{"ticker": {"uuid": "66bb8960-f6f2-40df-ba27-19e82005365a", "symbol": "GYLD-B", "name": "Gyldendal A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GYLD-B fell 11.42%, moving from 451.57 to 400.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.99 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 47.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "400.00"}, {"label": "12-Week Change", "value": "-11.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.15%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.99"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 412.0, "high": 416.0, "low": 398.0, "close": 400.0, "volume": 929}, "trend_line": 406.47014, "activity_lines": {"activity_5": 397.6, "activity_10": 407.127589, "activity_20": 426.100233, "activity_30": 421.636893}, "trend_signal": 0, "fair_value": 320.913732, "relative_strength": 5.986377, "rate_of_change": 0.6006385949228776, "market_dynamics": -1.029932, "expectation": {"probability": 47.1496, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 338.905635, "high": 338.905635, "low": 306.457245, "close": 319.07605, "volume": 299}, "trend_line": 349.301156, "activity_lines": {"activity_5": 327.248254, "activity_10": 331.039368, "activity_20": 336.974196, "activity_30": 342.131105}, "trend_signal": 0, "fair_value": 401.621221, "relative_strength": -19.412352, "rate_of_change": -0.513434990968451, "market_dynamics": -0.233588, "expectation": {"probability": 41.4121, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 319.076052, "high": 333.497589, "low": 315.470671, "close": 319.07605, "volume": 138}, "trend_line": 347.738824, "activity_lines": {"activity_5": 323.763049, "activity_10": 328.220614, "activity_20": 334.828136, "activity_30": 340.181098}, "trend_signal": 0, "fair_value": 401.324693, "relative_strength": -19.490929, "rate_of_change": -0.44727364143048226, "market_dynamics": -0.497409, "expectation": {"probability": 40.0215, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 319.07605, "high": 319.07605, "low": 319.07605, "close": 319.07605, "volume": 0}, "trend_line": 346.056314, "activity_lines": {"activity_5": 321.23928, "activity_10": 325.959055, "activity_20": 332.870929, "activity_30": 338.331887}, "trend_signal": 0, "fair_value": 401.105491, "relative_strength": -16.519873, "rate_of_change": -0.4838430120187086, "market_dynamics": -0.860441, "expectation": {"probability": 40.0321, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 319.07605, "high": 319.07605, "low": 315.470673, "close": 315.470673, "volume": 6}, "trend_line": 344.253624, "activity_lines": {"activity_5": 318.475155, "activity_10": 323.533617, "activity_20": 330.716285, "activity_30": 336.35862}, "trend_signal": 0, "fair_value": 400.697478, "relative_strength": -18.28023, "rate_of_change": -0.5209238863938151, "market_dynamics": -1.220835, "expectation": {"probability": 39.536, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 310.062622, "high": 333.497572, "low": 308.259918, "close": 308.259918, "volume": 11}, "trend_line": 342.270665, "activity_lines": {"activity_5": 314.509239, "activity_10": 320.059341, "activity_20": 328.055171, "activity_30": 334.036445}, "trend_signal": 0, "fair_value": 400.320568, "relative_strength": -18.06892, "rate_of_change": -0.5760168845746105, "market_dynamics": -1.391684, "expectation": {"probability": 38.8862, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 308.259918, "high": 329.892193, "low": 306.457243, "close": 308.259918, "volume": 157}, "trend_line": 340.708334, "activity_lines": {"activity_5": 311.865295, "activity_10": 317.043933, "activity_20": 325.565742, "activity_30": 331.842203}, "trend_signal": 0, "fair_value": 399.910519, "relative_strength": -18.927767, "rate_of_change": -0.45646067856853256, "market_dynamics": -1.40539, "expectation": {"probability": 36.8175, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 308.259918, "high": 308.259918, "low": 308.259918, "close": 308.259918, "volume": 25}, "trend_line": 338.905645, "activity_lines": {"activity_5": 309.942427, "activity_10": 314.585719, "activity_20": 323.239413, "activity_30": 329.748757}, "trend_signal": 0, "fair_value": 399.544656, "relative_strength": -19.801444, "rate_of_change": -0.5291003536179972, "market_dynamics": -1.431106, "expectation": {"probability": 36.8666, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 308.259918, "high": 308.259935, "low": 306.457245, "close": 306.457245, "volume": 75}, "trend_line": 336.802507, "activity_lines": {"activity_5": 308.139744, "activity_10": 312.258613, "activity_20": 320.913087, "activity_30": 327.655312}, "trend_signal": 0, "fair_value": 399.100958, "relative_strength": -17.72799, "rate_of_change": -0.6205674148626239, "market_dynamics": -1.402954, "expectation": {"probability": 36.3155, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 310.062622, "high": 322.681427, "low": 304.654539, "close": 322.681427, "volume": 136}, "trend_line": 335.600714, "activity_lines": {"activity_5": 312.586375, "activity_10": 313.373001, "activity_20": 320.35511, "activity_30": 326.744275}, "trend_signal": 0, "fair_value": 398.761261, "relative_strength": -11.026788, "rate_of_change": -0.35682424418533476, "market_dynamics": -0.945108, "expectation": {"probability": 35.4157, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 310.062624, "high": 319.07605, "low": 304.654541, "close": 306.457245, "volume": 168}, "trend_line": 333.497577, "activity_lines": {"activity_5": 311.144228, "activity_10": 311.734196, "activity_20": 318.380737, "activity_30": 324.864051}, "trend_signal": 0, "fair_value": 398.317563, "relative_strength": -16.344407, "rate_of_change": -0.6266783449096011, "market_dynamics": -0.767795, "expectation": {"probability": 37.3219, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 313.667969, "high": 319.07605, "low": 306.457245, "close": 306.457245, "volume": 127}, "trend_line": 331.754977, "activity_lines": {"activity_5": 309.82226, "activity_10": 310.488704, "activity_20": 316.612385, "activity_30": 323.119513}, "trend_signal": 0, "fair_value": 397.818631, "relative_strength": -13.8324, "rate_of_change": -0.5225225369478417, "market_dynamics": -0.510141, "expectation": {"probability": 35.078, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 306.457245, "high": 308.259935, "low": 306.457245, "close": 308.259918, "volume": 311}, "trend_line": 330.072467, "activity_lines": {"activity_5": 309.22136, "activity_10": 309.800404, "activity_20": 315.178817, "activity_30": 321.603703}, "trend_signal": 0, "fair_value": 397.364395, "relative_strength": -13.935248, "rate_of_change": -0.5071544111303503, "market_dynamics": -0.121035, "expectation": {"probability": 35.7712, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 306.457245, "high": 306.457245, "low": 306.457245, "close": 306.457245, "volume": 63}, "trend_line": 328.630316, "activity_lines": {"activity_5": 308.01957, "activity_10": 308.981002, "activity_20": 313.771003, "activity_30": 320.08014}, "trend_signal": 0, "fair_value": 396.854417, "relative_strength": -13.390972, "rate_of_change": -0.43691950834542764, "market_dynamics": -0.259334, "expectation": {"probability": 36.6314, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 306.457245, "high": 313.667969, "low": 306.457245, "close": 313.667969, "volume": 61}, "trend_line": 327.308344, "activity_lines": {"activity_5": 309.221354, "activity_10": 309.702074, "activity_20": 313.238778, "activity_30": 319.114827}, "trend_signal": 0, "fair_value": 396.445895, "relative_strength": -9.476439, "rate_of_change": -0.40226720896924695, "market_dynamics": 0.053499, "expectation": {"probability": 39.1924, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 306.457245, "high": 313.667969, "low": 306.457229, "close": 313.667969, "volume": 40}, "trend_line": 326.286818, "activity_lines": {"activity_5": 311.024036, "activity_10": 310.455922, "activity_20": 312.783812, "activity_30": 318.234803}, "trend_signal": 0, "fair_value": 396.048419, "relative_strength": -9.719632, "rate_of_change": -0.3120989790593284, "market_dynamics": 0.363559, "expectation": {"probability": 38.2647, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 308.259918, "high": 324.484131, "low": 308.259918, "close": 322.681427, "volume": 246}, "trend_line": 325.625831, "activity_lines": {"activity_5": 315.350488, "activity_10": 312.750252, "activity_20": 313.281696, "activity_30": 318.002197}, "trend_signal": 0, "fair_value": 395.741862, "relative_strength": -4.983373, "rate_of_change": -0.20257851789770354, "market_dynamics": 0.686842, "expectation": {"probability": 39.2211, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 322.681427, "high": 324.484133, "low": 315.470673, "close": 320.878754, "volume": 38}, "trend_line": 324.844666, "activity_lines": {"activity_5": 317.994438, "activity_10": 314.454614, "activity_20": 313.685156, "activity_30": 317.695934}, "trend_signal": 0, "fair_value": 395.412703, "relative_strength": -4.146763, "rate_of_change": -0.23989650870172743, "market_dynamics": 0.973419, "expectation": {"probability": 41.7542, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 331.694902, "high": 331.694902, "low": 319.07605, "close": 319.07605, "volume": 61}, "trend_line": 323.702962, "activity_lines": {"activity_5": 319.19623, "activity_10": 315.601779, "activity_20": 313.977019, "activity_30": 317.323766}, "trend_signal": 