "market_dynamics": -0.207785, "expectation": {"probability": 48.8483, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.814461, "high": 34.221876, "low": 32.934859, "close": 33.286709, "volume": 30604400}, "trend_line": 35.694702, "activity_lines": {"activity_5": 34.223114, "activity_10": 34.949627, "activity_20": 35.084636, "activity_30": 35.38363}, "trend_signal": 0, "fair_value": 32.098778, "relative_strength": -9.817617, "rate_of_change": -0.12891437698738856, "market_dynamics": -0.474661, "expectation": {"probability": 49.7145, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.425589, "high": 33.647805, "low": 32.508926, "close": 32.777443, "volume": 17427700}, "trend_line": 35.610617, "activity_lines": {"activity_5": 33.468799, "activity_10": 34.535131, "activity_20": 34.83062, "activity_30": 35.19542}, "trend_signal": 0, "fair_value": 32.132301, "relative_strength": -9.416344, "rate_of_change": -0.2355671718452832, "market_dynamics": -0.791232, "expectation": {"probability": 49.1533, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.934849, "high": 34.925574, "low": 32.231154, "close": 33.425583, "volume": 45213600}, "trend_line": 35.517045, "activity_lines": {"activity_5": 33.266947, "activity_10": 34.275667, "activity_20": 34.658771, "activity_30": 35.05445}, "trend_signal": 0, "fair_value": 32.170264, "relative_strength": -10.453672, "rate_of_change": -0.26276433233379437, "market_dynamics": -0.787868, "expectation": {"probability": 48.1295, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.545959, "high": 33.66633, "low": 32.027466, "close": 32.027466, "volume": 26047400}, "trend_line": 35.39323, "activity_lines": {"activity_5": 32.827449, "activity_10": 33.774826, "activity_20": 34.374938, "activity_30": 34.829316}, "trend_signal": 0, "fair_value": 32.192836, "relative_strength": -12.308495, "rate_of_change": -0.34860726729940633, "market_dynamics": -0.876281, "expectation": {"probability": 49.067, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.648724, "high": 34.058567, "low": 32.463219, "close": 33.641182, "volume": 43435800}, "trend_line": 35.323819, "activity_lines": {"activity_5": 33.028941, "activity_10": 33.588862, "activity_20": 34.264287, "activity_30": 34.71628}, "trend_signal": 0, "fair_value": 32.217688, "relative_strength": -8.45183, "rate_of_change": -0.19611377656123027, "market_dynamics": -0.755171, "expectation": {"probability": 47.7704, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.641182, "high": 33.891613, "low": 31.776863, "close": 32.277725, "volume": 28564000}, "trend_line": 35.187499, "activity_lines": {"activity_5": 32.777624, "activity_10": 33.195601, "activity_20": 34.034232, "activity_30": 34.519758}, "trend_signal": 0, "fair_value": 32.205769, "relative_strength": -10.43447, "rate_of_change": -0.3859152375341912, "market_dynamics": -0.782955, "expectation": {"probability": 49.2142, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.166424, "high": 32.982635, "low": 32.036568, "close": 32.036568, "volume": 18712600}, "trend_line": 35.033023, "activity_lines": {"activity_5": 32.513187, "activity_10": 32.850407, "activity_20": 33.803504, "activity_30": 34.316472}, "trend_signal": 0, "fair_value": 32.177651, "relative_strength": -12.368252, "rate_of_change": -0.43900818299135863, "market_dynamics": -0.970535, "expectation": {"probability": 48.7612, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.37048, "high": 32.537434, "low": 30.942089, "close": 31.359478, "volume": 31165800}, "trend_line": 34.834695, "activity_lines": {"activity_5": 32.072444, "activity_10": 32.487327, "activity_20": 33.529013, "activity_30": 34.079469}, "trend_signal": 0, "fair_value": 32.146273, "relative_strength": -12.298775, "rate_of_change": -0.5661172888220252, "market_dynamics": -0.98418, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.090492, "high": 32.555977, "low": 29.189079, "close": 29.337479, "volume": 92119200}, "trend_line": 34.567739, "activity_lines": {"activity_5": 31.095443, "activity_10": 31.856464, "activity_20": 33.077829, "activity_30": 33.72481}, "trend_signal": 0, "fair_value": 32.118552, "relative_strength": -17.820381, "rate_of_change": -0.7663509038905045, "market_dynamics": -1.165083, "expectation": {"probability": 47.3146, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.662111, "high": 31.55426, "low": 29.430231, "close": 31.099773, "volume": 48001700}, "trend_line": 34.419084, "activity_lines": {"activity_5": 30.885205, "activity_10": 31.623042, "activity_20": 32.820557, "activity_30": 33.501071}, "trend_signal": 0, "fair_value": 32.078879, "relative_strength": -16.19966, "rate_of_change": -0.4300396968398919, "market_dynamics": -1.18958, "expectation": {"probability": 46.1965, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.303827, "high": 31.489332, "low": 29.866171, "close": 30.765858, "volume": 43774500}, "trend_line": 34.254693, "activity_lines": {"activity_5": 30.73309, "activity_10": 31.375572, "activity_20": 32.549388, "activity_30": 33.265379}, "trend_signal": 0, "fair_value": 32.040281, "relative_strength": -18.449947, "rate_of_change": -0.4776158482311582, "market_dynamics": -1.198975, "expectation": {"probability": 47.3971, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.682392, "high": 31.229624, "low": 30.098053, "close": 30.84934, "volume": 36195800}, "trend_line": 34.047342, "activity_lines": {"activity_5": 30.709592, "activity_10": 31.189115, "activity_20": 32.300181, "activity_30": 33.045679}, "trend_signal": 0, "fair_value": 32.007739, "relative_strength": -20.719062, "rate_of_change": -0.6053214372699318, "market_dynamics": -1.251725, "expectation": {"probability": 46.1802, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.849337, "high": 31.851063, "low": 30.645285, "close": 31.275995, "volume": 23179600}, "trend_line": 33.827504, "activity_lines": {"activity_5": 30.907462, "activity_10": 31.115288, "activity_20": 32.110529, "activity_30": 32.866882}, "trend_signal": 0, "fair_value": 31.989115, "relative_strength": -19.539447, "rate_of_change": -0.6456832959236667, "market_dynamics": -1.227892, "expectation": {"probability": 46.8569, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.276003, "high": 32.361195, "low": 30.821516, "close": 32.259167, "volume": 26708700}, "trend_line": 33.698769, "activity_lines": {"activity_5": 31.438622, "activity_10": 31.259302, "activity_20": 32.028108, "activity_30": 32.765699}, "trend_signal": 0, "fair_value": 31.99159, "relative_strength": -18.346697, "rate_of_change": -0.3805631062817964, "market_dynamics": -0.994971, "expectation": {"probability": 47.2947, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.86034, "high": 33.483494, "low": 31.813965, "close": 32.138599, "volume": 26469200}, "trend_line": 33.575531, "activity_lines": {"activity_5": 31.734812, "activity_10": 31.377183, "activity_20": 31.938725, "activity_30": 32.665043}, "trend_signal": 0, "fair_value": 31.995569, "relative_strength": -17.689232, "rate_of_change": -0.36570475319143153, "market_dynamics": -0.668837, "expectation": {"probability": 48.6074, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.129314, "high": 34.104934, "low": 32.064388, "close": 33.418568, "volume": 31072600}, "trend_line": 33.457505, "activity_lines": {"activity_5": 32.388404, "activity_10": 31.755105, "activity_20": 31.989034, "activity_30": 32.654916}, "trend_signal": 0, "fair_value": 32.002432, "relative_strength": -16.052017, "rate_of_change": -0.35152385229588895, "market_dynamics": -0.154526, "expectation": {"probability": 47.5251, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.643428, "high": 34.145295, "low": 33.401788, "close": 33.931538, "volume": 26414600}, "trend_line": 33.375612, "activity_lines": {"activity_5": 33.036139, "activity_10": 32.205551, "activity_20": 32.106837, "activity_30": 32.685499}, "trend_signal": 0, "fair_value": 32.01319, "relative_strength": -16.059491, "rate_of_change": -0.24476720544464053, "market_dynamics": 0.277154, "expectation": {"probability": 48.9991, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.987301, "high": 34.591396, "low": 33.875777, "close": 34.303288, "volume": 9440200}, "trend_line": 33.362598, "activity_lines": {"activity_5": 33.602311, "activity_10": 32.689134, "activity_20": 32.278578, "activity_30": 32.745349}, "trend_signal": 0, "fair_value": 32.017448, "relative_strength": -15.702455, "rate_of_change": -0.03899254341762574, "market_dynamics": 