{"ticker": {"uuid": "66c0647b-c118-4176-a8b1-e1a06118662a", "symbol": "GC40", "name": "Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GC40 rose 5.90%, moving from 135.70 to 143.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.54 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 53.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "143.70"}, {"label": "12-Week Change", "value": "5.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.54"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 143.360001, "high": 145.320007, "low": 142.740005, "close": 143.699997, "volume": 14432}, "trend_line": 141.505333, "activity_lines": {"activity_5": 141.315996, "activity_10": 140.754907, "activity_20": 140.065047, "activity_30": 140.792086}, "trend_signal": 0, "fair_value": 130.001282, "relative_strength": -1.540844, "rate_of_change": 0.0028261217664514752, "market_dynamics": 0.069167, "expectation": {"probability": 53.2597, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 117.459999, "high": 117.519997, "low": 116.239998, "close": 116.760002, "volume": 5179}, "trend_line": 111.486668, "activity_lines": {"activity_5": 117.528001, "activity_10": 117.819274, "activity_20": 116.439906, "activity_30": 114.546711}, "trend_signal": 1, "fair_value": 96.938206, "relative_strength": -0.130083, "rate_of_change": 0.44507444401642804, "market_dynamics": -0.162032, "expectation": {"probability": 64.3108, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 117.540001, "high": 119.779999, "low": 117.440002, "close": 119.779999, "volume": 4552}, "trend_line": 112.050668, "activity_lines": {"activity_5": 118.172, "activity_10": 118.191637, "activity_20": 116.876001, "activity_30": 115.081764}, "trend_signal": 1, "fair_value": 97.230064, "relative_strength": -0.18741, "rate_of_change": 0.5058900854405364, "market_dynamics": -0.166641, "expectation": {"probability": 62.0327, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 119.279999, "high": 119.279999, "low": 116.18, "close": 116.339996, "volume": 2112}, "trend_line": 112.467334, "activity_lines": {"activity_5": 117.549332, "activity_10": 117.851272, "activity_20": 116.942857, "activity_30": 115.358495}, "trend_signal": 1, "fair_value": 97.505257, "relative_strength": 0.144507, "rate_of_change": 0.37185498974445397, "market_dynamics": -0.214266, "expectation": {"probability": 63.0333, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 116.220001, "high": 120.440002, "low": 115.639999, "close": 120.400002, "volume": 3917}, "trend_line": 113.011334, "activity_lines": {"activity_5": 118.509333, "activity_10": 118.273091, "activity_20": 117.381715, "activity_30": 115.87028}, "trend_signal": 1, "fair_value": 97.797372, "relative_strength": 1.527711, "rate_of_change": 0.48369600367695315, "market_dynamics": -0.125858, "expectation": {"probability": 62.0459, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 120.599998, "high": 120.720001, "low": 114.660004, "close": 115.360001, "volume": 2319}, "trend_line": 113.401334, "activity_lines": {"activity_5": 117.582667, "activity_10": 117.752727, "activity_20": 117.296381, "activity_30": 116.021807}, "trend_signal": 1, "fair_value": 98.059103, "relative_strength": 0.629519, "rate_of_change": 0.34509812971502535, "market_dynamics": -0.341097, "expectation": {"probability": 62.9751, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 115.0, "high": 119.980003, "low": 114.940002, "close": 119.739998, "volume": 2801}, "trend_line": 114.053334, "activity_lines": {"activity_5": 118.253333, "activity_10": 118.087636, "activity_20": 117.627714, "activity_30": 116.430753}, "trend_signal": 1, "fair_value": 98.339231, "relative_strength": 1.171546, "rate_of_change": 0.574949144778139, "market_dynamics": -0.537476, "expectation": {"probability": 61.7527, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 118.839996, "high": 120.5, "low": 118.300003, "close": 120.459999, "volume": 4109}, "trend_line": 114.717334, "activity_lines": {"activity_5": 118.965333, "activity_10": 118.519272, "activity_20": 117.994667, "activity_30": 116.844086}, "trend_signal": 1, "fair_value": 98.635, "relative_strength": 1.297151, "rate_of_change": 0.5821837702701328, "market_dynamics": -0.496085, "expectation": {"probability": 62.0615, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 120.080002, "high": 121.099998, "low": 118.080002, "close": 121.080002, "volume": 2629}, "trend_line": 115.399334, "activity_lines": {"activity_5": 119.838667, "activity_10": 119.018545, "activity_20": 118.395334, "activity_30": 117.254581}, "trend_signal": 1, "fair_value": 98.952308, "relative_strength": 0.048293, "rate_of_change": 0.594504750258581, "market_dynamics": -0.6962, "expectation": {"probability": 62.4231, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 120.879997, "high": 121.540001, "low": 116.860001, "close": 118.099998, "volume": 4057}, "trend_line": 115.788, "activity_lines": {"activity_5": 119.402666, "activity_10": 118.952363, "activity_20": 118.475714, "activity_30": 117.428817}, "trend_signal": 1, "fair_value": 99.239359, "relative_strength": 0.773261, "rate_of_change": 0.3368009038942986, "market_dynamics": -0.55909, "expectation": {"probability": 63.4293, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 117.839996, "high": 120.260002, "low": 117.099998, "close": 118.419998, "volume": 1660}, "trend_line": 116.089334, "activity_lines": {"activity_5": 119.226666, "activity_10": 118.929817, "activity_20": 118.542381, "activity_30": 