0, "fair_value": 395.049894, "relative_strength": -2.743109, "rate_of_change": -0.3514615197652666, "market_dynamics": 1.034478, "expectation": {"probability": 40.8905, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 308.259926, "high": 324.484131, "low": 308.259926, "close": 324.484131, "volume": 374}, "trend_line": 322.861708, "activity_lines": {"activity_5": 321.359463, "activity_10": 317.502798, "activity_20": 314.852612, "activity_30": 317.374164}, "trend_signal": 0, "fair_value": 394.79908, "relative_strength": -1.857163, "rate_of_change": -0.2598845542846754, "market_dynamics": 1.228028, "expectation": {"probability": 40.6971, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 324.48412, "high": 324.48412, "low": 315.470673, "close": 315.470673, "volume": 322}, "trend_line": 321.720004, "activity_lines": {"activity_5": 319.797132, "activity_10": 317.732231, "activity_20": 314.912701, "activity_30": 316.897323}, "trend_signal": 0, "fair_value": 394.424206, "relative_strength": 1.036735, "rate_of_change": -0.35362013261727654, "market_dynamics": 1.152751, "expectation": {"probability": 36.5882, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 315.470673, "high": 320.878754, "low": 315.470673, "close": 320.878754, "volume": 142}, "trend_line": 321.059018, "activity_lines": {"activity_5": 319.917314, "activity_10": 318.78107, "activity_20": 315.547936, "activity_30": 316.843048}, "trend_signal": 0, "fair_value": 394.15028, "relative_strength": 4.206488, "rate_of_change": -0.2054538082126956, "market_dynamics": 1.16783, "expectation": {"probability": 35.1968, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 320.878754, "high": 320.878754, "low": 299.24649, "close": 313.667969, "volume": 296}, "trend_line": 319.857225, "activity_lines": {"activity_5": 317.754079, "activity_10": 318.256648, "activity_20": 315.487844, "activity_30": 316.366207}, "trend_signal": 0, "fair_value": 393.808038, "relative_strength": -0.098482, "rate_of_change": -0.3743215211603097, "market_dynamics": 1.189143, "expectation": {"probability": 40.2563, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 313.667983, "high": 324.484131, "low": 313.667983, "close": 324.484131, "volume": 207}, "trend_line": 319.136148, "activity_lines": {"activity_5": 319.676951, "activity_10": 319.600473, "activity_20": 316.483616, "activity_30": 316.664717}, "trend_signal": 0, "fair_value": 393.546176, "relative_strength": 3.089585, "rate_of_change": -0.22543714621423247, "market_dynamics": 1.073018, "expectation": {"probability": 36.3265, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 324.484131, "high": 324.484131, "low": 315.470673, "close": 315.470673, "volume": 421}, "trend_line": 318.65543, "activity_lines": {"activity_5": 318.234798, "activity_10": 318.977726, "activity_20": 316.595211, "activity_30": 316.428234}, "trend_signal": 0, "fair_value": 393.204443, "relative_strength": -3.285048, "rate_of_change": -0.1506310090576037, "market_dynamics": 1.057695, "expectation": {"probability": 40.388, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 308.259918, "high": 331.694879, "low": 308.259918, "close": 315.470673, "volume": 62}, "trend_line": 318.054533, "activity_lines": {"activity_5": 317.393543, "activity_10": 318.322202, "activity_20": 316.706806, "activity_30": 316.222766}, "trend_signal": 0, "fair_value": 392.851663, "relative_strength": -3.117739, "rate_of_change": -0.18857265353991667, "market_dynamics": 0.915211, "expectation": {"probability": 36.1243, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 315.470673, "high": 338.90564, "low": 315.470673, "close": 335.300262, "volume": 85}, "trend_line": 317.934354, "activity_lines": {"activity_5": 323.16215, "activity_10": 321.239282, "activity_20": 318.672596, "activity_30": 317.335394}, "trend_signal": 0, "fair_value": 392.625996, "relative_strength": 2.061123, "rate_of_change": -0.03778565859962366, "market_dynamics": 0.99217, "expectation": {"probability": 35.7191, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 340.708348, "high": 353.327175, "low": 315.470673, "close": 335.300262, "volume": 142}, "trend_line": 317.994443, "activity_lines": {"activity_5": 327.969324, "activity_10": 323.926928, "activity_20": 320.509622, "activity_30": 318.455775}, "trend_signal": 1, "fair_value": 392.433469, "relative_strength": 1.931513, "rate_of_change": 0.01889981351307665, "market_dynamics": 1.070889, "expectation": {"probability": 42.3661, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 335.300262, "high": 340.708346, "low": 310.062622, "close": 310.062622, "volume": 212}, "trend_line": 317.213277, "activity_lines": {"activity_5": 322.921798, "activity_10": 321.763704, "activity_20": 319.8143, "activity_30": 317.944045}, "trend_signal": 1, "fair_value": 392.101255, "relative_strength": -6.787581, "rate_of_change": -0.24565397829923236, "market_dynamics": 0.817017, "expectation": {"probability": 43.6627, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 310.062622, "high": 311.865312, "low": 308.259932, "close": 310.062622, "volume": 1158}, "trend_line": 316.432112, "activity_lines": {"activity_5": 318.835705, "activity_10": 319.764359, "activity_20": 319.10181, "activity_30": 317.482712}, "trend_signal": 1, "fair_value": 391.757995, "relative_strength": -8.476549, "rate_of_change": -0.2462586078955287, "market_dynamics": 0.843651, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 313.668004, "high": 313.668016, "low": 297.443808, "close": 311.865326, "volume": 1470}, "trend_line": 315.891306, "activity_lines": {"activity_5": 315.711051, "activity_10": 318.354989, "activity_20": 318.621095, "activity_30": 317.188081}, "trend_signal": 0, "fair_value": 391.36001, "relative_strength": -8.393336, "rate_of_change": -0.17090743306103898, "market_dynamics": 0.578931, "expectation": {"probability": 35.7562, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 311.865326, "high": 319.07605, "low": 311.865326, "close": 311.865326, "volume": 16}, "trend_line": 315.650948, "activity_lines": {"activity_5": 312.826754, "activity_10": 317.01117, "activity_20": 318.114628, "activity_30": 316.92834}, "trend_signal": 0, "fair_value": 390.928886, "relative_strength": -9.338029, "rate_of_change": -0.0760888303776103, "market_dynamics": 0.105756, "expectation": {"probability": 36.0268, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 311.865326, "high": 331.694885, "low": 308.259918, "close": 331.694885, "volume": 425}, "trend_line": 316.071576, "activity_lines": {"activity_5": 318.114638, "activity_10": 319.436606, "activity_20": 319.470937, "activity_30": 317.963433}, "trend_signal": 1, "fair_value": 390.635921, "relative_strength": -4.608018, "rate_of_change": 0.13325732194536766, "market_dynamics": 0.223997, "expectation": {"probability": 42.0891, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 331.694885, "high": 331.694885, "low": 308.259918, "close": 310.062622, "volume": 241}, "trend_line": 315.771128, "activity_lines": {"activity_5": 316.432127, "activity_10": 317.601141, "activity_20": 318.655436, "activity_30": 317.575758}, "trend_signal": 1, "fair_value": 390.215334, "relative_strength": -7.624361, "rate_of_change": -0.0950569500118597, "market_dynamics": -0.022044, "expectation": {"probability": 40.7464, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 317.273346, "high": 320.878754, "low": 299.246486, "close": 306.457245, "volume": 450}, "trend_line": 315.470681, "activity_lines": {"activity_5": 313.547823, "activity_10": 315.372363, "activity_20": 317.479397, "activity_30": 316.974863}, "trend_signal": 0, "fair_value": 389.771636, "relative_strength": -9.399844, "rate_of_change": -0.0951470775377421, "market_dynamics": -0.191721, "expectation": {"probability": 35.3315, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 306.457245, "high": 317.273346, "low": 306.457245, "close": 308.259918, "volume": 116}, "trend_line": 315.470681, "activity_lines": {"activity_5": 311.504769, "activity_10": 313.635223, "activity_20": 316.509378, "activity_30": 316.509652}, "trend_signal": 0, "fair_value": 389.328446, "relative_strength": -9.474612, "rate_of_change": 0.0, "market_dynamics": -0.230366, "expectation": {"probability": 33.2136, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 313.667969, "high": 317.273346, "low": 302.851866, "close": 306.457245, "volume": 619}, "trend_line": 315.410592, "activity_lines": {"activity_5": 309.101184, "activity_10": 311.70143, "activity_20": 315.393428, "activity_30": 315.92814}, "trend_signal": 0, "fair_value": 388.840562, "relative_strength": -11.027025, "rate_of_change": -0.01904741188928582, "market_dynamics": -0.481299, "expectation": {"probability": 35.8282, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 319.076056, "high": 322.681429, "low": 306.457225, "close": 306.457245, "volume": 442}, "trend_line": 315.350503, "activity_lines": {"activity_5": 307.058138, "activity_10": 310.292055, "activity_20": 314.354736, "activity_30": 315.350505}, "trend_signal": 0, "fair_value": 388.330583, "relative_strength": -11.570705, "rate_of_change": -0.019051040619461803, "market_dynamics": -0.536131, "expectation": {"probability": 35.3211, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 306.457245, "high": 310.062622, "low": 295.641105, "close": 310.062622, "volume": 174}, "trend_line": 315.470682, "activity_lines": {"activity_5": 