0.531152, "expectation": {"probability": 49.1099, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.303285, "high": 34.656448, "low": 33.057913, "close": 33.429665, "volume": 25162500}, "trend_line": 33.316473, "activity_lines": {"activity_5": 33.675455, "activity_10": 32.960353, "activity_20": 32.379252, "activity_30": 32.749676}, "trend_signal": 0, "fair_value": 31.976133, "relative_strength": -16.151278, "rate_of_change": -0.1382536216154282, "market_dynamics": 0.665819, "expectation": {"probability": 49.3097, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.327437, "high": 33.736362, "low": 32.044893, "close": 32.221474, "volume": 21947000}, "trend_line": 33.228539, "activity_lines": {"activity_5": 33.267836, "activity_10": 32.937498, "activity_20": 32.365546, "activity_30": 32.679031}, "trend_signal": 0, "fair_value": 31.93738, "relative_strength": -18.150499, "rate_of_change": -0.2639355012158825, "market_dynamics": 0.573998, "expectation": {"probability": 49.3732, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.221481, "high": 32.333008, "low": 30.325552, "close": 31.11552, "volume": 25483400}, "trend_line": 33.142115, "activity_lines": {"activity_5": 32.48604, "activity_10": 32.693165, "activity_20": 32.253391, "activity_30": 32.542707}, "trend_signal": 0, "fair_value": 31.883537, "relative_strength": -18.570378, "rate_of_change": -0.2600896777315456, "market_dynamics": 0.403735, "expectation": {"probability": 47.6288, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.124815, "high": 31.55233, "low": 30.706593, "close": 30.82741, "volume": 24825200}, "trend_line": 33.008934, "activity_lines": {"activity_5": 31.761745, "activity_10": 32.390092, "activity_20": 32.124136, "activity_30": 32.393371}, "trend_signal": 0, "fair_value": 31.842595, "relative_strength": -19.800844, "rate_of_change": -0.4018482224203052, "market_dynamics": 0.215837, "expectation": {"probability": 46.9819, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.808822, "high": 31.385034, "low": 29.82369, "close": 30.288382, "volume": 31060600}, "trend_line": 32.880846, "activity_lines": {"activity_5": 31.064715, "activity_10": 31.989412, "activity_20": 31.952831, "activity_30": 32.217852}, "trend_signal": 0, "fair_value": 31.796177, "relative_strength": -19.67532, "rate_of_change": -0.38804040142588453, "market_dynamics": 0.10721, "expectation": {"probability": 46.2605, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.288384, "high": 31.505861, "low": 30.204739, "close": 31.0133, "volume": 27149500}, "trend_line": 32.807672, "activity_lines": {"activity_5": 30.876985, "activity_10": 31.738491, "activity_20": 31.865505, "activity_30": 32.097365}, "trend_signal": 0, "fair_value": 31.748227, "relative_strength": -17.846605, "rate_of_change": -0.22254293578699777, "market_dynamics": 0.020087, "expectation": {"probability": 47.6214, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.013299, "high": 31.477978, "low": 30.697302, "close": 31.041174, "volume": 15319800}, "trend_line": 32.646563, "activity_lines": {"activity_5": 30.859637, "activity_10": 31.515291, "activity_20": 31.785663, "activity_30": 31.983397}, "trend_signal": 0, "fair_value": 31.710221, "relative_strength": -17.735177, "rate_of_change": -0.49107111287870775, "market_dynamics": -0.07593, "expectation": {"probability": 48.1881, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.976121, "high": 34.191758, "low": 30.715893, "close": 33.438965, "volume": 55923800}, "trend_line": 32.516763, "activity_lines": {"activity_5": 31.72024, "activity_10": 31.748006, "activity_20": 31.946563, "activity_30": 32.03452}, "trend_signal": 0, "fair_value": 31.702362, "relative_strength": -11.394647, "rate_of_change": -0.39759162396361, "market_dynamics": 0.233104, "expectation": {"probability": 48.9256, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.615095, "high": 35.217602, "low": 33.418297, "close": 34.945831, "volume": 31689000}, "trend_line": 32.420834, "activity_lines": {"activity_5": 32.928235, "activity_10": 32.254326, "activity_20": 32.245445, "activity_30": 32.191234}, "trend_signal": 0, "fair_value": 31.717491, "relative_strength": -6.779135, "rate_of_change": -0.29501399016869595, "market_dynamics": 0.550621, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.880229, "high": 35.189486, "low": 34.22424, "close": 34.599087, "volume": 21244200}, "trend_line": 32.345754, "activity_lines": {"activity_5": 33.746087, "activity_10": 32.67916, "activity_20": 32.497449, "activity_30": 32.331766}, "trend_signal": 0, "fair_value": 31.735802, "relative_strength": -5.680396, "rate_of_change": -0.23157948373567386, "market_dynamics": 0.856358, "expectation": {"probability": 47.9918, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.374172, "high": 36.389016, "low": 34.346059, "close": 35.611191, "volume": 28158600}, "trend_line": 32.41367, "activity_lines": {"activity_5": 34.613927, "activity_10": 33.282635, "activity_20": 32.830418, "activity_30": 32.54244}, "trend_signal": 1, "fair_value": 31.758313, "relative_strength": -2.156968, "rate_of_change": 0.2099688262020538, "market_dynamics": 1.325916, "expectation": {"probability": 47.3398, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.564335, "high": 37.504211, "low": 35.311307, "close": 37.241814, "volume": 33894100}, "trend_line": 32.532852, "activity_lines": {"activity_5": 35.718781, "activity_10": 34.142922, "activity_20": 33.288809, "activity_30": 32.853933}, "trend_signal": 1, "fair_value": 31.789018, "relative_strength": 2.673508, "rate_of_change": 0.3676905453779069, "market_dynamics": 1.456443, "expectation": {"probability": 52.1135, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.127093, "high": 37.239712, "low": 35.719345, "close": 35.850735, "volume": 21429000}, "trend_line": 32.61832, "activity_lines": {"activity_5": 35.946567, "activity_10": 34.659007, "activity_20": 33.585468, "activity_30": 33.06799}, "trend_signal": 1, "fair_value": 31.804071, "relative_strength": -1.418412, "rate_of_change": 0.2627129032523763, "market_dynamics": 1.358222, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.850737, "high": 36.291823, "low": 35.25948, "close": 35.653652, "volume": 28064900}, "trend_line": 32.714194, "activity_lines": {"activity_5": 35.947874, "activity_10": 35.053164, "activity_20": 33.839145, "activity_30": 33.263818}, "trend_signal": 1, "fair_value": 31.816573, "relative_strength": -0.464525, "rate_of_change": 0.2939268484704363, "market_dynamics": 1.297191, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.616109, "high": 36.798616, "low": 35.35332, "close": 35.644257, "volume": 24151800}, "trend_line": 32.788149, "activity_lines": {"activity_5": 35.898861, "activity_10": 35.357863, "activity_20": 34.069048, "activity_30": 33.452854}, "trend_signal": 1, "fair_value": 31.824608, "relative_strength": 0.54191, "rate_of_change": 0.22606395254609665, "market_dynamics": 1.159828, "expectation": {"probability": 49.7983, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.644255, "high": 36.60154, "low": 34.752692, "close": 36.179207, "volume": 39431200}, "trend_line": 32.926541, "activity_lines": {"activity_5": 35.958487, "activity_10": 35.662446, "activity_20": 34.329099, "activity_30": 33.671632}, "trend_signal": 1, "fair_value": 31.841338, "relative_strength": 3.186827, "rate_of_change": 0.4220793311632297, "market_dynamics": 1.130157, "expectation": {"probability": 49.8552, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.907037, "high": 36.958155, "low": 35.475335, "close": 36.807995, "volume": 26119400}, "trend_line": 33.032101, "activity_lines": {"activity_5": 36.189841, "activity_10": 35.987428, "activity_20": 34.630366, "activity_30": 33.922048}, "trend_signal": 1, "fair_value": 31.876947, "relative_strength": 4.330501, "rate_of_change": 0.32059243635703183, "market_dynamics": 1.226798, "expectation": {"probability": 50.599, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.80801, "high": 37.540032, "low": 35.66303, "close": 36.385685, "volume": 28972600}, "trend_line": 33.169033, "activity_lines": {"activity_5": 36.309346, "activity_10": 36.130776, "activity_20": 34.869179, "activity_30": 34.138409}, "trend_signal": 1, "fair_value": 31.918948, "relative_strength": 1.966738, "rate_of_change": 0.4145422054746128, "market_dynamics": 1.308692, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.235521, "high": 