117.598624}, "trend_signal": 1, "fair_value": 99.521603, "relative_strength": 1.793436, "rate_of_change": 0.2602463122257895, "market_dynamics": -0.704523, "expectation": {"probability": 62.1907, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 118.440002, "high": 118.900002, "low": 114.900002, "close": 115.559998, "volume": 1518}, "trend_line": 116.308667, "activity_lines": {"activity_5": 117.893332, "activity_10": 118.36909, "activity_20": 118.298857, "activity_30": 117.564473}, "trend_signal": 1, "fair_value": 99.792116, "relative_strength": 0.990137, "rate_of_change": 0.1889346699155032, "market_dynamics": -1.006022, "expectation": {"probability": 62.0228, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 115.860001, "high": 118.540001, "low": 115.860001, "close": 116.68, "volume": 2409}, "trend_line": 116.496667, "activity_lines": {"activity_5": 117.211999, "activity_10": 118.033817, "activity_20": 118.160952, "activity_30": 117.58843}, "trend_signal": 1, "fair_value": 100.059167, "relative_strength": 1.599142, "rate_of_change": 0.16163885705955378, "market_dynamics": -1.248115, "expectation": {"probability": 61.9104, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 117.699997, "high": 119.220001, "low": 117.260002, "close": 117.68, "volume": 3280}, "trend_line": 116.644, "activity_lines": {"activity_5": 117.115999, "activity_10": 117.936727, "activity_20": 118.11019, "activity_30": 117.664774}, "trend_signal": 1, "fair_value": 100.335513, "relative_strength": 1.098038, "rate_of_change": 0.12646971264852003, "market_dynamics": -1.280679, "expectation": {"probability": 62.1351, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 118.279999, "high": 118.540001, "low": 115.099998, "close": 116.440002, "volume": 2554}, "trend_line": 116.821334, "activity_lines": {"activity_5": 116.833334, "activity_10": 117.589818, "activity_20": 117.941238, "activity_30": 117.651613}, "trend_signal": 1, "fair_value": 100.597436, "relative_strength": 0.669727, "rate_of_change": 0.15203010870682387, "market_dynamics": -1.314799, "expectation": {"probability": 62.2894, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 117.160004, "high": 119.300003, "low": 115.379997, "close": 118.599998, "volume": 11270}, "trend_line": 116.932667, "activity_lines": {"activity_5": 117.381333, "activity_10": 117.707636, "activity_20": 117.990095, "activity_30": 117.766365}, "trend_signal": 1, "fair_value": 100.877821, "relative_strength": 1.540327, "rate_of_change": 0.09530194202370769, "market_dynamics": -0.98566, "expectation": {"probability": 62.2235, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 118.019997, "high": 118.019997, "low": 114.480003, "close": 115.279999, "volume": 2757}, "trend_line": 117.014667, "activity_lines": {"activity_5": 116.810666, "activity_10": 117.162908, "activity_20": 117.722761, "activity_30": 117.659742}, "trend_signal": 0, "fair_value": 101.160641, "relative_strength": 0.817166, "rate_of_change": 0.07012582719934699, "market_dynamics": -0.986339, "expectation": {"probability": 63.1952, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 114.879997, "high": 115.279999, "low": 112.860001, "close": 114.300003, "volume": 18550}, "trend_line": 116.986667, "activity_lines": {"activity_5": 115.932001, "activity_10": 116.521091, "activity_20": 117.374381, "activity_30": 117.484602}, "trend_signal": 0, "fair_value": 101.428205, "relative_strength": 1.060589, "rate_of_change": -0.02392862426383335, "market_dynamics": -0.979949, "expectation": {"probability": 62.7165, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 114.699997, "high": 114.82, "low": 111.540001, "close": 113.279999, "volume": 17995}, "trend_line": 116.982, "activity_lines": {"activity_5": 114.872, "activity_10": 115.805818, "activity_20": 116.946381, "activity_30": 117.245462}, "trend_signal": 0, "fair_value": 101.676987, "relative_strength": 1.174743, "rate_of_change": -0.003989343503561613, "market_dynamics": -0.939561, "expectation": {"probability": 61.6817, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 112.580002, "high": 114.839996, "low": 111.559998, "close": 111.559998, "volume": 1637}, "trend_line": 117.073333, "activity_lines": {"activity_5": 113.531999, "activity_10": 114.919636, "activity_20": 116.385523, "activity_30": 116.895656}, "trend_signal": 0, "fair_value": 101.925513, "relative_strength": -0.070993, "rate_of_change": 0.07807440460926116, "market_dynamics": -1.26489, "expectation": {"probability": 59.1743, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 112.160004, "high": 112.160004, "low": 108.32, "close": 108.32, "volume": 3161}, "trend_line": 117.001333, "activity_lines": {"activity_5": 111.437333, "activity_10": 113.563272, "activity_20": 115.543428, "activity_30": 116.330924}, "trend_signal": 0, "fair_value": 102.146346, "relative_strength": -0.424041, "rate_of_change": -0.06149991475855798, "market_dynamics": -1.279715, "expectation": {"probability": 57.7957, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108.32, "high": 109.980003, "low": 107.440002, "close": 107.519997, "volume": 3764}, "trend_line": 116.740667, "activity_lines": {"activity_5": 109.761332, "activity_10": 112.24509, "activity_20": 114.668476, "activity_30": 115.719225}, "trend_signal": 0, "fair_value": 102.39218, "relative_strength": -0.405162, "rate_of_change": -0.22278891472116863, "market_dynamics": -1.410118, "expectation": {"probability": 56.042, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 107.959999, "high": 