307.899394, "activity_10": 310.062622, "activity_20": 313.728088, "activity_30": 315.009351}, "trend_signal": 0, "fair_value": 387.83267, "relative_strength": -9.76641, "rate_of_change": 0.03810965857251458, "market_dynamics": -0.550538, "expectation": {"probability": 32.2071, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 308.259939, "high": 310.062626, "low": 299.24649, "close": 302.851868, "volume": 107}, "trend_line": 314.809697, "activity_lines": {"activity_5": 306.337065, "activity_10": 308.522142, "activity_20": 312.457622, "activity_30": 314.195234}, "trend_signal": 0, "fair_value": 387.211208, "relative_strength": -12.841258, "rate_of_change": -0.20952343203796742, "market_dynamics": -0.586888, "expectation": {"probability": 35.6685, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 302.851868, "high": 310.062626, "low": 301.049176, "close": 304.654541, "volume": 123}, "trend_line": 314.749606, "activity_lines": {"activity_5": 305.615985, "activity_10": 307.440526, "activity_20": 311.46185, "activity_30": 313.540063}, "trend_signal": 0, "fair_value": 386.656534, "relative_strength": -13.543993, "rate_of_change": -0.01908803971816659, "market_dynamics": -0.748195, "expectation": {"probability": 32.5342, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 304.654543, "high": 313.667989, "low": 299.246453, "close": 304.654541, "volume": 404}, "trend_line": 314.689516, "activity_lines": {"activity_5": 305.135264, "activity_10": 306.490015, "activity_20": 310.517583, "activity_30": 312.888768}, "trend_signal": 0, "fair_value": 386.112907, "relative_strength": -11.617449, "rate_of_change": -0.01909136623351402, "market_dynamics": -0.8208, "expectation": {"probability": 35.6797, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 302.851868, "high": 313.667969, "low": 302.851832, "close": 313.667969, "volume": 152}, "trend_line": 314.869785, "activity_lines": {"activity_5": 307.779199, "activity_10": 307.309414, "activity_20": 310.508996, "activity_30": 312.822862}, "trend_signal": 0, "fair_value": 385.527638, "relative_strength": -9.729739, "rate_of_change": 0.0572847174228559, "market_dynamics": -0.638468, "expectation": {"probability": 32.8458, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 313.668004, "high": 313.668004, "low": 297.443787, "close": 297.443787, "volume": 401}, "trend_line": 314.569336, "activity_lines": {"activity_5": 304.534359, "activity_10": 305.506724, "activity_20": 308.95525, "activity_30": 311.698604}, "trend_signal": 0, "fair_value": 384.904648, "relative_strength": -13.70138, "rate_of_change": -0.09542007976407066, "market_dynamics": -0.617278, "expectation": {"probability": 36.4082, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 299.246478, "high": 304.654534, "low": 286.627639, "close": 288.430328, "volume": 429}, "trend_line": 313.728081, "activity_lines": {"activity_5": 299.126288, "activity_10": 302.294657, "activity_20": 306.671841, "activity_30": 310.012217}, "trend_signal": 0, "fair_value": 384.234926, "relative_strength": -14.941928, "rate_of_change": -0.2674307072320763, "market_dynamics": -0.635745, "expectation": {"probability": 36.0258, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 288.430328, "high": 293.838412, "low": 288.430328, "close": 290.233032, "volume": 101}, "trend_line": 312.946917, "activity_lines": {"activity_5": 295.280554, "activity_10": 299.738116, "activity_20": 304.688883, "activity_30": 308.496407}, "trend_signal": 0, "fair_value": 383.631993, "relative_strength": -13.339295, "rate_of_change": -0.24899396876111635, "market_dynamics": -0.759632, "expectation": {"probability": 32.7948, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 288.430343, "high": 290.233032, "low": 286.627625, "close": 286.627625, "volume": 310}, "trend_line": 311.745123, "activity_lines": {"activity_5": 291.194452, "activity_10": 296.853808, "activity_20": 302.482732, "activity_30": 306.798388}, "trend_signal": 0, "fair_value": 382.823094, "relative_strength": -13.234947, "rate_of_change": -0.3840248728189282, "market_dynamics": -1.161629, "expectation": {"probability": 36.3672, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 288.430328, "high": 288.430328, "low": 286.627625, "close": 286.627625, "volume": 424}, "trend_line": 310.603419, "activity_lines": {"activity_5": 288.310144, "activity_10": 294.330039, "activity_20": 300.508355, "activity_30": 305.177904}, "trend_signal": 0, "fair_value": 381.979528, "relative_strength": -13.699002, "rate_of_change": -0.3662299474048242, "market_dynamics": -1.291083, "expectation": {"probability": 35.6615, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 288.430328, "high": 295.641083, "low": 288.430325, "close": 295.641083, "volume": 100}, "trend_line": 309.822254, "activity_lines": {"activity_5": 290.233012, "activity_10": 293.805619, "activity_20": 299.624177, "activity_30": 304.212592}, "trend_signal": 0, "fair_value": 381.228407, "relative_strength": -9.986997, "rate_of_change": -0.2514991633108801, "market_dynamics": -1.245865, "expectation": {"probability": 32.7472, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 288.430328, "high": 295.641083, "low": 286.627639, "close": 295.641083, "volume": 123}, "trend_line": 308.860819, "activity_lines": {"activity_5": 292.27606, "activity_10": 293.543408, "activity_20": 298.808673, "activity_30": 303.297678}, "trend_signal": 0, "fair_value": 380.465731, "relative_strength": -11.78306, "rate_of_change": -0.31031825105758687, "market_dynamics": -1.107116, "expectation": {"probability": 36.0899, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 295.641109, "high": 306.457247, "low": 295.641109, "close": 302.851868, "volume": 111}, "trend_line": 308.440192, "activity_lines": {"activity_5": 296.241986, "activity_10": 294.723355, "activity_20": 298.748585, "activity_30": 302.910004}, "trend_signal": 0, "fair_value": 379.807056, "relative_strength": -11.73349, "rate_of_change": -0.13618658441748407, "market_dynamics": -0.763326, "expectation": {"probability": 33.0275, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 302.851868, "high": 302.851868, "low": 290.233026, "close": 301.049164, "volume": 110}, "trend_line": 307.779205, "activity_lines": {"activity_5": 298.765755, "activity_10": 295.608313, "activity_20": 298.559732, "activity_30": 302.433163}, "trend_signal": 0, "fair_value": 379.113714, "relative_strength": -11.481096, "rate_of_change": -0.21429989253801077, "market_dynamics": -0.413464, "expectation": {"probability": 36.4759, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 301.049164, "high": 302.851868, "low": 301.049164, "close": 302.851868, "volume": 187}, "trend_line": 307.418669, "activity_lines": {"activity_5": 300.92899, "activity_10": 296.886588, "activity_20": 298.59407, "activity_30": 302.115271}, "trend_signal": 0, "fair_value": 378.420371, "relative_strength": -11.096672, "rate_of_change": -0.11714111744487994, "market_dynamics": -0.067957, "expectation": {"probability": 33.2959, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 306.457229, "high": 308.259918, "low": 293.838402, "close": 302.851868, "volume": 247}, "trend_line": 306.697593, "activity_lines": {"activity_5": 302.010608, "activity_10": 298.361519, "activity_20": 298.765756, "activity_30": 301.820638}, "trend_signal": 0, "fair_value": 377.715474, "relative_strength": -12.312591, "rate_of_change": -0.2345582987349539, "market_dynamics": 0.333397, "expectation": {"probability": 37.2043, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 302.851868, "high": 308.259935, "low": 290.233028, "close": 306.457245, "volume": 406}, "trend_line": 306.397146, "activity_lines": {"activity_5": 303.8133, "activity_10": 300.393645, "activity_20": 299.315149, "activity_30": 301.805132}, "trend_signal": 0, "fair_value": 376.83724, "relative_strength": -8.943773, "rate_of_change": -0.09796196868097458, "market_dynamics": 0.619019, "expectation": {"probability": 34.692, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 304.654541, "high": 304.654541, "low": 293.838409, "close": 293.838409, "volume": 96}, "trend_line": 305.67607, "activity_lines": {"activity_5": 300.688635, "activity_10": 299.803674, "activity_20": 298.662747, "activity_30": 300.994891}, "trend_signal": 0, "fair_value": 375.912784, "relative_strength": -12.574066, "rate_of_change": -0.23534031221036214, "market_dynamics": 0.567799, "expectation": {"probability": 38.3282, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 292.035722, "high": 306.457245, "low": 290.233032, "close": 306.457245, "volume": 72}, "trend_line": 304.714636, "activity_lines": {"activity_5": 302.371147, "activity_10": 301.442486, "activity_20": 299.280813, "activity_30": 301.045289}, "trend_signal": 0, "fair_value": 375.046106, "relative_strength": -7.797966, "rate_of_change": -0.31452707436339294, "market_dynamics": 0.560759, "expectation": {"probability": 34.3993, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 304.654541, "high": 304.654541, "low": 302.851868, "close": 302.851868, "volume": 12}, "trend_line": 303.633023, "activity_lines": {"activity_5": 302.491327, "activity_10": 302.065235, "activity_20": 299.55551, "activity_30": 300.925111}, "trend_signal": 0, "fair_value": 374.271874, "relative_strength": -9.840499, "rate_of_change": -0.35495932003738884, "market_dynamics": 0.512063, "expectation": {"probability": 38.4119, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 