36.798616, "low": 35.916426, "close": 36.573383, "volume": 19876800}, "trend_line": 33.32026, "activity_lines": {"activity_5": 36.455754, "activity_10": 36.254674, "activity_20": 35.111738, "activity_30": 34.358044}, "trend_signal": 1, "fair_value": 31.969706, "relative_strength": 3.536719, "rate_of_change": 0.4559282750268863, "market_dynamics": 1.322605, "expectation": {"probability": 50.5785, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.686004, "high": 37.51188, "low": 36.132288, "close": 37.202175, "volume": 34722300}, "trend_line": 33.515017, "activity_lines": {"activity_5": 36.750444, "activity_10": 36.463305, "activity_20": 35.401603, "activity_30": 34.60849}, "trend_signal": 1, "fair_value": 32.026725, "relative_strength": 5.18132, "rate_of_change": 0.5845002409945262, "market_dynamics": 1.295531, "expectation": {"probability": 51.2765, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.023863, "high": 37.464949, "low": 35.728725, "close": 35.982121, "volume": 36308900}, "trend_line": 33.736505, "activity_lines": {"activity_5": 36.534588, "activity_10": 36.40278, "activity_20": 35.561467, "activity_30": 34.767658}, "trend_signal": 1, "fair_value": 32.060531, "relative_strength": 5.16172, "rate_of_change": 0.6608619652497888, "market_dynamics": 1.160321, "expectation": {"probability": 51.4466, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.982121, "high": 36.094742, "low": 35.06239, "close": 35.240704, "volume": 35925600}, "trend_line": 33.874536, "activity_lines": {"activity_5": 36.084732, "activity_10": 36.200708, "activity_20": 35.638566, "activity_30": 34.864703}, "trend_signal": 1, "fair_value": 32.090615, "relative_strength": 5.001196, "rate_of_change": 0.40914433786190363, "market_dynamics": 0.866632, "expectation": {"probability": 50.7525, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.40964, "high": 35.785046, "low": 34.527448, "close": 35.522255, "volume": 30264000}, "trend_line": 34.033083, "activity_lines": {"activity_5": 35.833212, "activity_10": 36.08621, "activity_20": 35.728101, "activity_30": 34.971008}, "trend_signal": 1, "fair_value": 32.12256, "relative_strength": 7.031763, "rate_of_change": 0.4680418353184193, "market_dynamics": 0.515161, "expectation": {"probability": 50.5443, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.51288, "high": 36.883089, "low": 34.818386, "close": 36.385685, "volume": 40008700}, "trend_line": 34.217627, "activity_lines": {"activity_5": 35.927065, "activity_10": 36.134672, "activity_20": 35.878884, "activity_30": 35.122789}, "trend_signal": 1, "fair_value": 32.154433, "relative_strength": 10.564225, "rate_of_change": 0.5422488465120909, "market_dynamics": 0.193994, "expectation": {"probability": 51.202, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.226138, "high": 38.863323, "low": 36.038441, "close": 38.553619, "volume": 41263200}, "trend_line": 34.460215, "activity_lines": {"activity_5": 36.756075, "activity_10": 36.563995, "activity_20": 36.209669, "activity_30": 35.40253}, "trend_signal": 1, "fair_value": 32.209529, "relative_strength": 15.2535, "rate_of_change": 0.7089562347499954, "market_dynamics": 0.184153, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.290834, "high": 39.736123, "low": 38.131291, "close": 39.595356, "volume": 44528500}, "trend_line": 34.704755, "activity_lines": {"activity_5": 37.842235, "activity_10": 37.129826, "activity_20": 36.600308, "activity_30": 35.733829}, "trend_signal": 1, "fair_value": 32.261452, "relative_strength": 15.717313, "rate_of_change": 0.7096299312119807, "market_dynamics": 0.427717, "expectation": {"probability": 52.702, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.334777, "high": 40.020909, "low": 39.25018, "close": 39.654346, "volume": 22149900}, "trend_line": 34.955279, "activity_lines": {"activity_5": 38.707176, "activity_10": 37.644271, "activity_20": 36.955699, "activity_30": 36.053158}, "trend_signal": 1, "fair_value": 32.316788, "relative_strength": 13.510319, "rate_of_change": 0.7218722621727156, "market_dynamics": 0.690676, "expectation": {"probability": 53.418, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.654345, "high": 43.66771, "low": 39.644948, "close": 43.12257, "volume": 35868800}, "trend_line": 35.278746, "activity_lines": {"activity_5": 40.433948, "activity_10": 38.737551, "activity_20": 37.600381, "activity_30": 36.58008}, "trend_signal": 1, "fair_value": 32.396876, "relative_strength": 20.480397, "rate_of_change": 0.9253738183580251, "market_dynamics": 1.033672, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.131974, "high": 45.039964, "low": 43.019187, "close": 44.44783, "volume": 30434800}, "trend_line": 35.629289, "activity_lines": {"activity_5": 42.095787, "activity_10": 39.949298, "activity_20": 38.325167, "activity_30": 37.171634}, "trend_signal": 1, "fair_value": 32.482538, "relative_strength": 24.997797, "rate_of_change": 0.9936379257924923, "market_dynamics": 1.211875, "expectation": {"probability": 54.7867, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.447835, "high": 44.607616, "low": 42.925196, "close": 44.10006, "volume": 24524200}, "trend_line": 35.955848, "activity_lines": {"activity_5": 43.104225, "activity_10": 40.954642, "activity_20": 38.971584, "activity_30": 37.718135}, "trend_signal": 1, "fair_value": 32.560761, "relative_strength": 23.838867, "rate_of_change": 0.916546496339018, "market_dynamics": 1.254014, "expectation": {"probability": 54.3124, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.921483, "high": 49.748856, "low": 42.962789, "close": 46.825771, "volume": 62280700}, "trend_line": 36.402385, "activity_lines": {"activity_5": 44.651471, "activity_10": 42.330154, "activity_20": 39.832349, "activity_30": 38.41942}, "trend_signal": 1, "fair_value": 32.652498, "relative_strength": 32.696739, "rate_of_change": 1.2419036814261737, "market_dynamics": 1.539198, "expectation": {"probability": 55.0046, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.285639, "high": 47.31406, "low": 44.879955, "close": 46.889503, "volume": 34839600}, "trend_line": 36.891319, "activity_lines": {"activity_5": 45.737934, "activity_10": 43.520097, "activity_20": 40.645782, "activity_30": 39.096009}, "trend_signal": 1, "fair_value": 32.747347, "relative_strength": 27.62369, "rate_of_change": 1.3431372697146091, "market_dynamics": 1.536334, "expectation": {"probability": 55.5403, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.238584, "high": 50.927477, "low": 46.974419, "close": 50.238758, "volume": 43546100}, "trend_line": 37.528761, "activity_lines": {"activity_5": 47.458471, "activity_10": 45.107198, "activity_20": 41.73225, "activity_30": 39.957134}, "trend_signal": 1, "fair_value": 32.862458, "relative_strength": 32.569677, "rate_of_change": 1.727891594225731, "market_dynamics": 1.606513, "expectation": {"probability": 55.8837, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.635006, "high": 51.682236, "low": 48.86132, "close": 50.767086, "volume": 33544600}, "trend_line": 38.193417, "activity_lines": {"activity_5": 48.880705, "activity_10": 46.522787, "activity_20": 42.80052, "activity_30": 40.811219}, "trend_signal": 1, "fair_value": 32.975664, "relative_strength": 31.579979, "rate_of_change": 1.7710576696096991, "market_dynamics": 1.685343, "expectation": {"probability": 56.6233, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.767084, "high": 51.484105, "low": 49.965159, "close": 51.087868, "volume": 35802800}, "trend_line": 38.886733, "activity_lines": {"activity_5": 49.988582, "activity_10": 47.735219, "activity_20": 43.827373, "activity_30": 41.643119}, "trend_signal": 1, "fair_value": 33.094665, "relative_strength": 31.198587, "rate_of_change": 1.8152761770438162, "market_dynamics": 1.630061, "expectation": {"probability": 57.6014, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.408636, "high": 51.50298, "low": 49.219827, "close": 49.889679, "volume": 23089600}, "trend_line": 39.515945, "activity_lines": {"activity_5": 50.23121, "activity_10": 48.501903, "activity_20": 44.666571, "activity_30": 42.352987}, "trend_signal": 1, "fair_value": 33.192124, "relative_strength": 28.737084, "rate_of_change": 1.6180634150984154, "market_dynamics": 1.525047, "expectation": {"probability": 56.0922, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.861364, "high": 51.210501, "low": 49.01227, "close": 50.587833, "volume": 