112.400002, "low": 107.959999, "close": 112.0, "volume": 3684}, "trend_line": 116.641333, "activity_lines": {"activity_5": 110.095999, "activity_10": 111.887636, "activity_20": 114.26419, "activity_30": 115.413376}, "trend_signal": 0, "fair_value": 102.630577, "relative_strength": 0.314886, "rate_of_change": -0.08508945730111249, "market_dynamics": -1.470015, "expectation": {"probability": 56.9571, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 112.139999, "high": 113.480003, "low": 110.480003, "close": 112.199997, "volume": 18037}, "trend_line": 116.459333, "activity_lines": {"activity_5": 110.650665, "activity_10": 111.651635, "activity_20": 113.915999, "activity_30": 115.126838}, "trend_signal": 0, "fair_value": 102.831218, "relative_strength": 0.144221, "rate_of_change": -0.1560338820887808, "market_dynamics": -1.243471, "expectation": {"probability": 57.3454, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 112.660004, "high": 115.620003, "low": 112.360001, "close": 115.620003, "volume": 1579}, "trend_line": 116.347333, "activity_lines": {"activity_5": 112.417333, "activity_10": 112.13709, "activity_20": 113.913238, "activity_30": 115.072688}, "trend_signal": 0, "fair_value": 103.042372, "relative_strength": -1.277328, "rate_of_change": -0.09617090972004345, "market_dynamics": -1.009405, "expectation": {"probability": 57.1835, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 115.900002, "high": 116.5, "low": 115.260002, "close": 116.5, "volume": 1450}, "trend_line": 116.277333, "activity_lines": {"activity_5": 114.206667, "activity_10": 112.797454, "activity_20": 114.017047, "activity_30": 115.082537}, "trend_signal": 0, "fair_value": 103.249872, "relative_strength": -1.24336, "rate_of_change": -0.06016467949463644, "market_dynamics": -0.668675, "expectation": {"probability": 59.5874, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 116.540001, "high": 117.480003, "low": 115.300003, "close": 117.339996, "volume": 1848}, "trend_line": 116.26, "activity_lines": {"activity_5": 115.730666, "activity_10": 113.648726, "activity_20": 114.195428, "activity_30": 115.151096}, "trend_signal": 0, "fair_value": 103.461026, "relative_strength": -2.761901, "rate_of_change": -0.014906602647992971, "market_dynamics": -0.289854, "expectation": {"probability": 60.476, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 117.339996, "high": 120.599998, "low": 117.339996, "close": 120.599998, "volume": 1022}, "trend_line": 116.347333, "activity_lines": {"activity_5": 117.686665, "activity_10": 115.055271, "activity_20": 114.695713, "activity_30": 115.431096}, "trend_signal": 0, "fair_value": 103.703269, "relative_strength": -2.212894, "rate_of_change": 0.0751186994667134, "market_dynamics": 0.024802, "expectation": {"probability": 60.8126, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 120.639999, "high": 122.540001, "low": 120.599998, "close": 121.959999, "volume": 3396}, "trend_line": 116.419999, "activity_lines": {"activity_5": 119.522665, "activity_10": 116.594544, "activity_20": 115.324856, "activity_30": 115.793204}, "trend_signal": 0, "fair_value": 103.953013, "relative_strength": -1.082256, "rate_of_change": 0.062456094287952534, "market_dynamics": 0.38152, "expectation": {"probability": 60.915, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 121.379997, "high": 121.68, "low": 120.940002, "close": 121.360001, "volume": 981}, "trend_line": 116.555333, "activity_lines": {"activity_5": 120.507999, "activity_10": 117.866908, "activity_20": 115.892666, "activity_30": 116.111913}, "trend_signal": 0, "fair_value": 104.197436, "relative_strength": -1.31577, "rate_of_change": 0.11624635042300617, "market_dynamics": 0.574354, "expectation": {"probability": 60.6697, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 121.739998, "high": 121.82, "low": 120.940002, "close": 121.379997, "volume": 1490}, "trend_line": 116.687333, "activity_lines": {"activity_5": 121.117332, "activity_10": 118.964726, "activity_20": 116.446856, "activity_30": 116.423182}, "trend_signal": 0, "fair_value": 104.434359, "relative_strength": -1.572321, "rate_of_change": 0.1132509312122087, "market_dynamics": 0.721656, "expectation": {"probability": 59.7746, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 122.040001, "high": 122.040001, "low": 118.0, "close": 118.959999, "volume": 2008}, "trend_line": 116.760666, "activity_lines": {"activity_5": 120.594665, "activity_10": 119.38509, "activity_20": 116.756475, "activity_30": 116.569806}, "trend_signal": 0, "fair_value": 104.644359, "relative_strength": -2.589859, "rate_of_change": 0.06284572465119688, "market_dynamics": 0.707013, "expectation": {"probability": 59.8122, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 118.959999, "high": 120.300003, "low": 118.839996, "close": 120.120003, "volume": 2753}, "trend_line": 116.771999, "activity_lines": {"activity_5": 120.350667, "activity_10": 119.808363, "activity_20": 117.16038, "activity_30": 116.786537}, "trend_signal": 1, "fair_value": 104.871795, "relative_strength": -2.274604, "rate_of_change": 0.009706179647856219, "market_dynamics": 0.663792, "expectation": {"probability": 60.8427, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 120.239998, "high": 120.239998, "low": 117.940002, "close": 119.080002, "volume": 2589}, "trend_line": 116.863333, "activity_lines": {"activity_5": 119.792001, "activity_10": 119.894909, "activity_20": 117.448857, "activity_30": 116.93544}, "trend_signal": 1, "fair_value": 