302.851868, "high": 302.851868, "low": 288.430328, "close": 290.233032, "volume": 45}, "trend_line": 302.972037, "activity_lines": {"activity_5": 298.405229, "activity_10": 300.098665, "activity_20": 298.645581, "activity_30": 300.060595}, "trend_signal": 0, "fair_value": 373.335862, "relative_strength": -14.17455, "rate_of_change": -0.21769239507258073, "market_dynamics": 0.227897, "expectation": {"probability": 38.1222, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 290.233032, "high": 299.24649, "low": 290.233032, "close": 299.24649, "volume": 224}, "trend_line": 302.611499, "activity_lines": {"activity_5": 298.164872, "activity_10": 299.869233, "activity_20": 298.688504, "activity_30": 299.820237}, "trend_signal": 0, "fair_value": 372.503852, "relative_strength": -8.717495, "rate_of_change": -0.1190004211510845, "market_dynamics": 0.41609, "expectation": {"probability": 34.5566, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 304.654547, "high": 306.457237, "low": 292.03572, "close": 304.654541, "volume": 434}, "trend_line": 302.37114, "activity_lines": {"activity_5": 300.207916, "activity_10": 300.55753, "activity_20": 299.263648, "activity_30": 299.952046}, "trend_signal": 0, "fair_value": 371.683397, "relative_strength": -8.098802, "rate_of_change": -0.07942824406681102, "market_dynamics": 0.626573, "expectation": {"probability": 34.4968, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 302.85187, "high": 304.65456, "low": 288.430328, "close": 288.430328, "volume": 74}, "trend_line": 301.589973, "activity_lines": {"activity_5": 296.121814, "activity_10": 298.263195, "activity_20": 298.293628, "activity_30": 299.052639}, "trend_signal": 0, "fair_value": 370.816719, "relative_strength": -11.843439, "rate_of_change": -0.25834707637773857, "market_dynamics": 0.41305, "expectation": {"probability": 38.3026, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 288.430326, "high": 306.457222, "low": 274.00882, "close": 279.416901, "volume": 728}, "trend_line": 299.847374, "activity_lines": {"activity_5": 290.23303, "activity_10": 294.559488, "activity_20": 296.542445, "activity_30": 297.622118}, "trend_signal": 0, "fair_value": 369.811373, "relative_strength": -14.209753, "rate_of_change": -0.5778040240084454, "market_dynamics": 0.290572, "expectation": {"probability": 38.022, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 279.416901, "high": 281.21959, "low": 270.403452, "close": 279.416901, "volume": 280}, "trend_line": 298.82585, "activity_lines": {"activity_5": 285.906578, "activity_10": 291.281871, "activity_20": 294.954362, "activity_30": 296.304023}, "trend_signal": 0, "fair_value": 368.736693, "relative_strength": -15.167115, "rate_of_change": -0.34068132275855767, "market_dynamics": -0.122019, "expectation": {"probability": 37.2948, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 279.416901, "high": 279.416901, "low": 263.192688, "close": 263.192688, "volume": 294}, "trend_line": 297.383698, "activity_lines": {"activity_5": 276.89313, "activity_10": 285.480488, "activity_20": 291.906959, "activity_30": 294.00511}, "trend_signal": 0, "fair_value": 367.5349, "relative_strength": -19.642669, "rate_of_change": -0.48260617346190815, "market_dynamics": -0.76583, "expectation": {"probability": 36.9997, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 263.192688, "high": 275.811509, "low": 263.192688, "close": 274.00882, "volume": 158}, "trend_line": 296.241994, "activity_lines": {"activity_5": 273.888646, "activity_10": 282.432302, "activity_20": 290.009842, "activity_30": 292.497053}, "trend_signal": 0, "fair_value": 366.413997, "relative_strength": -16.692675, "rate_of_change": -0.3839161351742974, "market_dynamics": -0.969618, "expectation": {"probability": 33.8612, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 274.00882, "high": 284.824955, "low": 274.00882, "close": 283.022247, "volume": 188}, "trend_line": 295.460828, "activity_lines": {"activity_5": 275.931685, "activity_10": 281.38346, "activity_20": 289.048405, "activity_30": 291.644166}, "trend_signal": 0, "fair_value": 365.362428, "relative_strength": -12.085839, "rate_of_change": -0.2636918518716103, "market_dynamics": -1.020515, "expectation": {"probability": 34.4355, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 283.02228, "high": 283.02228, "low": 268.600769, "close": 268.600769, "volume": 510}, "trend_line": 294.198945, "activity_lines": {"activity_5": 273.528105, "activity_10": 278.138621, "activity_20": 286.730663, "activity_30": 289.911259}, "trend_signal": 0, "fair_value": 364.218414, "relative_strength": -19.555136, "rate_of_change": -0.4270897799013857, "market_dynamics": -0.946204, "expectation": {"probability": 37.8599, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 277.614179, "high": 288.430328, "low": 277.614179, "close": 288.430328, "volume": 31}, "trend_line": 293.477869, "activity_lines": {"activity_5": 278.455452, "activity_10": 279.121904, "activity_20": 286.387292, "activity_30": 289.53909}, "trend_signal": 0, "fair_value": 363.1784, "relative_strength": -10.85485, "rate_of_change": -0.24509809170117258, "market_dynamics": -0.740421, "expectation": {"probability": 34.7513, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 272.206126, "high": 281.219574, "low": 270.403442, "close": 270.403442, "volume": 186}, "trend_line": 292.396255, "activity_lines": {"activity_5": 276.772943, "activity_10": 276.860348, "activity_20": 284.361412, "activity_30": 288.050418}, "trend_signal": 0, "fair_value": 362.02283, "relative_strength": -14.802336, "rate_of_change": -0.36855044766595396, "market_dynamics": -0.632268, "expectation": {"probability": 38.1625, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 272.206119, "high": 281.21959, "low": 261.389982, "close": 266.798065, "volume": 562}, "trend_line": 291.134372, "activity_lines": {"activity_5": 273.407924, "activity_10": 274.467687, "activity_20": 282.112342, "activity_30": 286.398922}, "trend_signal": 0, "fair_value": 360.936594, "relative_strength": -13.472837, "rate_of_change": -0.43156606092646826, "market_dynamics": -0.588537, "expectation": {"probability": 37.8464, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 266.798065, "high": 283.022285, "low": 266.798065, "close": 275.811523, "volume": 122}, "trend_line": 290.172938, "activity_lines": {"activity_5": 273.528108, "activity_10": 274.402137, "activity_20": 280.893381, "activity_30": 285.410351}, "trend_signal": 0, "fair_value": 359.908137, "relative_strength": -11.255048, "rate_of_change": -0.3302372005734854, "market_dynamics": -0.581426, "expectation": {"probability": 34.6607, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 275.811523, "high": 277.614197, "low": 270.403442, "close": 277.614197, "volume": 67}, "trend_line": 288.971146, "activity_lines": {"activity_5": 274.729899, "activity_10": 274.893779, "activity_20": 279.966283, "activity_30": 284.600109}, "trend_signal": 0, "fair_value": 358.879679, "relative_strength": -9.786697, "rate_of_change": -0.41416405274843787, "market_dynamics": -0.561322, "expectation": {"probability": 35.3651, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 277.614197, "high": 279.416907, "low": 266.798079, "close": 268.600769, "volume": 160}, "trend_line": 288.009712, "activity_lines": {"activity_5": 272.326318, "activity_10": 273.779392, "activity_20": 278.300942, "activity_30": 283.285892}, "trend_signal": 0, "fair_value": 357.804999, "relative_strength": -11.283201, "rate_of_change": -0.3327093425445311, "market_dynamics": -0.54588, "expectation": {"probability": 38.2939, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 279.416878, "high": 279.416878, "low": 252.376541, "close": 252.376541, "volume": 288}, "trend_line": 286.807919, "activity_lines": {"activity_5": 265.836632, "activity_10": 269.911802, "activity_20": 275.253538, "activity_30": 280.986977}, "trend_signal": 0, "fair_value": 356.476093, "relative_strength": -15.693771, "rate_of_change": -0.41727516466526393, "market_dynamics": -0.726699, "expectation": {"probability": 37.9864, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 259.587311, "high": 277.614192, "low": 254.179229, "close": 255.981918, "volume": 443}, "trend_line": 285.666215, "activity_lines": {"activity_5": 261.750532, "activity_10": 266.896392, "activity_20": 272.807029, "activity_30": 278.998203}, "trend_signal": 0, "fair_value": 355.11252, "relative_strength": -11.405193, "rate_of_change": -0.3980726905940153, "market_dynamics": -0.781236, "expectation": {"probability": 35.3613, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 261.39, "high": 270.403442, "low": 254.179224, "close": 261.389984, "volume": 226}, "trend_line": 284.82496, "activity_lines": {"activity_5": 260.188197, "activity_10": 265.192029, "activity_20": 271.055844, "activity_30": 277.431995}, "trend_signal": 0, "fair_value": 353.870282, "relative_strength": -7.075448, "rate_of_change": -0.29448879700389013, "market_dynamics": -0.840807, "expectation": {"probability": 35.8762, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 261.389984, "high": 261.389984, "low": 254.17923, "close": 254.17923, "volume": 37}, "trend_line": 283.743347, "activity_lines": {"activity_5": 257.183713, "activity_10": 262.569934, "activity_20": 268.832526, "activity_30": 275.454851}, "trend_signal": 0, "fair_value": 