25955100}, "trend_line": 40.167501, "activity_lines": {"activity_5": 50.502294, "activity_10": 49.208355, "activity_20": 45.506972, "activity_30": 43.067302}, "trend_signal": 1, "fair_value": 33.291011, "relative_strength": 29.429659, "rate_of_change": 1.6488432707353937, "market_dynamics": 1.39184, "expectation": {"probability": 56.5487, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.587834, "high": 51.201072, "low": 49.550037, "close": 49.550037, "volume": 30619700}, "trend_line": 40.704536, "activity_lines": {"activity_5": 50.180892, "activity_10": 49.527326, "activity_20": 46.182917, "activity_30": 43.672627}, "trend_signal": 1, "fair_value": 33.37088, "relative_strength": 29.589447, "rate_of_change": 1.3369888258669513, "market_dynamics": 1.245732, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.446254, "high": 52.965324, "low": 49.427385, "close": 52.861549, "volume": 32514600}, "trend_line": 41.301727, "activity_lines": {"activity_5": 51.009241, "activity_10": 50.331528, "activity_20": 47.111556, "activity_30": 44.45695}, "trend_signal": 1, "fair_value": 33.47859, "relative_strength": 35.536144, "rate_of_change": 1.4671362425062462, "market_dynamics": 1.160993, "expectation": {"probability": 56.5487, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.549878, "high": 53.248899, "low": 50.962892, "close": 51.482437, "volume": 28899500}, "trend_line": 41.864505, "activity_lines": {"activity_5": 51.238256, "activity_10": 50.732004, "activity_20": 47.831289, "activity_30": 45.11377}, "trend_signal": 1, "fair_value": 33.586205, "relative_strength": 32.007271, "rate_of_change": 1.3626016171188229, "market_dynamics": 1.034363, "expectation": {"probability": 56.4295, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.624138, "high": 51.680813, "low": 50.339436, "close": 51.170708, "volume": 25059800}, "trend_line": 42.383156, "activity_lines": {"activity_5": 51.337056, "activity_10": 50.941578, "activity_20": 48.453333, "activity_30": 45.714171}, "trend_signal": 1, "fair_value": 33.683364, "relative_strength": 32.021997, "rate_of_change": 1.2388800488623917, "market_dynamics": 0.7844, "expectation": {"probability": 55.2806, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.170706, "high": 54.051844, "low": 50.726732, "close": 52.162579, "volume": 34129300}, "trend_line": 42.880515, "activity_lines": {"activity_5": 51.681078, "activity_10": 51.252493, "activity_20": 49.097513, "activity_30": 46.345101}, "trend_signal": 1, "fair_value": 33.793959, "relative_strength": 33.006652, "rate_of_change": 1.1734826920392691, "market_dynamics": 0.623614, "expectation": {"probability": 56.5487, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.455406, "high": 53.466165, "low": 51.576895, "close": 52.398735, "volume": 22261300}, "trend_line": 43.432115, "activity_lines": {"activity_5": 51.998836, "activity_10": 51.510472, "activity_20": 49.683605, "activity_30": 46.95918}, "trend_signal": 1, "fair_value": 33.916942, "relative_strength": 33.002612, "rate_of_change": 1.286365147433515, "market_dynamics": 0.268241, "expectation": {"probability": 57.6991, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.088317, "high": 53.853466, "low": 50.301652, "close": 51.671368, "volume": 43716300}, "trend_line": 43.966039, "activity_lines": {"activity_5": 51.884225, "activity_10": 51.59693, "activity_20": 50.120059, "activity_30": 47.490745}, "trend_signal": 1, "fair_value": 34.031351, "relative_strength": 31.79955, "rate_of_change": 1.2293299554949118, "market_dynamics": 0.123901, "expectation": {"probability": 56.4295, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.162582, "high": 53.475615, "low": 51.21795, "close": 52.039772, "volume": 29180000}, "trend_line": 44.512556, "activity_lines": {"activity_5": 51.97176, "activity_10": 51.733928, "activity_20": 50.51881, "activity_30": 48.011631}, "trend_signal": 1, "fair_value": 34.159801, "relative_strength": 31.781968, "rate_of_change": 1.2430435227517183, "market_dynamics": -0.03296, "expectation": {"probability": 54.8743, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.633579, "high": 52.474303, "low": 50.915655, "close": 51.340736, "volume": 22619500}, "trend_line": 45.01794, "activity_lines": {"activity_5": 51.789128, "activity_10": 51.726522, "activity_20": 50.786766, "activity_30": 48.452158}, "trend_signal": 1, "fair_value": 34.282966, "relative_strength": 28.806939, "rate_of_change": 1.1353740279484434, "market_dynamics": -0.299108, "expectation": {"probability": 57.1017, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.934552, "high": 51.491884, "low": 50.21663, "close": 51.019566, "volume": 19257800}, "trend_line": 45.491659, "activity_lines": {"activity_5": 51.488104, "activity_10": 51.634339, "activity_20": 50.968205, "activity_30": 48.83936}, "trend_signal": 1, "fair_value": 34.421909, "relative_strength": 25.548722, "rate_of_change": 1.0522893761909042, "market_dynamics": -0.498042, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.029019, "high": 51.284073, "low": 48.676887, "close": 50.953449, "volume": 43046600}, "trend_line": 45.977251, "activity_lines": {"activity_5": 51.241242, "activity_10": 51.522284, "activity_20": 51.089227, "activity_30": 49.191734}, "trend_signal": 1, "fair_value": 34.559911, "relative_strength": 27.63796, "rate_of_change": 1.0674308448500505, "market_dynamics": -0.596794, "expectation": {"probability": 55.7088, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.575597, "high": 52.89939, "low": 50.263867, "close": 52.521542, "volume": 29405900}, "trend_line": 46.508857, "activity_lines": {"activity_5": 51.61343, "activity_10": 51.669821, "activity_20": 51.3223, "activity_30": 49.613946}, "trend_signal": 1, "fair_value": 34.690587, "relative_strength": 29.983975, "rate_of_change": 1.15623702687226, "market_dynamics": -0.614515, "expectation": {"probability": 53.0746, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.521538, "high": 56.517324, "low": 52.351504, "close": 54.467476, "volume": 37315600}, "trend_line": 47.084367, "activity_lines": {"activity_5": 52.577584, "activity_10": 52.177346, "activity_20": 51.702255, "activity_30": 50.127405}, "trend_signal": 1, "fair_value": 34.839204, "relative_strength": 34.7853, "rate_of_change": 1.2374202186908212, "market_dynamics": -0.359785, "expectation": {"probability": 53.9262, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.646959, "high": 55.412118, "low": 51.397424, "close": 52.464859, "volume": 48752100}, "trend_line": 47.633791, "activity_lines": {"activity_5": 52.712353, "activity_10": 52.266485, "activity_20": 51.842116, "activity_30": 50.474534}, "trend_signal": 1, "fair_value": 34.982747, "relative_strength": 31.144642, "rate_of_change": 1.1668926121487455, "market_dynamics": -0.158088, "expectation": {"probability": 57.0632, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.49302, "high": 52.49302, "low": 50.780777, "close": 50.780777, "volume": 11343400}, "trend_line": 48.151794, "activity_lines": {"activity_5": 52.210819, "activity_10": 52.025897, "activity_20": 51.794735, "activity_30": 50.677565}, "trend_signal": 1, "fair_value": 35.118316, "relative_strength": 27.621746, "rate_of_change": 1.087469607447369, "market_dynamics": -0.377823, "expectation": {"probability": 57.1163, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.790231, "high": 51.092948, "low": 49.428003, "close": 49.626663, "volume": 14108300}, "trend_line": 48.621941, "activity_lines": {"activity_5": 51.3405, "activity_10": 51.600595, "activity_20": 51.618908, "activity_30": 50.772718}, "trend_signal": 1, "fair_value": 35.267049, "relative_strength": 25.34235, "rate_of_change": 0.976385220455124, "market_dynamics": -0.618427, "expectation": {"probability": 56.0222, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.730725, "high": 51.528109, "low": 48.869874, "close": 50.468597, "volume": 29968700}, "trend_line": 49.091371, "activity_lines": {"activity_5": 50.839277, "activity_10": 51.378772, "activity_20": 51.526181, "activity_30": 50.891857}, "trend_signal": 1, "fair_value": 35.41375, "relative_strength": 25.828357, "rate_of_change": 0.9654694780695873, "market_dynamics": -0.967638, "expectation": {"probability": 53.597, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.506435, "high": 51.480802, "low": 49.73072, "close": 51.244305, "volume": 23275000}, "trend_line": 49.514394, "activity_lines": {"activity_5": 