105.097564, "relative_strength": -2.231907, "rate_of_change": 0.07821566880944067, "market_dynamics": 0.645721, "expectation": {"probability": 61.3296, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 120.18, "high": 123.400002, "low": 119.360001, "close": 123.300003, "volume": 2704}, "trend_line": 116.96, "activity_lines": {"activity_5": 120.832002, "activity_10": 120.623637, "activity_20": 118.132571, "activity_30": 117.350709}, "trend_signal": 1, "fair_value": 105.36609, "relative_strength": -1.176422, "rate_of_change": 0.08271798991048501, "market_dynamics": 0.697618, "expectation": {"probability": 61.5206, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 123.400002, "high": 124.019997, "low": 121.879997, "close": 122.459999, "volume": 11360}, "trend_line": 117.196666, "activity_lines": {"activity_5": 121.462668, "activity_10": 121.06, "activity_20": 118.703619, "activity_30": 117.705548}, "trend_signal": 1, "fair_value": 105.603975, "relative_strength": -1.57862, "rate_of_change": 0.20234781121750992, "market_dynamics": 0.902737, "expectation": {"probability": 61.3296, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 122.519997, "high": 123.400002, "low": 122.339996, "close": 122.800003, "volume": 1610}, "trend_line": 117.298666, "activity_lines": {"activity_5": 122.134668, "activity_10": 121.449819, "activity_20": 119.288667, "activity_30": 118.067054}, "trend_signal": 1, "fair_value": 105.840064, "relative_strength": -1.352641, "rate_of_change": 0.0870331925653959, "market_dynamics": 0.962802, "expectation": {"probability": 60.2475, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 123.32, "high": 125.099998, "low": 122.120003, "close": 124.739998, "volume": 1727}, "trend_line": 117.441333, "activity_lines": {"activity_5": 123.197334, "activity_10": 122.093092, "activity_20": 120.022667, "activity_30": 118.54714}, "trend_signal": 1, "fair_value": 106.08218, "relative_strength": -0.871155, "rate_of_change": 0.12162712916104518, "market_dynamics": 1.147208, "expectation": {"probability": 60.4408, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 124.440002, "high": 128.539993, "low": 124.239998, "close": 128.539993, "volume": 2419}, "trend_line": 117.689999, "activity_lines": {"activity_5": 125.218664, "activity_10": 123.351999, "activity_20": 121.068857, "activity_30": 119.263182}, "trend_signal": 1, "fair_value": 106.355449, "relative_strength": 0.388422, "rate_of_change": 0.21173635690936854, "market_dynamics": 1.278154, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 128.320007, "high": 128.539993, "low": 127.32, "close": 127.68, "volume": 6861}, "trend_line": 118.009333, "activity_lines": {"activity_5": 126.322665, "activity_10": 124.334908, "activity_20": 121.960476, "activity_30": 119.907698}, "trend_signal": 1, "fair_value": 106.614808, "relative_strength": -2.009348, "rate_of_change": 0.27133486508059007, "market_dynamics": 1.36469, "expectation": {"probability": 61.3618, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 127.720001, "high": 129.339996, "low": 127.400002, "close": 129.240005, "volume": 5751}, "trend_line": 118.37, "activity_lines": {"activity_5": 127.654667, "activity_10": 125.486546, "activity_20": 122.923905, "activity_30": 120.632258}, "trend_signal": 1, "fair_value": 106.859551, "relative_strength": -1.229363, "rate_of_change": 0.30562582706912383, "market_dynamics": 1.528775, "expectation": {"probability": 60.669, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 128.600006, "high": 132.080002, "low": 128.440002, "close": 131.380005, "volume": 29891}, "trend_line": 118.897333, "activity_lines": {"activity_5": 129.248002, "activity_10": 126.884365, "activity_20": 123.991524, "activity_30": 121.471613}, "trend_signal": 1, "fair_value": 107.123077, "relative_strength": -0.266151, "rate_of_change": 0.4454954802737169, "market_dynamics": 1.610289, "expectation": {"probability": 61.5503, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 131.460007, "high": 132.139999, "low": 130.339996, "close": 130.880005, "volume": 6570}, "trend_line": 119.370667, "activity_lines": {"activity_5": 130.10267, "activity_10": 127.965456, "activity_20": 124.897906, "activity_30": 122.244689}, "trend_signal": 1, "fair_value": 107.383077, "relative_strength": -2.064635, "rate_of_change": 0.3981031265015794, "market_dynamics": 1.543581, "expectation": {"probability": 61.5169, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 131.0, "high": 132.619995, "low": 130.259995, "close": 132.039993, "volume": 2187}, "trend_line": 119.849333, "activity_lines": {"activity_5": 130.934667, "activity_10": 129.061818, "activity_20": 125.824857, "activity_30": 123.062065}, "trend_signal": 1, "fair_value": 107.639872, "relative_strength": -2.666508, "rate_of_change": 0.40099130886150114, "market_dynamics": 1.40379, "expectation": {"probability": 60.5122, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 132.0, "high": 132.039993, "low": 128.419998, "close": 129.039993, "volume": 9413}, "trend_line": 120.269333, "activity_lines": {"activity_5": 130.533331, "activity_10": 129.37709, "activity_20": 126.371619, "activity_30": 123.65501}, "trend_signal": 1, "fair_value": 107.870962, "relative_strength": -3.147556, "rate_of_change": 0.3504399978596474, "market_dynamics": 1.268265, "expectation": {"probability": 60.71, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 129.139999, "high": 130.080002, "low": 127.199997, "close": 127.599998, "volume": 5162}, "trend_line": 120.569333, "activity_lines": {"activity_5": 