352.524042, "relative_strength": -10.335555, "rate_of_change": -0.37974656434602766, "market_dynamics": -0.963702, "expectation": {"probability": 38.6951, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 254.17923, "high": 270.403442, "low": 254.17923, "close": 270.403442, "volume": 70}, "trend_line": 282.902092, "activity_lines": {"activity_5": 261.149631, "activity_10": 263.159906, "activity_20": 268.386146, "activity_30": 274.594212}, "trend_signal": 0, "fair_value": 351.281804, "relative_strength": -4.514445, "rate_of_change": -0.296484484621254, "market_dynamics": -0.653986, "expectation": {"probability": 36.1395, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 266.798065, "high": 266.798065, "low": 252.376538, "close": 257.784607, "volume": 239}, "trend_line": 281.64021, "activity_lines": {"activity_5": 260.789092, "activity_10": 261.783305, "activity_20": 266.832398, "activity_30": 272.973729}, "trend_signal": 0, "fair_value": 349.958676, "relative_strength": -8.53528, "rate_of_change": -0.4460490168450071, "market_dynamics": -0.545998, "expectation": {"probability": 38.9595, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 254.17923, "high": 266.798055, "low": 254.17923, "close": 257.784607, "volume": 513}, "trend_line": 280.137968, "activity_lines": {"activity_5": 260.068016, "activity_10": 260.636137, "activity_20": 265.476088, "activity_30": 271.434658}, "trend_signal": 0, "fair_value": 348.635549, "relative_strength": -7.056314, "rate_of_change": -0.5333904558585665, "market_dynamics": -0.415486, "expectation": {"probability": 38.34, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 254.179229, "high": 257.784608, "low": 252.376538, "close": 257.784607, "volume": 467}, "trend_line": 278.695816, "activity_lines": {"activity_5": 259.22676, "activity_10": 259.652851, "activity_20": 264.342968, "activity_30": 269.992505}, "trend_signal": 0, "fair_value": 347.254642, "relative_strength": -1.725083, "rate_of_change": -0.5148006213852531, "market_dynamics": -0.109172, "expectation": {"probability": 38.0338, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 259.587298, "high": 266.798065, "low": 248.771169, "close": 266.798065, "volume": 552}, "trend_line": 277.494023, "activity_lines": {"activity_5": 261.630349, "activity_10": 260.636137, "activity_20": 264.214205, "activity_30": 269.224908}, "trend_signal": 0, "fair_value": 345.787068, "relative_strength": -1.21914, "rate_of_change": -0.4312203237381764, "market_dynamics": 0.030175, "expectation": {"probability": 36.0168, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 261.389982, "high": 264.995361, "low": 261.389982, "close": 264.995361, "volume": 3}, "trend_line": 276.232139, "activity_lines": {"activity_5": 262.59178, "activity_10": 261.488316, "activity_20": 263.973846, "activity_30": 268.418543}, "trend_signal": 0, "fair_value": 344.510163, "relative_strength": -2.096231, "rate_of_change": -0.45474276755864, "market_dynamics": 0.211222, "expectation": {"probability": 38.8261, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 259.587311, "high": 270.403442, "low": 259.587311, "close": 270.403442, "volume": 4}, "trend_line": 275.030346, "activity_lines": {"activity_5": 265.716445, "activity_10": 263.389336, "activity_20": 264.317215, "activity_30": 268.042498}, "trend_signal": 0, "fair_value": 343.007921, "relative_strength": 1.783121, "rate_of_change": -0.43506631934671774, "market_dynamics": 0.42881, "expectation": {"probability": 35.3029, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 257.784631, "high": 272.206134, "low": 257.784631, "close": 261.389984, "volume": 118}, "trend_line": 273.948731, "activity_lines": {"activity_5": 264.995367, "activity_10": 263.323782, "activity_20": 263.767823, "activity_30": 267.162475}, "trend_signal": 0, "fair_value": 341.563458, "relative_strength": 0.745621, "rate_of_change": -0.393271148340845, "market_dynamics": 0.442074, "expectation": {"probability": 38.7391, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 257.784607, "high": 266.798065, "low": 257.784607, "close": 266.798065, "volume": 11}, "trend_line": 272.626759, "activity_lines": {"activity_5": 265.836625, "activity_10": 264.143188, "activity_20": 263.793577, "activity_30": 266.701142}, "trend_signal": 0, "fair_value": 340.153662, "relative_strength": 1.496701, "rate_of_change": -0.48256182650468876, "market_dynamics": 0.392918, "expectation": {"probability": 35.3999, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 266.798065, "high": 288.430328, "low": 259.587293, "close": 288.430328, "volume": 272}, "trend_line": 272.146041, "activity_lines": {"activity_5": 273.28774, "activity_10": 268.797404, "activity_20": 265.956803, "activity_30": 267.720727}, "trend_signal": 0, "fair_value": 338.882535, "relative_strength": 9.44431, "rate_of_change": -0.1763282525028908, "market_dynamics": 0.678428, "expectation": {"probability": 28.8408, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 261.389984, "high": 297.443797, "low": 261.389984, "close": 279.416901, "volume": 1296}, "trend_line": 271.785503, "activity_lines": {"activity_5": 276.292228, "activity_10": 271.190068, "activity_20": 267.167182, "activity_30": 268.189814}, "trend_signal": 0, "fair_value": 337.553629, "relative_strength": 5.088703, "rate_of_change": -0.13247960494858696, "market_dynamics": 0.883401, "expectation": {"probability": 41.8204, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 272.206142, "high": 302.851855, "low": 272.206142, "close": 297.443787, "volume": 623}, "trend_line": 271.725413, "activity_lines": {"activity_5": 284.344242, "activity_10": 276.696466, "activity_20": 270.137328, "activity_30": 269.845188}, "trend_signal": 0, "fair_value": 336.426948, "relative_strength": 11.943295, "rate_of_change": -0.02210934701693873, "market_dynamics": 1.252126, "expectation": {"probability": 30.0824, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 277.614195, "high": 288.430332, "low": 272.206126, "close": 286.627625, "volume": 467}, "trend_line": 271.124516, "activity_lines": {"activity_5": 286.98818, "activity_10": 279.515213, "activity_20": 271.9486, "activity_30": 270.806621}, "trend_signal": 0, "fair_value": 335.202043, "relative_strength": 5.556612, "rate_of_change": -0.2211412592461401, "market_dynamics": 1.506616, "expectation": {"probability": 41.9198, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 277.614213, "high": 301.049164, "low": 275.811523, "close": 301.049164, "volume": 596}, "trend_line": 271.545144, "activity_lines": {"activity_5": 292.756787, "activity_10": 284.43164, "activity_20": 275.038925, "activity_30": 272.737243}, "trend_signal": 1, "fair_value": 334.156252, "relative_strength": 9.443201, "rate_of_change": 0.15514200124933192, "market_dynamics": 1.536183, "expectation": {"probability": 25.3435, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 286.627659, "high": 302.851866, "low": 279.416901, "close": 295.641083, "volume": 681}, "trend_line": 272.08595, "activity_lines": {"activity_5": 294.439295, "activity_10": 287.578151, "activity_20": 277.494016, "activity_30": 274.29182}, "trend_signal": 1, "fair_value": 333.046904, "relative_strength": 9.685869, "rate_of_change": 0.19915878149529045, "market_dynamics": 1.50402, "expectation": {"probability": 39.3305, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 295.641083, "high": 295.64111, "low": 274.008832, "close": 277.614197, "volume": 1579}, "trend_line": 272.02586, "activity_lines": {"activity_5": 289.632123, "activity_10": 286.922628, "activity_20": 278.146418, "activity_30": 274.648481}, "trend_signal": 1, "fair_value": 331.850889, "relative_strength": 5.504088, "rate_of_change": -0.0220849330882401, "market_dynamics": 1.382664, "expectation": {"probability": 38.4189, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 277.614197, "high": 290.233032, "low": 272.206142, "close": 279.416901, "volume": 693}, "trend_line": 272.566667, "activity_lines": {"activity_5": 285.546033, "activity_10": 286.365436, "activity_20": 278.927585, "activity_30": 275.125322}, "trend_signal": 1, "fair_value": 330.608651, "relative_strength": 7.260836, "rate_of_change": 0.19880720163883409, "market_dynamics": 1.222171, "expectation": {"probability": 21.9076, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 281.219558, "high": 290.233039, "low": 279.416894, "close": 288.430328, "volume": 542}, "trend_line": 273.047384, "activity_lines": {"activity_5": 285.666211, "activity_10": 287.283168, "activity_20": 280.43841, "activity_30": 276.148784}, "trend_signal": 1, "fair_value": 329.395302, "relative_strength": 13.557222, "rate_of_change": 0.17636676020990744, "market_dynamics": 1.048135, "expectation": {"probability": 23.1111, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 292.035706, "high": 302.851847, "low": 284.824946, "close": 284.824951, "volume": 917}, "trend_line": 273.107474, "activity_lines": {"activity_5": 284.464416, "activity_10": 287.053734, "activity_20": 281.451349, "activity_30": 276.908627}, "trend_signal": 1, "fair_value": 328.21662, "relative_strength": 25.209353, "rate_of_change": 0.022007169275792226, "market_dynamics": 0.868496, "expectation": {"probability": 39.8406, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 284.82495, "high": 338.004303, "low": 281.264627, "close": 302.368164, "volume": 3085}, "trend_line": 274.233054, "activity_lines": {"activity_5": 290.191974, "activity_10": 289.686213, "activity_20": 