50.733488, "activity_10": 51.319856, "activity_20": 51.508752, "activity_30": 51.030756}, "trend_signal": 1, "fair_value": 35.565941, "relative_strength": 22.887912, "rate_of_change": 0.8617054105089071, "market_dynamics": -1.208615, "expectation": {"probability": 54.099, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.187547, "high": 54.772855, "low": 50.95105, "close": 54.744473, "volume": 20645000}, "trend_line": 50.019364, "activity_lines": {"activity_5": 52.009299, "activity_10": 51.911797, "activity_20": 51.823927, "activity_30": 51.36818}, "trend_signal": 1, "fair_value": 35.734752, "relative_strength": 29.655537, "rate_of_change": 1.0198448556191562, "market_dynamics": -0.959472, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.533603, "high": 53.666041, "low": 49.948298, "close": 52.067318, "volume": 53173100}, "trend_line": 50.43313, "activity_lines": {"activity_5": 52.24075, "activity_10": 51.955097, "activity_20": 51.861017, "activity_30": 51.500307}, "trend_signal": 1, "fair_value": 35.890836, "relative_strength": 18.554803, "rate_of_change": 0.8272116374770287, "market_dynamics": -0.713853, "expectation": {"probability": 56.9463, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.660544, "high": 52.02948, "low": 50.68618, "close": 51.026733, "volume": 28551100}, "trend_line": 50.696602, "activity_lines": {"activity_5": 52.039571, "activity_10": 51.790149, "activity_20": 51.791958, "activity_30": 51.538603}, "trend_signal": 1, "fair_value": 36.047853, "relative_strength": 16.522667, "rate_of_change": 0.5224184975233545, "market_dynamics": -0.68365, "expectation": {"probability": 56.0265, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.272692, "high": 51.556488, "low": 48.813115, "close": 50.894295, "volume": 30973200}, "trend_line": 50.911484, "activity_lines": {"activity_5": 51.700907, "activity_10": 51.599789, "activity_20": 51.703255, "activity_30": 51.551358}, "trend_signal": 1, "fair_value": 36.202408, "relative_strength": 12.002215, "rate_of_change": 0.42385878248803127, "market_dynamics": -0.655657, "expectation": {"probability": 52.1995, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.241552, "high": 50.894291, "low": 48.72797, "close": 50.090199, "volume": 35430000}, "trend_line": 51.111156, "activity_lines": {"activity_5": 51.065832, "activity_10": 51.292816, "activity_20": 51.547339, "activity_30": 51.498372}, "trend_signal": 0, "fair_value": 36.352996, "relative_strength": 10.366355, "rate_of_change": 0.3921944212036711, "market_dynamics": -0.854775, "expectation": {"probability": 48.8845, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.023981, "high": 50.373997, "low": 45.142676, "close": 45.804863, "volume": 62833300}, "trend_line": 51.077125, "activity_lines": {"activity_5": 49.079252, "activity_10": 50.286278, "activity_20": 50.989925, "activity_30": 51.15603}, "trend_signal": 0, "fair_value": 36.463877, "relative_strength": 3.908466, "rate_of_change": -0.06658233282768797, "market_dynamics": -1.015194, "expectation": {"probability": 47.7486, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.693152, "high": 46.05489, "low": 44.055818, "close": 45.58844, "volume": 24699800}, "trend_line": 51.033757, "activity_lines": {"activity_5": 47.616505, "activity_10": 49.361481, "activity_20": 50.437451, "activity_30": 50.801921}, "trend_signal": 0, "fair_value": 36.574067, "relative_strength": 1.068222, "rate_of_change": -0.08490689325211816, "market_dynamics": -1.134513, "expectation": {"probability": 47.384, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.007757, "high": 45.436133, "low": 43.827354, "close": 44.493713, "volume": 36517400}, "trend_line": 50.842255, "activity_lines": {"activity_5": 46.220774, "activity_10": 48.332049, "activity_20": 49.812023, "activity_30": 50.379983}, "trend_signal": 0, "fair_value": 36.666221, "relative_strength": -4.684214, "rate_of_change": -0.37524574175481507, "market_dynamics": -1.216145, "expectation": {"probability": 44.4091, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.645555, "high": 45.940653, "low": 44.588901, "close": 45.550358, "volume": 34674000}, "trend_line": 50.668364, "activity_lines": {"activity_5": 45.612792, "activity_10": 47.588061, "activity_20": 49.32487, "activity_30": 50.03857}, "trend_signal": 0, "fair_value": 36.767526, "relative_strength": -5.175558, "rate_of_change": -0.3420206283139972, "market_dynamics": -1.302595, "expectation": {"probability": 48.5561, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.484294, "high": 45.541505, "low": 43.481831, "close": 43.720219, "volume": 28379900}, "trend_line": 50.422776, "activity_lines": {"activity_5": 44.751027, "activity_10": 46.600743, "activity_20": 48.692567, "activity_30": 49.590303}, "trend_signal": 0, "fair_value": 36.842371, "relative_strength": -8.928789, "rate_of_change": -0.4846969205478944, "market_dynamics": -1.387529, "expectation": {"probability": 44.556, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.462768, "high": 43.605798, "low": 40.735618, "close": 41.689167, "volume": 35911300}, "trend_line": 50.149426, "activity_lines": {"activity_5": 43.63691, "activity_10": 45.380944, "activity_20": 47.906447, "activity_30": 49.026844}, "trend_signal": 0, "fair_value": 36.911395, "relative_strength": -10.209282, "rate_of_change": -0.5421161262521538, "market_dynamics": -1.346811, "expectation": {"probability": 44.4152, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.145639, "high": 43.939543, "low": 40.668864, "close": 43.024132, "volume": 38594000}, "trend_line": 49.897302, "activity_lines": {"activity_5": 43.242161, "activity_10": 44.641235, "activity_20": 47.293426, "activity_30": 48.567148}, "trend_signal": 0, "fair_value": 36.999718, "relative_strength": -7.905077, "rate_of_change": -0.5027455349139887, "market_dynamics": -1.323243, "expectation": {"probability": 48.1286, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.386477, "high": 44.177924, "low": 42.957379, "close": 43.815575, "volume": 21576200}, "trend_line": 49.706153, "activity_lines": {"activity_5": 43.28218, "activity_10": 44.209847, "activity_20": 46.793854, "activity_30": 48.174779}, "trend_signal": 0, "fair_value": 37.098805, "relative_strength": -7.870945, "rate_of_change": -0.3830848409399027, "market_dynamics": -1.356469, "expectation": {"probability": 49.3691, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.063497, "high": 47.95398, "low": 43.491369, "close": 47.572559, "volume": 35940500}, "trend_line": 49.529854, "activity_lines": {"activity_5": 44.619736, "activity_10": 44.592658, "activity_20": 46.68608, "activity_30": 48.037127}, "trend_signal": 0, "fair_value": 37.228999, "relative_strength": -4.061952, "rate_of_change": -0.35468244746279237, "market_dynamics": -1.121273, "expectation": {"probability": 50.7322, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.686984, "high": 48.497505, "low": 42.356644, "close": 42.356644, "volume": 66323000}, "trend_line": 49.225661, "activity_lines": {"activity_5": 44.083841, "activity_10": 44.087516, "activity_20": 46.105119, "activity_30": 47.57434}, "trend_signal": 0, "fair_value": 37.342886, "relative_strength": -14.965059, "rate_of_change": -0.6141609058649717, "market_dynamics": -1.058301, "expectation": {"probability": 48.3804, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.946624, "high": 42.099192, "low": 39.848808, "close": 39.848808, "volume": 50298700}, "trend_line": 48.848264, "activity_lines": {"activity_5": 42.802905, "activity_10": 43.267015, "activity_20": 45.342987, "activity_30": 46.969381}, "trend_signal": 0, "fair_value": 37.44447, "relative_strength": -20.829142, "rate_of_change": -0.7666672063580862, "market_dynamics": -1.042878, "expectation": {"probability": 48.2795, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.192089, "high": 43.386481, "low": 40.096732, "close": 42.909706, "volume": 44487300}, "trend_line": 48.539835, "activity_lines": {"activity_5": 42.664959, "activity_10": 43.111332, "activity_20": 44.932445, "activity_30": 46.586249}, "trend_signal": 0, "fair_value": 37.568637, "relative_strength": -16.464625, "rate_of_change": -0.6314021722450645, "market_dynamics": -0.86188, "expectation": {"probability": 51.5979, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.862031, "high": 43.014599, "low": 40.945399, "close": 41.660561, "volume": 29625500}, "trend_line": 48.181896, "activity_lines": {"activity_5": 