129.56133, "activity_10": 129.326181, "activity_20": 126.717333, "activity_30": 124.127956}, "trend_signal": 1, "fair_value": 108.081154, "relative_strength": -2.837923, "rate_of_change": 0.2494401461426556, "market_dynamics": 1.01814, "expectation": {"probability": 59.7532, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 128.639999, "high": 129.419998, "low": 126.279999, "close": 128.380005, "volume": 5206}, "trend_line": 121.006, "activity_lines": {"activity_5": 128.958666, "activity_10": 129.323636, "activity_20": 127.084476, "activity_30": 124.631871}, "trend_signal": 1, "fair_value": 108.298718, "relative_strength": -1.114611, "rate_of_change": 0.3621708681095548, "market_dynamics": 0.831248, "expectation": {"probability": 59.4821, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 129.440002, "high": 130.779999, "low": 127.860001, "close": 129.979996, "volume": 4019}, "trend_line": 121.528666, "activity_lines": {"activity_5": 129.089332, "activity_10": 129.510545, "activity_20": 127.551428, "activity_30": 125.210838}, "trend_signal": 1, "fair_value": 108.524872, "relative_strength": -2.142746, "rate_of_change": 0.4319339536882477, "market_dynamics": 0.638361, "expectation": {"probability": 59.4821, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 130.360001, "high": 130.399994, "low": 128.619995, "close": 129.580002, "volume": 2984}, "trend_line": 122.072, "activity_lines": {"activity_5": 129.146667, "activity_10": 129.529454, "activity_20": 127.935619, "activity_30": 125.730279}, "trend_signal": 1, "fair_value": 108.734295, "relative_strength": -1.53184, "rate_of_change": 0.44708299521694866, "market_dynamics": 0.355355, "expectation": {"probability": 59.6761, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 129.820007, "high": 134.839996, "low": 129.800003, "close": 134.259995, "volume": 2633}, "trend_line": 122.828666, "activity_lines": {"activity_5": 130.927999, "activity_10": 130.380362, "activity_20": 128.729237, "activity_30": 126.516602}, "trend_signal": 1, "fair_value": 108.972372, "relative_strength": -2.09956, "rate_of_change": 0.6198522183629297, "market_dynamics": 0.356203, "expectation": {"probability": 58.4598, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 134.539993, "high": 135.199997, "low": 133.5, "close": 133.860001, "volume": 2102}, "trend_line": 123.68, "activity_lines": {"activity_5": 132.227999, "activity_10": 131.038908, "activity_20": 129.423333, "activity_30": 127.228301}, "trend_signal": 1, "fair_value": 109.206923, "relative_strength": -1.981754, "rate_of_change": 0.6931069331975066, "market_dynamics": 0.351291, "expectation": {"probability": 58.8928, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 134.300003, "high": 134.839996, "low": 132.899994, "close": 133.600006, "volume": 5041}, "trend_line": 124.549333, "activity_lines": {"activity_5": 133.024001, "activity_10": 131.566182, "activity_20": 130.033238, "activity_30": 127.868301}, "trend_signal": 1, "fair_value": 109.428269, "relative_strength": -2.064857, "rate_of_change": 0.7028889068564016, "market_dynamics": 0.331573, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 133.580002, "high": 134.740005, "low": 131.419998, "close": 132.199997, "volume": 2590}, "trend_line": 125.222666, "activity_lines": {"activity_5": 133.005334, "activity_10": 131.798545, "activity_20": 130.440095, "activity_30": 128.361892}, "trend_signal": 1, "fair_value": 109.63718, "relative_strength": -2.023767, "rate_of_change": 0.5406155005262047, "market_dynamics": 0.252652, "expectation": {"probability": 56.9087, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 133.440002, "high": 133.820007, "low": 131.679993, "close": 132.660004, "volume": 5666}, "trend_line": 125.904667, "activity_lines": {"activity_5": 132.992002, "activity_10": 132.090546, "activity_20": 130.833238, "activity_30": 128.841721}, "trend_signal": 1, "fair_value": 109.840513, "relative_strength": -1.952778, "rate_of_change": 0.5446306342016385, "market_dynamics": 0.032726, "expectation": {"probability": 55.585, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 130.600006, "high": 131.5, "low": 124.279999, "close": 124.559998, "volume": 40310}, "trend_line": 126.202666, "activity_lines": {"activity_5": 130.073334, "activity_10": 130.898546, "activity_20": 130.390286, "activity_30": 128.754968}, "trend_signal": 1, "fair_value": 109.994872, "relative_strength": -4.998818, "rate_of_change": 0.2366862222827611, "market_dynamics": -0.269319, "expectation": {"probability": 59.0524, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 125.220001, "high": 127.68, "low": 124.199997, "close": 126.879997, "volume": 11646}, "trend_line": 126.548666, "activity_lines": {"activity_5": 128.574666, "activity_10": 130.209818, "activity_20": 130.162285, "activity_30": 128.798666}, "trend_signal": 1, "fair_value": 110.157949, "relative_strength": -3.997548, "rate_of_change": 0.27416219559102156, "market_dynamics": -0.595203, "expectation": {"probability": 57.5968, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 127.199997, "high": 128.440002, "low": 123.82, "close": 124.139999, "volume": 5588}, "trend_line": 126.775333, "activity_lines": {"activity_5": 126.627999, "activity_10": 129.036, "activity_20": 129.652285, "activity_30": 128.643269}, "trend_signal": 0, "fair_value": 110.310513, "relative_strength": -6.280624, "rate_of_change": 0.17911449181140018, "market_dynamics": -0.823339, "expectation": {"probability": 