284.023476, "activity_30": 278.796414}, "trend_signal": 1, "fair_value": 327.150395, "relative_strength": 32.513527, "rate_of_change": 0.41213811673273965, "market_dynamics": 0.961319, "expectation": {"probability": 26.6003, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 329.060407, "high": 329.060407, "low": 291.844375, "close": 309.065155, "volume": 234}, "trend_line": 274.920881, "activity_lines": {"activity_5": 297.703389, "activity_10": 293.282912, "activity_20": 287.00394, "activity_30": 281.043646}, "trend_signal": 1, "fair_value": 326.213767, "relative_strength": 29.464603, "rate_of_change": 0.2508184152009725, "market_dynamics": 1.039285, "expectation": {"probability": 29.9157, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 306.195033, "high": 325.233562, "low": 296.580109, "close": 309.878357, "volume": 269}, "trend_line": 276.236712, "activity_lines": {"activity_5": 303.389142, "activity_10": 296.488407, "activity_20": 289.877749, "activity_30": 283.298967}, "trend_signal": 1, "fair_value": 325.415242, "relative_strength": 27.354086, "rate_of_change": 0.4786217020743517, "market_dynamics": 1.121038, "expectation": {"probability": 32.8398, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 319.541138, "high": 319.541138, "low": 295.623376, "close": 312.748474, "volume": 83}, "trend_line": 277.768392, "activity_lines": {"activity_5": 308.000836, "activity_10": 299.989658, "activity_20": 292.776837, "activity_30": 285.654565}, "trend_signal": 1, "fair_value": 324.444447, "relative_strength": 19.781695, "rate_of_change": 0.5544809699298746, "market_dynamics": 1.213018, "expectation": {"probability": 35.5297, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 311.791779, "high": 311.791779, "low": 306.147186, "close": 309.97403, "volume": 137}, "trend_line": 278.907142, "activity_lines": {"activity_5": 310.066506, "activity_10": 302.511541, "activity_20": 295.149959, "activity_30": 287.732348}, "trend_signal": 1, "fair_value": 323.692758, "relative_strength": 19.932668, "rate_of_change": 0.4099638521866145, "market_dynamics": 1.017067, "expectation": {"probability": 47.8923, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 311.887453, "high": 317.627709, "low": 304.233773, "close": 309.97403, "volume": 4848}, "trend_line": 279.985803, "activity_lines": {"activity_5": 310.455571, "activity_10": 304.871153, "activity_20": 297.27456, "activity_30": 289.736663}, "trend_signal": 1, "fair_value": 322.825513, "relative_strength": 14.97915, "rate_of_change": 0.3867455642279516, "market_dynamics": 1.096924, "expectation": {"probability": 46.1087, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 313.800873, "high": 313.800873, "low": 309.97403, "close": 309.97403, "volume": 241}, "trend_line": 281.364912, "activity_lines": {"activity_5": 310.337578, "activity_10": 306.970166, "activity_20": 299.193561, "activity_30": 291.671388}, "trend_signal": 1, "fair_value": 321.865822, "relative_strength": 14.60643, "rate_of_change": 0.49256390332049377, "market_dynamics": 0.940539, "expectation": {"probability": 44.413, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 300.40693, "high": 313.800873, "low": 300.40693, "close": 313.800873, "volume": 636}, "trend_line": 283.41239, "activity_lines": {"activity_5": 311.434607, "activity_10": 309.176608, "activity_20": 301.26284, "activity_30": 293.76403}, "trend_signal": 1, "fair_value": 320.959551, "relative_strength": 15.081553, "rate_of_change": 0.7276948591230211, "market_dynamics": 0.948945, "expectation": {"probability": 34.4595, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 315.714293, "high": 315.714294, "low": 313.800873, "close": 313.800873, "volume": 188}, "trend_line": 285.339688, "activity_lines": {"activity_5": 312.270136, "activity_10": 310.757887, "activity_20": 303.125464, "activity_30": 295.724578}, "trend_signal": 1, "fair_value": 320.05328, "relative_strength": 11.587406, "rate_of_change": 0.6800330782997904, "market_dynamics": 0.95152, "expectation": {"probability": 44.8635, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 313.800873, "high": 313.800873, "low": 302.320351, "close": 311.887451, "volume": 451}, "trend_line": 287.022937, "activity_lines": {"activity_5": 312.397697, "activity_10": 311.529988, "activity_20": 304.556281, "activity_30": 297.437336}, "trend_signal": 1, "fair_value": 319.394747, "relative_strength": 10.3516, "rate_of_change": 0.5899105770382664, "market_dynamics": 0.832992, "expectation": {"probability": 43.9838, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 311.887451, "high": 317.627714, "low": 306.147186, "close": 306.147186, "volume": 60}, "trend_line": 288.755202, "activity_lines": {"activity_5": 310.484275, "activity_10": 310.766359, "activity_20": 305.225696, "activity_30": 298.671159}, "trend_signal": 1, "fair_value": 318.803419, "relative_strength": 12.455383, "rate_of_change": 0.6035284211449568, "market_dynamics": 0.879245, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 302.320343, "high": 313.800873, "low": 302.320343, "close": 306.147186, "volume": 87}, "trend_line": 289.94666, "activity_lines": {"activity_5": 308.825976, "activity_10": 309.934021, "activity_20": 305.810744, "activity_30": 299.793222}, "trend_signal": 1, "fair_value": 318.108089, "relative_strength": 13.536996, "rate_of_change": 0.41261871361888447, "market_dynamics": 0.6966, "expectation": {"probability": 40.493, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 313.800864, "high": 313.800864, "low": 304.233765, "close": 308.060608, "volume": 160}, "trend_line": 291.622527, "activity_lines": {"activity_5": 308.060608, "activity_10": 309.502632, "activity_20": 306.450736, "activity_30": 300.961864}, "trend_signal": 1, "fair_value": 317.529026, "relative_strength": 13.674345, "rate_of_change": 0.5779914829851747, "market_dynamics": 0.561314, "expectation": {"probability": 32.4536, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 308.060608, "high": 323.367981, "low": 302.320351, "close": 319.541138, "volume": 144}, "trend_line": 293.681078, "activity_lines": {"activity_5": 311.504767, "activity_10": 311.191662, "activity_20": 308.133555, "activity_30": 302.763065}, "trend_signal": 1, "fair_value": 317.035112, "relative_strength": 16.895176, "rate_of_change": 0.7058957417236915, "market_dynamics": 0.502713, "expectation": {"probability": 34.4681, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 319.541138, "high": 319.541138, "low": 306.147198, "close": 319.541138, "volume": 29}, "trend_line": 295.739629, "activity_lines": {"activity_5": 314.566242, "activity_10": 312.757188, "activity_20": 309.659644, "activity_30": 304.431456}, "trend_signal": 1, "fair_value": 316.541199, "relative_strength": 16.352636, "rate_of_change": 0.7009477811845833, "market_dynamics": 0.420711, "expectation": {"probability": 43.0976, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 308.060608, "high": 319.541138, "low": 308.060608, "close": 319.541138, "volume": 51}, "trend_line": 297.497732, "activity_lines": {"activity_5": 317.117471, "activity_10": 314.148768, "activity_20": 311.097675, "activity_30": 305.967037}, "trend_signal": 1, "fair_value": 316.047285, "relative_strength": 12.447771, "rate_of_change": 0.5944766367445486, "market_dynamics": 0.365555, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 308.060618, "high": 319.541138, "low": 308.060618, "close": 315.714294, "volume": 455}, "trend_line": 299.188363, "activity_lines": {"activity_5": 317.500155, "activity_10": 314.67061, "activity_20": 312.057436, "activity_30": 307.142299}, "trend_signal": 1, "fair_value": 315.413283, "relative_strength": 20.929516, "rate_of_change": 0.5682836600582879, "market_dynamics": 0.259944, "expectation": {"probability": 40.521, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 319.541138, "high": 325.281398, "low": 315.714294, "close": 315.714294, "volume": 337}, "trend_line": 300.698724, "activity_lines": {"activity_5": 317.245032, "activity_10": 315.088084, "activity_20": 312.835767, "activity_30": 308.208488}, "trend_signal": 1, "fair_value": 314.767725, "relative_strength": 17.800798, "rate_of_change": 0.5048194337692358, "market_dynamics": 0.006325, "expectation": {"probability": 37.5367, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 317.627716, "high": 323.367979, "low": 309.97403, "close": 309.97403, "volume": 397}, "trend_line": 302.318193, "activity_lines": {"activity_5": 314.566241, "activity_10": 314.427084, "activity_20": 312.894562, "activity_30": 308.806895}, "trend_signal": 1, "fair_value": 314.154705, "relative_strength": 16.206778, "rate_of_change": 0.5385686305738965, "market_dynamics": -0.293471, "expectation": {"probability": 41.1913, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 308.060608, "high": 327.194814, "low": 308.060608, "close": 315.714294, "volume": 820}, "trend_line": 303.948734, "activity_lines": {"activity_5": 314.43868, "activity_10": 314.879347, "activity_20": 313.397459, "activity_30": 309.67116}, "trend_signal": 1, "fair_value": 313.659371, "relative_strength": 13.438941, "rate_of_change": 0.5393459731349988, "market_dynamics": -0.320194, "expectation": {"probability": 30.1184, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 325.281404, "high": 331.021667, "low": 315.714304, "close": 321.454559, "volume": 614}, "trend_line": 305.049541, "activity_lines": {"activity_5": 