42.11826, "activity_10": 42.777236, "activity_20": 44.440419, "activity_30": 46.142424}, "trend_signal": 0, "fair_value": 37.683461, "relative_strength": -18.148991, "rate_of_change": -0.7374128898460299, "market_dynamics": -1.032309, "expectation": {"probability": 48.1616, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.851268, "high": 42.699926, "low": 40.382797, "close": 40.382797, "volume": 33378200}, "trend_line": 47.80561, "activity_lines": {"activity_5": 41.289307, "activity_10": 42.262331, "activity_20": 43.864635, "activity_30": 45.639257}, "trend_signal": 0, "fair_value": 37.791836, "relative_strength": -20.223216, "rate_of_change": -0.7809696820565142, "market_dynamics": -1.037545, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.382796, "high": 41.860804, "low": 39.667634, "close": 40.592587, "volume": 43698400}, "trend_line": 47.424037, "activity_lines": {"activity_5": 41.009602, "activity_10": 41.879526, "activity_20": 43.356858, "activity_30": 45.1739}, "trend_signal": 0, "fair_value": 37.912703, "relative_strength": -19.281044, "rate_of_change": -0.7981761973124138, "market_dynamics": -0.869057, "expectation": {"probability": 51.4857, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.459082, "high": 41.37449, "low": 39.667636, "close": 40.42094, "volume": 25555900}, "trend_line": 47.060044, "activity_lines": {"activity_5": 40.790284, "activity_10": 41.522378, "activity_20": 42.883456, "activity_30": 44.722088}, "trend_signal": 0, "fair_value": 38.039263, "relative_strength": -20.233798, "rate_of_change": -0.7675285003678635, "market_dynamics": -0.878143, "expectation": {"probability": 49.3292, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.726078, "high": 41.412634, "low": 39.200398, "close": 39.705776, "volume": 28122300}, "trend_line": 46.682918, "activity_lines": {"activity_5": 40.294437, "activity_10": 41.058259, "activity_20": 42.410151, "activity_30": 44.247619}, "trend_signal": 0, "fair_value": 38.140163, "relative_strength": -21.474552, "rate_of_change": -0.8013719664180445, "market_dynamics": -0.75992, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.518516, "high": 41.687973, "low": 39.040662, "close": 40.474228, "volume": 33029400}, "trend_line": 46.33361, "activity_lines": {"activity_5": 40.268336, "activity_10": 40.794192, "activity_20": 42.068896, "activity_30": 43.847058}, "trend_signal": 0, "fair_value": 38.245505, "relative_strength": -19.708786, "rate_of_change": -0.7482565678520794, "market_dynamics": -0.578226, "expectation": {"probability": 49.8724, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.435997, "high": 41.458602, "low": 40.244856, "close": 41.095432, "volume": 34869200}, "trend_line": 45.95274, "activity_lines": {"activity_5": 40.528391, "activity_10": 40.703823, "activity_20": 41.837054, "activity_30": 43.509111}, "trend_signal": 0, "fair_value": 38.35035, "relative_strength": -21.036812, "rate_of_change": -0.8220166742889267, "market_dynamics": -0.454315, "expectation": {"probability": 50.1021, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.095435, "high": 41.200563, "low": 37.454192, "close": 37.989384, "volume": 50569500}, "trend_line": 45.40347, "activity_lines": {"activity_5": 39.705588, "activity_10": 40.166485, "activity_20": 41.356058, "activity_30": 42.995346}, "trend_signal": 0, "fair_value": 38.439473, "relative_strength": -23.947968, "rate_of_change": -1.1952932512838188, "market_dynamics": -0.2772, "expectation": {"probability": 50.9993, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.826914, "high": 40.980749, "low": 37.48286, "close": 40.493336, "volume": 55294700}, "trend_line": 45.00442, "activity_lines": {"activity_5": 39.890983, "activity_10": 40.163814, "activity_20": 41.171158, "activity_30": 42.678563}, "trend_signal": 0, "fair_value": 38.548775, "relative_strength": -17.036002, "rate_of_change": -0.8788975820570443, "market_dynamics": -0.014595, "expectation": {"probability": 51.2146, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.133668, "high": 41.143224, "low": 34.348135, "close": 34.567947, "volume": 96926600}, "trend_line": 44.463992, "activity_lines": {"activity_5": 38.096422, "activity_10": 39.072082, "activity_20": 40.447227, "activity_30": 42.005243}, "trend_signal": 0, "fair_value": 38.606463, "relative_strength": -28.926427, "rate_of_change": -1.200833162609374, "market_dynamics": -0.028872, "expectation": {"probability": 51.1403, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.665368, "high": 36.432247, "low": 34.329279, "close": 35.70245, "volume": 75578700}, "trend_line": 43.999851, "activity_lines": {"activity_5": 37.02255, "activity_10": 38.338291, "activity_20": 39.883823, "activity_30": 41.439982}, "trend_signal": 0, "fair_value": 38.666806, "relative_strength": -25.588724, "rate_of_change": -1.043858140312723, "market_dynamics": -0.204741, "expectation": {"probability": 50.9673, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.923309, "high": 38.055091, "low": 35.462385, "close": 36.585888, "volume": 43830900}, "trend_line": 43.537094, "activity_lines": {"activity_5": 36.561276, "activity_10": 37.873455, "activity_20": 39.446419, "activity_30": 40.961662}, "trend_signal": 0, "fair_value": 38.720712, "relative_strength": -25.341735, "rate_of_change": -1.0517240160654096, "market_dynamics": -0.366949, "expectation": {"probability": 51.6476, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.6147, "high": 36.653107, "low": 34.30047, "close": 34.540535, "volume": 37215800}, "trend_line": 42.980302, "activity_lines": {"activity_5": 35.718854, "activity_10": 37.105771, "activity_20": 38.856907, "activity_30": 40.381238}, "trend_signal": 0, "fair_value": 38.767644, "relative_strength": -29.277718, "rate_of_change": -1.2788910532246398, "market_dynamics": -0.711233, "expectation": {"probability": 51.2312, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.713385, "high": 36.057744, "low": 33.84915, "close": 36.009731, "volume": 33673300}, "trend_line": 42.355811, "activity_lines": {"activity_5": 35.596087, "activity_10": 36.715251, "activity_20": 38.451032, "activity_30": 39.931524}, "trend_signal": 0, "fair_value": 38.830074, "relative_strength": -26.692841, "rate_of_change": -1.4529702466957979, "market_dynamics": -0.909946, "expectation": {"probability": 51.5817, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.144167, "high": 36.797143, "low": 35.884898, "close": 36.163372, "volume": 53696500}, "trend_line": 41.825679, "activity_lines": {"activity_5": 35.823441, "activity_10": 36.432869, "activity_20": 38.086834, "activity_30": 39.532012}, "trend_signal": 0, "fair_value": 38.885305, "relative_strength": -27.709857, "rate_of_change": -1.2516157464202533, "market_dynamics": -0.923769, "expectation": {"probability": 51.4249, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.422645, "high": 36.72033, "low": 35.769669, "close": 36.345825, "volume": 35564700}, "trend_line": 41.336316, "activity_lines": {"activity_5": 36.005251, "activity_10": 36.248068, "activity_20": 37.772683, "activity_30": 39.178473}, "trend_signal": 0, "fair_value": 38.940302, "relative_strength": -27.508688, "rate_of_change": -1.1700061103610642, "market_dynamics": -0.907738, "expectation": {"probability": 51.8922, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.355425, "high": 36.489861, "low": 35.020666, "close": 35.48159, "volume": 29303100}, "trend_line": 40.822559, "activity_lines": {"activity_5": 35.856091, "activity_10": 35.981196, "activity_20": 37.411793, "activity_30": 38.800749}, "trend_signal": 0, "fair_value": 38.989584, "relative_strength": -28.558192, "rate_of_change": -1.2428707967105688, "market_dynamics": -0.862419, "expectation": {"probability": 52.3533, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.21272, "high": 35.558414, "low": 34.857425, "close": 34.905434, "volume": 39263100}, "trend_line": 40.3164, "activity_lines": {"activity_5": 35.588499, "activity_10": 35.711637, "activity_20": 37.053608, "activity_30": 38.418999}, "trend_signal": 0, "fair_value": 39.034647, "relative_strength": -30.921444, "rate_of_change": -1.239900222815519, "market_dynamics": -0.728758, "expectation": {"probability": 51.4902, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.876625, "high": 35.923311, "low": 34.63656, "close": 34.876625, "volume": 41496900}, "trend_line": 39.952125, "activity_lines": {"activity_5": 35.286977, "activity_10": 