61.0672, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 127.559998, "high": 128.5, "low": 124.080002, "close": 127.559998, "volume": 12294}, "trend_line": 127.007333, "activity_lines": {"activity_5": 126.451998, "activity_10": 128.56109, "activity_20": 129.461618, "activity_30": 128.693892}, "trend_signal": 0, "fair_value": 110.486667, "relative_strength": -4.82647, "rate_of_change": 0.18300089970972455, "market_dynamics": -0.999948, "expectation": {"probability": 57.3462, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 126.940002, "high": 128.800003, "low": 124.639999, "close": 128.800003, "volume": 15358}, "trend_line": 127.235333, "activity_lines": {"activity_5": 126.998666, "activity_10": 128.355636, "activity_20": 129.375619, "activity_30": 128.809548}, "trend_signal": 0, "fair_value": 110.677692, "relative_strength": -5.157211, "rate_of_change": 0.17951719370407881, "market_dynamics": -0.954554, "expectation": {"probability": 57.7003, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 127.739998, "high": 127.980003, "low": 125.32, "close": 125.519997, "volume": 12019}, "trend_line": 127.374, "activity_lines": {"activity_5": 126.709332, "activity_10": 127.567999, "activity_20": 128.975999, "activity_30": 128.698881}, "trend_signal": 0, "fair_value": 110.837051, "relative_strength": -4.504867, "rate_of_change": 0.10898466387477299, "market_dynamics": -0.946549, "expectation": {"probability": 61.7814, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 126.139999, "high": 127.779999, "low": 123.019997, "close": 125.699997, "volume": 9271}, "trend_line": 127.518, "activity_lines": {"activity_5": 126.415998, "activity_10": 126.971999, "activity_20": 128.603809, "activity_30": 128.590881}, "trend_signal": 0, "fair_value": 110.993333, "relative_strength": -5.510995, "rate_of_change": 0.1130528993358185, "market_dynamics": -0.87223, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 125.919998, "high": 126.480003, "low": 120.919998, "close": 121.080002, "volume": 4303}, "trend_line": 127.588667, "activity_lines": {"activity_5": 124.661333, "activity_10": 125.684363, "activity_20": 127.808476, "activity_30": 128.175526}, "trend_signal": 0, "fair_value": 111.099744, "relative_strength": -4.947513, "rate_of_change": 0.055417274424003085, "market_dynamics": -1.007535, "expectation": {"probability": 61.7503, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 117.760002, "high": 121.82, "low": 117.419998, "close": 121.379997, "volume": 3396}, "trend_line": 127.630666, "activity_lines": {"activity_5": 123.210665, "activity_10": 124.678908, "activity_20": 127.090761, "activity_30": 127.774967}, "trend_signal": 0, "fair_value": 111.200513, "relative_strength": -4.883514, "rate_of_change": 0.032917500423453844, "market_dynamics": -1.234951, "expectation": {"probability": 56.1592, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 121.879997, "high": 124.639999, "low": 120.800003, "close": 124.540001, "volume": 2576}, "trend_line": 127.812666, "activity_lines": {"activity_5": 123.225333, "activity_10": 124.444726, "activity_20": 126.719238, "activity_30": 127.575569}, "trend_signal": 0, "fair_value": 111.347436, "relative_strength": -5.443265, "rate_of_change": 0.14259895815319804, "market_dynamics": -1.33287, "expectation": {"probability": 56.7639, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 124.660004, "high": 126.980003, "low": 124.519997, "close": 126.980003, "volume": 2958}, "trend_line": 127.935333, "activity_lines": {"activity_5": 124.337334, "activity_10": 124.801818, "activity_20": 126.615809, "activity_30": 127.521849}, "trend_signal": 0, "fair_value": 111.505, "relative_strength": -5.03327, "rate_of_change": 0.09597405628015535, "market_dynamics": -1.3017, "expectation": {"probability": 57.1504, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 127.019997, "high": 128.600006, "low": 126.660004, "close": 127.919998, "volume": 786}, "trend_line": 128.117333, "activity_lines": {"activity_5": 125.665333, "activity_10": 125.285818, "activity_20": 126.611714, "activity_30": 127.52086}, "trend_signal": 0, "fair_value": 111.668333, "relative_strength": -5.547891, "rate_of_change": 0.1422593709901878, "market_dynamics": -1.088792, "expectation": {"probability": 58.2595, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 127.959999, "high": 128.539993, "low": 123.300003, "close": 123.419998, "volume": 1957}, "trend_line": 128.137999, "activity_lines": {"activity_5": 125.345333, "activity_10": 124.932727, "activity_20": 126.177523, "activity_30": 127.217806}, "trend_signal": 0, "fair_value": 111.805256, "relative_strength": -5.692431, "rate_of_change": 0.016130526226303527, "market_dynamics": -0.983832, "expectation": {"probability": 63.4118, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 123.860001, "high": 125.68, "low": 123.860001, "close": 125.300003, "volume": 3017}, "trend_line": 128.156666, "activity_lines": {"activity_5": 125.496001, "activity_10": 124.934546, "activity_20": 125.946, "activity_30": 127.034709}, "trend_signal": 0, "fair_value": 111.963718, "relative_strength": -6.098868, "rate_of_change": 0.014567887859707836, "market_dynamics": -0.821521, "expectation": {"probability": 58.001, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 125.120003, "high": 128.020004, "low": 125.059998, "close": 126.139999, "volume": 2967}, "trend_line": 128.076667, "activity_lines": {"activity_5": 125.665333, "activity_10": 125.130182, "activity_20": 125.816762, "activity_30": 126.904602}, "trend_signal": 