316.479663, "activity_10": 316.305716, "activity_20": 314.299957, "activity_30": 310.800568}, "trend_signal": 1, "fair_value": 313.235502, "relative_strength": 18.054224, "rate_of_change": 0.3621686412419717, "market_dynamics": -0.184602, "expectation": {"probability": 32.6264, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 331.021663, "high": 332.935083, "low": 311.887462, "close": 319.541138, "volume": 907}, "trend_line": 306.387016, "activity_lines": {"activity_5": 317.755277, "activity_10": 317.105874, "activity_20": 314.929336, "activity_30": 311.735509}, "trend_signal": 1, "fair_value": 312.799366, "relative_strength": 16.706386, "rate_of_change": 0.4384451770081636, "market_dynamics": -0.048652, "expectation": {"probability": 42.685, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 319.541138, "high": 321.454559, "low": 313.800873, "close": 313.800873, "volume": 365}, "trend_line": 306.932252, "activity_lines": {"activity_5": 316.862347, "activity_10": 316.618821, "activity_20": 314.962137, "activity_30": 312.213823}, "trend_signal": 1, "fair_value": 312.314879, "relative_strength": 14.345964, "rate_of_change": 0.1779566272481953, "market_dynamics": -0.026486, "expectation": {"probability": 40.8567, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 313.800873, "high": 327.194818, "low": 311.887453, "close": 323.367981, "volume": 656}, "trend_line": 308.156931, "activity_lines": {"activity_5": 319.286015, "activity_10": 317.766874, "activity_20": 315.887414, "activity_30": 313.274192}, "trend_signal": 1, "fair_value": 312.053498, "relative_strength": 16.559625, "rate_of_change": 0.39900629276325794, "market_dynamics": 0.021944, "expectation": {"probability": 32.7064, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 325.281399, "high": 332.935079, "low": 319.541143, "close": 325.281403, "volume": 484}, "trend_line": 308.964672, "activity_lines": {"activity_5": 321.45456, "activity_10": 319.193243, "activity_20": 316.944351, "activity_30": 314.378997}, "trend_signal": 1, "fair_value": 311.758161, "relative_strength": 19.08113, "rate_of_change": 0.2621200170247092, "market_dynamics": 0.04909, "expectation": {"probability": 34.1513, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 323.367979, "high": 329.108239, "low": 319.541139, "close": 321.454559, "volume": 545}, "trend_line": 309.825121, "activity_lines": {"activity_5": 321.709682, "activity_10": 319.819454, "activity_20": 317.563935, "activity_30": 315.184796}, "trend_signal": 1, "fair_value": 311.461404, "relative_strength": 12.632081, "rate_of_change": 0.2784942998272686, "market_dynamics": 0.004229, "expectation": {"probability": 40.9389, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 331.021666, "high": 331.021666, "low": 313.800882, "close": 325.281403, "volume": 285}, "trend_line": 311.414028, "activity_lines": {"activity_5": 323.24042, "activity_10": 321.106665, "activity_20": 318.493312, "activity_30": 316.181976}, "trend_signal": 1, "fair_value": 311.189177, "relative_strength": 12.868939, "rate_of_change": 0.512839951412445, "market_dynamics": 0.203452, "expectation": {"probability": 35.0962, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 323.367981, "high": 327.194816, "low": 315.714301, "close": 317.627716, "volume": 461}, "trend_line": 312.687722, "activity_lines": {"activity_5": 321.837244, "activity_10": 320.828349, "activity_20": 318.620873, "activity_30": 316.582859}, "trend_signal": 1, "fair_value": 310.914112, "relative_strength": 9.798792, "rate_of_change": 0.4090034120107251, "market_dynamics": -0.114212, "expectation": {"probability": 44.2334, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 317.627716, "high": 327.194823, "low": 317.627716, "close": 325.281403, "volume": 334}, "trend_line": 313.916091, "activity_lines": {"activity_5": 322.730174, "activity_10": 321.906823, "activity_20": 319.459134, "activity_30": 317.395354}, "trend_signal": 1, "fair_value": 310.63033, "relative_strength": 11.53042, "rate_of_change": 0.39284209566757033, "market_dynamics": -0.311555, "expectation": {"probability": 37.4846, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 319.541138, "high": 331.021664, "low": 319.541138, "close": 327.194824, "volume": 288}, "trend_line": 315.32842, "activity_lines": {"activity_5": 324.13335, "activity_10": 323.054876, "activity_20": 320.424956, "activity_30": 318.252047}, "trend_signal": 1, "fair_value": 310.266368, "relative_strength": 12.605276, "rate_of_change": 0.44990653250712137, "market_dynamics": -0.36351, "expectation": {"probability": 39.4265, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 329.108246, "high": 331.021667, "low": 325.281403, "close": 325.281403, "volume": 238}, "trend_line": 316.092195, "activity_lines": {"activity_5": 324.771157, "activity_10": 323.646297, "activity_20": 321.135656, "activity_30": 318.894175}, "trend_signal": 1, "fair_value": 309.959475, "relative_strength": 11.504097, "rate_of_change": 0.24221571909059436, "market_dynamics": -0.470258, "expectation": {"probability": 46.9939, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 325.281387, "high": 359.722946, "low": 325.281387, "close": 331.021667, "volume": 1116}, "trend_line": 316.824078, "activity_lines": {"activity_5": 327.067263, "activity_10": 325.211824, "activity_20": 322.301932, "activity_30": 319.857367}, "trend_signal": 1, "fair_value": 309.735601, "relative_strength": 10.374813, "rate_of_change": 0.23154099075428994, "market_dynamics": 0.01052, "expectation": {"probability": 37.4359, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 353.982698, "high": 363.549805, "low": 334.848504, "close": 344.415588, "volume": 724}, "trend_line": 317.975319, "activity_lines": {"activity_5": 333.445325, "activity_10": 329.003872, "activity_20": 324.625369, "activity_30": 321.637464}, "trend_signal": 1, "fair_value": 309.574474, "relative_strength": 15.552231, "rate_of_change": 0.36336916287026244, "market_dynamics": 0.454076, "expectation": {"probability": 38.539, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 344.415588, "high": 357.809528, "low": 342.502167, "close": 344.415588, "volume": 485}, "trend_line": 319.03089, "activity_lines": {"activity_5": 338.037528, "activity_10": 332.239289, "activity_20": 326.775688, "activity_30": 323.343288}, "trend_signal": 1, "fair_value": 309.413348, "relative_strength": 11.596282, "rate_of_change": 0.33196633100947887, "market_dynamics": 0.825355, "expectation": {"probability": 43.2638, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 348.242433, "high": 350.155853, "low": 344.415593, "close": 350.155853, "volume": 194}, "trend_line": 320.370284, "activity_lines": {"activity_5": 343.267541, "activity_10": 336.135707, "activity_20": 329.354249, "activity_30": 325.35135}, "trend_signal": 1, "fair_value": 309.300573, "relative_strength": 11.319611, "rate_of_change": 0.4198320733142885, "market_dynamics": 1.183082, "expectation": {"probability": 39.1061, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 350.15585, "high": 361.636371, "low": 344.41559, "close": 348.242432, "volume": 464}, "trend_line": 321.645897, "activity_lines": {"activity_5": 346.329012, "activity_10": 339.231967, "activity_20": 331.604795, "activity_30": 327.149553}, "trend_signal": 1, "fair_value": 309.256423, "relative_strength": 7.640835, "rate_of_change": 0.39816832699750776, "market_dynamics": 1.271554, "expectation": {"probability": 45.3459, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 353.9827, "high": 361.636383, "low": 346.32901, "close": 359.722961, "volume": 510}, "trend_line": 323.304195, "activity_lines": {"activity_5": 351.68659, "activity_10": 343.928544, "activity_20": 334.812051, "activity_30": 329.606138}, "trend_signal": 1, "fair_value": 309.239643, "relative_strength": 11.0096, "rate_of_change": 0.5155663465528373, "market_dynamics": 1.281724, "expectation": {"probability": 39.3893, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 353.982703, "high": 361.636383, "low": 352.069283, "close": 353.982697, "volume": 223}, "trend_line": 324.643589, "activity_lines": {"activity_5": 353.217328, "activity_10": 346.955226, "activity_20": 337.263051, "activity_30": 331.585396}, "trend_signal": 1, "fair_value": 309.139844, "relative_strength": 7.638109, "rate_of_change": 0.41428290158747466, "market_dynamics": 1.20446, "expectation": {"probability": 45.7655, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 359.722963, "high": 376.943726, "low": 355.896123, "close": 376.943726, "volume": 235}, "trend_line": 326.748351, "activity_lines": {"activity_5": 361.763935, "activity_10": 353.495642, "activity_20": 341.718585, "activity_30": 334.959598}, "trend_signal": 1, "fair_value": 309.256565, "relative_strength": 13.443238, "rate_of_change": 0.6483300675929854, "market_dynamics": 1.238442, "expectation": {"probability": 39.6489, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 371.203481, "high": 409.47187, "low": 352.069281, "close": 382.68399, "volume": 1770}, "trend_line": 329.108236, "activity_lines": {"activity_5": 370.05542, "activity_10": 360.140426, "activity_20": 346.401908, "activity_30": 338.568349}, "trend_signal": 1, "fair_value": 309.340749, "relative_strength": 9.83405, "rate_of_change": 0.7222331781561042, "market_dynamics": 1.353742, "expectation": {"probability": 40.7753, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 390.337675, "high": 397.991364, "low": 