35.492913, "activity_20": 36.728162, "activity_30": 38.068046}, "trend_signal": 0, "fair_value": 39.070077, "relative_strength": -30.165732, "rate_of_change": -0.9035404946870237, "market_dynamics": -0.658162, "expectation": {"probability": 50.4975, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.608872, "high": 35.782244, "low": 34.212261, "close": 35.059856, "volume": 40289900}, "trend_line": 39.601173, "activity_lines": {"activity_5": 35.122072, "activity_10": 35.409625, "activity_20": 36.443843, "activity_30": 37.752415}, "trend_signal": 0, "fair_value": 39.099598, "relative_strength": -28.602439, "rate_of_change": -0.8784313725490182, "market_dynamics": -0.583726, "expectation": {"probability": 49.2383, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.069487, "high": 36.292737, "low": 34.106307, "close": 35.339184, "volume": 47341600}, "trend_line": 39.296022, "activity_lines": {"activity_5": 35.123845, "activity_10": 35.36818, "activity_20": 36.223506, "activity_30": 37.477448}, "trend_signal": 0, "fair_value": 39.133778, "relative_strength": -25.63419, "rate_of_change": -0.7705605083970674, "market_dynamics": -0.401263, "expectation": {"probability": 50.03, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.435501, "high": 39.163017, "low": 35.425867, "close": 38.671795, "volume": 68570000}, "trend_line": 39.066736, "activity_lines": {"activity_5": 36.303598, "activity_10": 35.939269, "activity_20": 36.350663, "activity_30": 37.437176}, "trend_signal": 0, "fair_value": 39.175624, "relative_strength": -19.568821, "rate_of_change": -0.5834839974387277, "market_dynamics": 0.129888, "expectation": {"probability": 52.888, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.614001, "high": 40.251413, "low": 37.255916, "close": 39.846874, "volume": 64899500}, "trend_line": 38.937625, "activity_lines": {"activity_5": 37.662363, "activity_10": 36.686083, "activity_20": 36.59788, "activity_30": 37.487507}, "trend_signal": 0, "fair_value": 39.20586, "relative_strength": -18.082518, "rate_of_change": -0.3304883213176595, "market_dynamics": 0.621107, "expectation": {"probability": 53.4521, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.453682, "high": 41.638399, "low": 39.789086, "close": 40.549999, "volume": 57747200}, "trend_line": 38.899652, "activity_lines": {"activity_5": 38.926073, "activity_10": 37.46426, "activity_20": 36.915613, "activity_30": 37.591531}, "trend_signal": 0, "fair_value": 39.226964, "relative_strength": -17.887553, "rate_of_change": -0.09752264037674054, "market_dynamics": 1.101078, "expectation": {"probability": 53.6955, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.829327, "high": 43.458812, "low": 40.434422, "close": 43.343231, "volume": 46304400}, "trend_line": 38.910289, "activity_lines": {"activity_5": 40.742636, "activity_10": 38.667746, "activity_20": 37.498752, "activity_30": 37.878214}, "trend_signal": 0, "fair_value": 39.270715, "relative_strength": -14.180083, "rate_of_change": 0.027344717633966408, "market_dynamics": 1.51171, "expectation": {"probability": 54.6861, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.535869, "high": 44.92285, "low": 42.582313, "close": 42.803844, "volume": 47960600}, "trend_line": 38.876565, "activity_lines": {"activity_5": 41.827179, "activity_10": 39.64262, "activity_20": 38.013201, "activity_30": 38.129411}, "trend_signal": 0, "fair_value": 39.315165, "relative_strength": -16.584553, "rate_of_change": -0.08667116299238853, "market_dynamics": 1.511541, "expectation": {"probability": 52.7215, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.669003, "high": 42.87127, "low": 41.118279, "close": 41.628769, "volume": 34370600}, "trend_line": 38.678438, "activity_lines": {"activity_5": 42.022386, "activity_10": 40.286424, "activity_20": 38.404644, "activity_30": 38.306972}, "trend_signal": 0, "fair_value": 39.353136, "relative_strength": -16.697079, "rate_of_change": -0.5096309306133386, "market_dynamics": 1.384635, "expectation": {"probability": 52.5796, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.81177, "high": 43.006119, "low": 41.195334, "close": 42.620842, "volume": 35977800}, "trend_line": 38.687245, "activity_lines": {"activity_5": 42.351152, "activity_10": 40.998839, "activity_20": 38.88803, "activity_30": 38.561321}, "trend_signal": 0, "fair_value": 39.400042, "relative_strength": -16.3331, "rate_of_change": 0.022769792306497342, "market_dynamics": 1.257206, "expectation": {"probability": 55.0108, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.03501, "high": 45.622397, "low": 42.380046, "close": 45.437534, "volume": 56547600}, "trend_line": 38.873536, "activity_lines": {"activity_5": 43.433884, "activity_10": 42.083099, "activity_20": 39.617619, "activity_30": 38.996824}, "trend_signal": 1, "fair_value": 39.474135, "relative_strength": -9.138573, "rate_of_change": 0.4815307991044703, "market_dynamics": 1.296021, "expectation": {"probability": 55.3507, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.145644, "high": 48.181301, "low": 45.145644, "close": 48.181301, "volume": 38886600}, "trend_line": 39.049256, "activity_lines": {"activity_5": 45.10537, "activity_10": 43.47421, "activity_20": 40.584974, "activity_30": 39.597325}, "trend_signal": 1, "fair_value": 39.563768, "relative_strength": -4.896927, "rate_of_change": 0.452029884803889, "market_dynamics": 1.296871, "expectation": {"probability": 55.3306, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.229948, "high": 49.348859, "low": 47.724003, "close": 48.375893, "volume": 50510200}, "trend_line": 39.2731, "activity_lines": {"activity_5": 46.519182, "activity_10": 44.662129, "activity_20": 41.506037, "activity_30": 40.199043}, "trend_signal": 1, "fair_value": 39.648174, "relative_strength": -2.390081, "rate_of_change": 0.5732349932608184, "market_dynamics": 1.461342, "expectation": {"probability": 55.4309, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.593911, "high": 48.743582, "low": 47.077221, "close": 48.643803, "volume": 13107100}, "trend_line": 39.548467, "activity_lines": {"activity_5": 47.650827, "activity_10": 45.661728, "activity_20": 42.392265, "activity_30": 40.803605}, "trend_signal": 1, "fair_value": 39.734239, "relative_strength": -2.61017, "rate_of_change": 0.7011593177009271, "market_dynamics": 1.51037, "expectation": {"probability": 55.7546, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.883282, "high": 48.993037, "low": 48.045109, "close": 48.14489, "volume": 12982000}, "trend_line": 39.80021, "activity_lines": {"activity_5": 48.148498, "activity_10": 46.389307, "activity_20": 43.17356, "activity_30": 41.358213}, "trend_signal": 1, "fair_value": 39.81992, "relative_strength": -2.677984, "rate_of_change": 0.6365430043091117, "market_dynamics": 1.387782, "expectation": {"probability": 57.6602, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.154866, "high": 48.753561, "low": 45.560533, "close": 45.999573, "volume": 29033200}, "trend_line": 39.986165, "activity_lines": {"activity_5": 47.562795, "activity_10": 46.575954, "activity_20": 43.685755, "activity_30": 41.758171}, "trend_signal": 1, "fair_value": 39.886338, "relative_strength": -7.802837, "rate_of_change": 0.4672211528532133, "market_dynamics": 1.229067, "expectation": {"probability": 56.554, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.829946, "high": 47.24685, "low": 45.40088, "close": 46.219093, "volume": 29912800}, "trend_line": 40.203275, "activity_lines": {"activity_5": 47.012795, "activity_10": 46.703432, "activity_20": 44.171287, "activity_30": 42.160296}, "trend_signal": 1, "fair_value": 39.963777, "relative_strength": -7.359444, "rate_of_change": 0.5429627972574967, "market_dynamics": 1.007203, "expectation": {"probability": 55.5802, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.229073, "high": 51.078484, "low": 45.700225, "close": 49.76136, "volume": 42102000}, "trend_line": 40.512846, "activity_lines": {"activity_5": 47.774365, "activity_10": 47.422669, "activity_20": 44.946293, "activity_30": 42.776946}, "trend_signal": 1, "fair_value": 40.060523, "relative_strength": -7.102858, "rate_of_change": 0.7700143831566095, "market_dynamics": 1.028375, "expectation": {"probability": 55.8992, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.891077, "high": 53.273694, "low": 49.891077, "close": 51.607334, "volume": 55692500}, "trend_line": 40.863243, "activity_lines": {"activity_5": 