0, "fair_value": 112.120385, "relative_strength": -5.402177, "rate_of_change": -0.06242281614911473, "market_dynamics": -0.64711, "expectation": {"probability": 58.9563, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 125.720001, "high": 131.899994, "low": 125.239998, "close": 131.720001, "volume": 6162}, "trend_line": 128.211333, "activity_lines": {"activity_5": 127.588, "activity_10": 126.388727, "activity_20": 126.235333, "activity_30": 127.139656}, "trend_signal": 0, "fair_value": 112.323333, "relative_strength": -4.86966, "rate_of_change": 0.10514483485115206, "market_dynamics": -0.307971, "expectation": {"probability": 58.8986, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 130.839996, "high": 130.839996, "low": 125.5, "close": 126.760002, "volume": 14129}, "trend_line": 128.128666, "activity_lines": {"activity_5": 127.541334, "activity_10": 126.632728, "activity_20": 126.193619, "activity_30": 127.046021}, "trend_signal": 0, "fair_value": 112.490897, "relative_strength": -6.558798, "rate_of_change": -0.06447713947407949, "market_dynamics": 0.116044, "expectation": {"probability": 60.5344, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 127.120003, "high": 127.620003, "low": 125.360001, "close": 127.620003, "volume": 13522}, "trend_line": 128.003333, "activity_lines": {"activity_5": 127.858668, "activity_10": 127.013819, "activity_20": 126.267619, "activity_30": 127.013204}, "trend_signal": 0, "fair_value": 112.646795, "relative_strength": -6.961547, "rate_of_change": -0.09781807921110479, "market_dynamics": 0.442553, "expectation": {"probability": 56.758, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 127.699997, "high": 128.880005, "low": 125.220001, "close": 128.759995, "volume": 4447}, "trend_line": 127.932666, "activity_lines": {"activity_5": 128.276, "activity_10": 127.483273, "activity_20": 126.478667, "activity_30": 127.062021}, "trend_signal": 0, "fair_value": 112.809615, "relative_strength": -7.290681, "rate_of_change": -0.05520715620740927, "market_dynamics": 0.579376, "expectation": {"probability": 56.4123, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 128.240005, "high": 128.460007, "low": 125.879997, "close": 126.480003, "volume": 17123}, "trend_line": 127.747333, "activity_lines": {"activity_5": 127.702667, "activity_10": 127.404001, "activity_20": 126.488953, "activity_30": 126.968301}, "trend_signal": 0, "fair_value": 112.948974, "relative_strength": -7.819335, "rate_of_change": -0.14486761340532056, "market_dynamics": 0.565464, "expectation": {"probability": 61.1992, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 127.360001, "high": 128.559998, "low": 123.599998, "close": 125.239998, "volume": 4464}, "trend_line": 127.620667, "activity_lines": {"activity_5": 126.693333, "activity_10": 127.064, "activity_20": 126.410571, "activity_30": 126.806538}, "trend_signal": 0, "fair_value": 113.059231, "relative_strength": -7.514794, "rate_of_change": -0.0991535377102551, "market_dynamics": 0.416338, "expectation": {"probability": 60.5986, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 124.900002, "high": 127.599998, "low": 123.639999, "close": 123.639999, "volume": 4529}, "trend_line": 127.488667, "activity_lines": {"activity_5": 125.582666, "activity_10": 126.464727, "activity_20": 126.176571, "activity_30": 126.54972}, "trend_signal": 0, "fair_value": 113.153718, "relative_strength": -8.275305, "rate_of_change": -0.10343152335976336, "market_dynamics": 0.250213, "expectation": {"probability": 59.6907, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 124.739998, "high": 125.699997, "low": 120.720001, "close": 122.300003, "volume": 4777}, "trend_line": 127.286, "activity_lines": {"activity_5": 124.233334, "activity_10": 125.699637, "activity_20": 125.830381, "activity_30": 126.214968}, "trend_signal": 0, "fair_value": 113.237564, "relative_strength": -9.023701, "rate_of_change": -0.15896863993409333, "market_dynamics": 0.059807, "expectation": {"probability": 58.8095, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 122.300003, "high": 122.660004, "low": 119.839996, "close": 121.82, "volume": 5790}, "trend_line": 127.014, "activity_lines": {"activity_5": 123.078667, "activity_10": 124.867637, "activity_20": 125.447238, "activity_30": 125.862323}, "trend_signal": 0, "fair_value": 113.355769, "relative_strength": -9.665841, "rate_of_change": -0.21369200069136085, "market_dynamics": -0.296181, "expectation": {"probability": 60.8476, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 123.199997, "high": 123.199997, "low": 119.760002, "close": 121.940002, "volume": 28201}, "trend_line": 126.759333, "activity_lines": {"activity_5": 122.426668, "activity_10": 124.120728, "activity_20": 125.102858, "activity_30": 125.534968}, "trend_signal": 0, "fair_value": 113.471538, "relative_strength": -10.744899, "rate_of_change": -0.20050309414710016, "market_dynamics": -0.438587, "expectation": {"probability": 56.1777, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 120.919998, "high": 125.940002, "low": 120.82, "close": 125.860001, "volume": 12640}, "trend_line": 126.479334, "activity_lines": {"activity_5": 123.384001, "activity_10": 124.16291, "activity_20": 125.164477, "activity_30": 125.476947}, "trend_signal": 0, "fair_value": 113.589744, "relative_strength": -11.050895, "rate_of_change": -0.22089024403434157, "market_dynamics": -0.47409, "expectation": {"probability": 56.6987, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 126.839996, "high": 