384.597412, "close": 396.077942, "volume": 566}, "trend_line": 332.105928, "activity_lines": {"activity_5": 380.643014, "activity_10": 368.211581, "activity_20": 352.041942, "activity_30": 342.888975}, "trend_signal": 1, "fair_value": 309.580125, "relative_strength": 10.942272, "rate_of_change": 0.9108529268164621, "market_dynamics": 1.354296, "expectation": {"probability": 42.0646, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 403.731625, "high": 420.952384, "low": 384.597425, "close": 411.385284, "volume": 522}, "trend_line": 335.613864, "activity_lines": {"activity_5": 393.14402, "activity_10": 377.778679, "activity_20": 358.784468, "activity_30": 348.003773}, "trend_signal": 1, "fair_value": 309.917625, "relative_strength": 15.863183, "rate_of_change": 1.056270215086306, "market_dynamics": 1.465668, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 417.125544, "high": 420.952393, "low": 394.164507, "close": 417.125549, "volume": 671}, "trend_line": 339.249362, "activity_lines": {"activity_5": 404.114294, "activity_10": 386.928305, "activity_20": 365.636333, "activity_30": 353.262591}, "trend_signal": 1, "fair_value": 310.349701, "relative_strength": 17.652102, "rate_of_change": 1.0832383253392779, "market_dynamics": 1.521512, "expectation": {"probability": 44.4818, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 417.125551, "high": 466.874481, "low": 407.558453, "close": 466.874481, "volume": 2184}, "trend_line": 344.160474, "activity_lines": {"activity_5": 427.458022, "activity_10": 403.801192, "activity_20": 376.73417, "activity_30": 361.49647}, "trend_signal": 1, "fair_value": 311.077568, "relative_strength": 34.264656, "rate_of_change": 1.447640747515983, "market_dynamics": 1.521512, "expectation": {"probability": 45.6163, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 466.874467, "high": 507.056297, "low": 466.874467, "close": 497.489197, "volume": 2867}, "trend_line": 350.092076, "activity_lines": {"activity_5": 455.011271, "activity_10": 424.013866, "activity_20": 390.064329, "activity_30": 371.388645}, "trend_signal": 1, "fair_value": 312.059462, "relative_strength": 44.666552, "rate_of_change": 1.7234989047580165, "market_dynamics": 1.592418, "expectation": {"probability": 46.7054, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 483.138543, "high": 483.138543, "low": 430.519479, "close": 468.787903, "volume": 741}, "trend_line": 355.066968, "activity_lines": {"activity_5": 465.343742, "activity_10": 436.329335, "activity_20": 399.840995, "activity_30": 379.046441}, "trend_signal": 1, "fair_value": 312.868929, "relative_strength": 34.412409, "rate_of_change": 1.4210238794436336, "market_dynamics": 1.527242, "expectation": {"probability": 51.9778, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 470.701323, "high": 478.355, "low": 461.13422, "close": 463.047638, "volume": 614}, "trend_line": 359.978079, "activity_lines": {"activity_5": 468.91546, "activity_10": 445.409383, "activity_20": 408.369381, "activity_30": 386.012935}, "trend_signal": 1, "fair_value": 313.630044, "relative_strength": 37.835586, "rate_of_change": 1.3831506286442297, "market_dynamics": 1.38609, "expectation": {"probability": 51.0566, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 463.04764, "high": 474.52816, "low": 449.653688, "close": 451.567108, "volume": 569}, "trend_line": 364.506506, "activity_lines": {"activity_5": 465.216178, "activity_10": 450.523431, "activity_20": 415.148354, "activity_30": 391.921905}, "trend_signal": 1, "fair_value": 314.259788, "relative_strength": 36.018349, "rate_of_change": 1.2579729889608144, "market_dynamics": 1.113943, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 449.653698, "high": 463.047638, "low": 426.692657, "close": 451.567108, "volume": 550}, "trend_line": 369.226276, "activity_lines": {"activity_5": 459.220793, "activity_10": 453.863218, "activity_20": 421.28952, "activity_30": 397.538718}, "trend_signal": 1, "fair_value": 314.912642, "relative_strength": 36.539969, "rate_of_change": 1.2948383423367436, "market_dynamics": 0.812032, "expectation": {"probability": 47.9641, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 440.086578, "high": 463.047636, "low": 434.346344, "close": 436.259766, "volume": 207}, "trend_line": 373.244458, "activity_lines": {"activity_5": 449.143451, "activity_10": 453.063063, "activity_20": 425.371484, "activity_30": 401.863459}, "trend_signal": 1, "fair_value": 315.467373, "relative_strength": 34.105961, "rate_of_change": 1.088270868349582, "market_dynamics": 0.524758, "expectation": {"probability": 48.0128, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 459.220793, "high": 502.272729, "low": 442.000013, "close": 478.35498, "volume": 695}, "trend_line": 378.474472, "activity_lines": {"activity_5": 457.179809, "activity_10": 458.942478, "activity_20": 432.943159, "activity_30": 408.644783}, "trend_signal": 1, "fair_value": 316.349723, "relative_strength": 44.062901, "rate_of_change": 1.40123018249878, "market_dynamics": 0.437634, "expectation": {"probability": 43.9907, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 483.13853, "high": 507.056279, "low": 449.653682, "close": 476.441559, "volume": 474}, "trend_line": 383.704486, "activity_lines": {"activity_5": 463.940556, "activity_10": 462.978052, "activity_20": 439.603681, "activity_30": 414.965241}, "trend_signal": 1, "fair_value": 317.16203, "relative_strength": 36.281092, "rate_of_change": 1.3818670443907728, "market_dynamics": 0.374942, "expectation": {"probability": 48.2375, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 476.441558, "high": 497.48918, "low": 420.952401, "close": 436.259766, "volume": 2562}, "trend_line": 387.786449, "activity_lines": {"activity_5": 456.414443, "activity_10": 458.525004, "activity_20": 441.744891, "activity_30": 418.355904}, "trend_signal": 1, "fair_value": 317.739872, "relative_strength": 20.996237, "rate_of_change": 1.063829887044904, "market_dynamics": 0.254884, "expectation": {"probability": 47.4741, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 447.740281, "high": 474.528139, "low": 419.038971, "close": 442.0, "volume": 4005}, "trend_line": 391.74085, "activity_lines": {"activity_5": 451.822231, "activity_10": 454.76774, "activity_20": 443.995436, "activity_30": 421.853552}, "trend_signal": 1, "fair_value": 318.458511, "relative_strength": 19.893436, "rate_of_change": 1.01973676754239, "market_dynamics": 0.248983, "expectation": {"probability": 43.4057, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 440.0, "high": 440.0, "low": 394.0, "close": 404.0, "volume": 1483}, "trend_line": 394.364803, "activity_lines": {"activity_5": 435.20116, "activity_10": 444.553649, "activity_20": 442.162246, "activity_30": 422.644465}, "trend_signal": 1, "fair_value": 318.91045, "relative_strength": 12.552509, "rate_of_change": 0.6698185803190991, "market_dynamics": -0.112277, "expectation": {"probability": 49.9272, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 400.0, "high": 430.0, "low": 382.0, "close": 394.0, "volume": 681}, "trend_line": 396.782984, "activity_lines": {"activity_5": 417.397406, "activity_10": 434.221179, "activity_20": 439.120274, "activity_30": 422.62093}, "trend_signal": 1, "fair_value": 319.263619, "relative_strength": 8.124298, "rate_of_change": 0.6131837784722396, "market_dynamics": -0.499364, "expectation": {"probability": 48.2622, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 388.0, "high": 404.0, "low": 388.0, "close": 390.0, "volume": 1333}, "trend_line": 398.940271, "activity_lines": {"activity_5": 403.883984, "activity_10": 424.521217, "activity_20": 435.479456, "activity_30": 422.183318}, "trend_signal": 1, "fair_value": 319.625814, "relative_strength": 7.086097, "rate_of_change": 0.5436944342351124, "market_dynamics": -0.769111, "expectation": {"probability": 47.9216, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 400.0, "high": 400.0, "low": 384.0, "close": 394.0, "volume": 684}, "trend_line": 401.486014, "activity_lines": {"activity_5": 397.466667, "activity_10": 416.876666, "activity_20": 432.075415, "activity_30": 421.86459}, "trend_signal": 0, "fair_value": 320.01365, "relative_strength": 6.331845, "rate_of_change": 0.6381263525035344, "market_dynamics": -1.055772, "expectation": {"probability": 37.3269, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 404.0, "high": 414.0, "low": 390.0, "close": 402.0, "volume": 1615}, "trend_line": 404.0433, "activity_lines": {"activity_5": 396.533333, "activity_10": 411.733336, "activity_20": 429.24272, "activity_30": 421.897751}, "trend_signal": 0, "fair_value": 320.452768, "relative_strength": 6.9022, "rate_of_change": 0.6369551891787634, "market_dynamics": -1.058105, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 412.0, "high": 416.0, "low": 398.0, "close": 400.0, "volume": 929}, "trend_line": 406.47014, "activity_lines": {"activity_5": 397.6, "activity_10": 407.127589, "activity_20": 426.100233, "activity_30": 421.636893}, "trend_signal": 0, "fair_value": 320.913732, "relative_strength": 5.986377, "rate_of_change": 0.6006385949228776, "market_dynamics": -1.029932, "expectation": {"probability": 47.1496, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/66bb8960-f6f2-40df-ba27-19e82005365a/", "share_image": "https://sharemaestro.com/terminal/66bb8960-f6f2-40df-ba27-19e82005365a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}