49.058895, "activity_10": 48.351038, "activity_20": 45.833222, "activity_30": 43.49272}, "trend_signal": 1, "fair_value": 40.169103, "relative_strength": -4.19851, "rate_of_change": 0.8649034432189577, "market_dynamics": 1.106633, "expectation": {"probability": 56.892, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.657222, "high": 53.882366, "low": 51.078483, "close": 51.737045, "volume": 35861100}, "trend_line": 41.321498, "activity_lines": {"activity_5": 50.189093, "activity_10": 49.121562, "activity_20": 46.655716, "activity_30": 44.194255}, "trend_signal": 1, "fair_value": 40.274469, "relative_strength": -4.003024, "rate_of_change": 1.121435711796054, "market_dynamics": 1.217052, "expectation": {"probability": 57.0804, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.88672, "high": 54.401233, "low": 51.597351, "close": 53.6828, "volume": 37046400}, "trend_line": 41.761147, "activity_lines": {"activity_5": 51.7284, "activity_10": 50.08011, "activity_20": 47.583369, "activity_30": 44.991759}, "trend_signal": 1, "fair_value": 40.386328, "relative_strength": -1.569253, "rate_of_change": 1.0639715917365893, "market_dynamics": 1.343226, "expectation": {"probability": 57.4848, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.411209, "high": 54.411209, "low": 49.791296, "close": 51.876743, "volume": 34254800}, "trend_line": 42.338107, "activity_lines": {"activity_5": 52.153472, "activity_10": 50.560371, "activity_20": 48.249463, "activity_30": 45.644378}, "trend_signal": 1, "fair_value": 40.489756, "relative_strength": -6.161485, "rate_of_change": 1.3815712485100078, "market_dynamics": 1.260654, "expectation": {"probability": 58.7201, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.427725, "high": 52.315786, "low": 48.005197, "close": 49.591732, "volume": 45076600}, "trend_line": 42.801083, "activity_lines": {"activity_5": 51.439697, "activity_10": 50.557985, "activity_20": 48.617857, "activity_30": 46.112354}, "trend_signal": 1, "fair_value": 40.578655, "relative_strength": -8.7978, "rate_of_change": 1.0935207849514803, "market_dynamics": 1.012254, "expectation": {"probability": 58.3633, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.192603, "high": 49.192603, "low": 45.949684, "close": 46.51844, "volume": 38914900}, "trend_line": 43.132168, "activity_lines": {"activity_5": 49.7128, "activity_10": 49.974713, "activity_20": 48.625688, "activity_30": 46.352183}, "trend_signal": 1, "fair_value": 40.643726, "relative_strength": -9.318565, "rate_of_change": 0.7735435105695845, "market_dynamics": 0.603025, "expectation": {"probability": 57.2577, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.438617, "high": 47.845547, "low": 44.981798, "close": 46.109333, "volume": 26439200}, "trend_line": 43.517795, "activity_lines": {"activity_5": 48.188794, "activity_10": 49.355701, "activity_20": 48.55719, "activity_30": 46.544258}, "trend_signal": 1, "fair_value": 40.704229, "relative_strength": -8.725254, "rate_of_change": 0.894058930680228, "market_dynamics": 0.084406, "expectation": {"probability": 56.1668, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.117135, "high": 47.167026, "low": 44.85208, "close": 45.859879, "volume": 32915000}, "trend_line": 43.846133, "activity_lines": {"activity_5": 46.956817, "activity_10": 48.728343, "activity_20": 48.435114, "activity_30": 46.695361}, "trend_signal": 1, "fair_value": 40.759041, "relative_strength": -7.957846, "rate_of_change": 0.7544913523307012, "market_dynamics": -0.367377, "expectation": {"probability": 51.3819, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.52, "high": 48.970001, "low": 46.279999, "close": 47.41, "volume": 27745600}, "trend_line": 44.221021, "activity_lines": {"activity_5": 46.763075, "activity_10": 48.385366, "activity_20": 48.435383, "activity_30": 46.925287}, "trend_signal": 1, "fair_value": 40.823552, "relative_strength": -7.200427, "rate_of_change": 0.8550081258021055, "market_dynamics": -0.685004, "expectation": {"probability": 53.1214, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.759998, "high": 51.650002, "low": 48.380001, "close": 50.310001, "volume": 40857100}, "trend_line": 44.686493, "activity_lines": {"activity_5": 47.833783, "activity_10": 48.548009, "activity_20": 48.692478, "activity_30": 47.318125}, "trend_signal": 1, "fair_value": 40.918107, "relative_strength": -4.533299, "rate_of_change": 1.0526034665730544, "market_dynamics": -0.636044, "expectation": {"probability": 53.9204, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.310001, "high": 53.34, "low": 49.540001, "close": 52.880001, "volume": 29269700}, "trend_line": 45.26644, "activity_lines": {"activity_5": 49.713273, "activity_10": 49.167949, "activity_20": 49.15859, "activity_30": 47.846738}, "trend_signal": 1, "fair_value": 41.028251, "relative_strength": -3.916749, "rate_of_change": 1.2978127417607022, "market_dynamics": -0.47557, "expectation": {"probability": 54.0977, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.77, "high": 52.880001, "low": 48.16, "close": 48.650002, "volume": 52699000}, "trend_line": 45.724593, "activity_lines": {"activity_5": 49.75866, "activity_10": 48.995659, "activity_20": 49.168269, "activity_30": 48.065033}, "trend_signal": 1, "fair_value": 41.102483, "relative_strength": -10.331874, "rate_of_change": 1.012125097533616, "market_dynamics": -0.286996, "expectation": {"probability": 51.6513, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.75, "high": 49.049999, "low": 46.619999, "close": 47.799999, "volume": 30299400}, "trend_line": 46.155372, "activity_lines": {"activity_5": 49.351334, "activity_10": 48.72495, "activity_20": 49.068284, "activity_30": 48.19893}, "trend_signal": 1, "fair_value": 41.166129, "relative_strength": -8.946872, "rate_of_change": 0.942116641694331, "market_dynamics": -0.302645, "expectation": {"probability": 50.7474, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.880001, "high": 48.509998, "low": 43.900002, "close": 44.860001, "volume": 41524500}, "trend_line": 46.482043, "activity_lines": {"activity_5": 47.834667, "activity_10": 48.026657, "activity_20": 48.67705, "activity_30": 48.115357}, "trend_signal": 1, "fair_value": 41.222147, "relative_strength": -12.531839, "rate_of_change": 0.7077637679964913, "market_dynamics": -0.479193, "expectation": {"probability": 49.1547, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.919998, "high": 46.57, "low": 43.470001, "close": 45.52, "volume": 36315800}, "trend_line": 46.821404, "activity_lines": {"activity_5": 46.708, "activity_10": 47.575941, "activity_20": 48.364488, "activity_30": 48.05329}, "trend_signal": 0, "fair_value": 41.284226, "relative_strength": -9.413333, "rate_of_change": 0.7300905427070058, "market_dynamics": -0.688381, "expectation": {"probability": 52.9991, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.119999, "high": 45.279999, "low": 42.189999, "close": 43.130001, "volume": 35544100}, "trend_line": 46.970011, "activity_lines": {"activity_5": 45.104001, "activity_10": 46.764711, "activity_20": 47.837907, "activity_30": 47.815135}, "trend_signal": 0, "fair_value": 41.323781, "relative_strength": -10.455617, "rate_of_change": 0.31739116580100496, "market_dynamics": -0.977597, "expectation": {"probability": 48.0202, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.27, "high": 43.27, "low": 41.509998, "close": 42.73, "volume": 29138100}, "trend_line": 47.066115, "activity_lines": {"activity_5": 44.016667, "activity_10": 45.942362, "activity_20": 47.299487, "activity_30": 47.541586}, "trend_signal": 0, "fair_value": 41.364433, "relative_strength": -10.366101, "rate_of_change": 0.20460714816524944, "market_dynamics": -1.139676, "expectation": {"probability": 47.7787, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.27, "high": 44.360001, "low": 42.66, "close": 44.099998, "volume": 40414800}, "trend_line": 47.184448, "activity_lines": {"activity_5": 43.780666, "activity_10": 45.430545, "activity_20": 46.917328, "activity_30": 47.350224}, "trend_signal": 0, "fair_value": 41.42473, "relative_strength": -5.929225, "rate_of_change": 0.25141866924856615, "market_dynamics": -1.192332, "expectation": {"probability": 52.4406, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/66b96716-e539-4011-98c6-cb2287dc3d60/", "share_image": "https://sharemaestro.com/terminal/66b96716-e539-4011-98c6-cb2287dc3d60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}