127.080002, "low": 125.0, "close": 125.580002, "volume": 7876}, "trend_line": 126.203334, "activity_lines": {"activity_5": 124.206668, "activity_10": 124.260728, "activity_20": 125.19781, "activity_30": 125.418925}, "trend_signal": 0, "fair_value": 113.712949, "relative_strength": -11.063909, "rate_of_change": -0.2182174678433998, "market_dynamics": -0.401701, "expectation": {"probability": 61.1622, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 125.260002, "high": 125.519997, "low": 122.300003, "close": 123.599998, "volume": 9657}, "trend_line": 125.87, "activity_lines": {"activity_5": 124.24, "activity_10": 124.02, "activity_20": 125.043143, "activity_30": 125.250968}, "trend_signal": 0, "fair_value": 113.803846, "relative_strength": -9.909399, "rate_of_change": -0.2641245594985578, "market_dynamics": -0.37025, "expectation": {"probability": 60.4017, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 123.239998, "high": 124.760002, "low": 122.900002, "close": 124.760002, "volume": 1513}, "trend_line": 125.622, "activity_lines": {"activity_5": 124.573334, "activity_10": 124.063274, "activity_20": 124.986953, "activity_30": 125.179355}, "trend_signal": 0, "fair_value": 113.895513, "relative_strength": -9.263312, "rate_of_change": -0.19702868038452742, "market_dynamics": -0.408523, "expectation": {"probability": 55.8681, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 124.300003, "high": 125.519997, "low": 123.279999, "close": 123.379997, "volume": 4183}, "trend_line": 125.312667, "activity_lines": {"activity_5": 124.250666, "activity_10": 123.928364, "activity_20": 124.783238, "activity_30": 125.03471}, "trend_signal": 0, "fair_value": 113.973718, "relative_strength": -9.669209, "rate_of_change": -0.24624110426517265, "market_dynamics": -0.62863, "expectation": {"probability": 60.1022, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 124.279999, "high": 127.199997, "low": 124.040001, "close": 125.739998, "volume": 16488}, "trend_line": 125.352, "activity_lines": {"activity_5": 124.618665, "activity_10": 124.278909, "activity_20": 124.80981, "activity_30": 125.06228}, "trend_signal": 0, "fair_value": 114.074872, "relative_strength": -9.099951, "rate_of_change": 0.031387888344918215, "market_dynamics": -0.545694, "expectation": {"probability": 54.8884, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 125.080002, "high": 130.520004, "low": 124.379997, "close": 130.339996, "volume": 11257}, "trend_line": 125.467333, "activity_lines": {"activity_5": 126.527998, "activity_10": 125.456726, "activity_20": 125.280381, "activity_30": 125.384086}, "trend_signal": 0, "fair_value": 114.21359, "relative_strength": -8.632622, "rate_of_change": 0.09200730742229289, "market_dynamics": -0.124237, "expectation": {"probability": 55.233, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 130.619995, "high": 135.139999, "low": 130.300003, "close": 134.279999, "volume": 3740}, "trend_line": 125.805333, "activity_lines": {"activity_5": 129.433331, "activity_10": 127.22909, "activity_20": 126.114666, "activity_30": 125.952645}, "trend_signal": 1, "fair_value": 114.387564, "relative_strength": -7.775174, "rate_of_change": 0.2693928307219283, "market_dynamics": 0.379576, "expectation": {"probability": 52.5957, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 133.460007, "high": 135.059998, "low": 132.720001, "close": 134.259995, "volume": 3975}, "trend_line": 126.028666, "activity_lines": {"activity_5": 131.619997, "activity_10": 128.779998, "activity_20": 126.895332, "activity_30": 126.498107}, "trend_signal": 1, "fair_value": 114.561538, "relative_strength": -8.946512, "rate_of_change": 0.17752268101384594, "market_dynamics": 0.976654, "expectation": {"probability": 55.4137, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 131.679993, "high": 134.960007, "low": 131.600006, "close": 134.080002, "volume": 9878}, "trend_line": 126.204666, "activity_lines": {"activity_5": 133.113332, "activity_10": 130.071999, "activity_20": 127.61619, "activity_30": 127.017548}, "trend_signal": 1, "fair_value": 114.728974, "relative_strength": -9.014052, "rate_of_change": 0.1396507680244762, "market_dynamics": 1.275626, "expectation": {"probability": 54.3698, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 134.240005, "high": 137.699997, "low": 134.160004, "close": 137.279999, "volume": 9642}, "trend_line": 126.596666, "activity_lines": {"activity_5": 134.959999, "activity_10": 131.725089, "activity_20": 128.603999, "activity_30": 127.732086}, "trend_signal": 1, "fair_value": 114.925641, "relative_strength": -9.542426, "rate_of_change": 0.3106065824856237, "market_dynamics": 1.371848, "expectation": {"probability": 52.242, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 137.279999, "high": 138.039993, "low": 135.839996, "close": 137.119995, "volume": 11343}, "trend_line": 126.977333, "activity_lines": {"activity_5": 135.983998, "activity_10": 133.141452, "activity_20": 129.550094, "activity_30": 128.41101}, "trend_signal": 1, "fair_value": 115.137051, "relative_strength": -8.411681, "rate_of_change": 0.30069275284074426, "market_dynamics": 1.39197, "expectation": {"probability": 55.4875, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 136.740005, "high": 137.660004, "low": 135.479996, "close": 136.779999, "volume": 13205}, "trend_line": 127.500666, "activity_lines": {"activity_5": 136.442665, "activity_10": 134.28618, "activity_20": 130.414475, "activity_30": 129.04344}, "trend_signal": 1, "fair_value": 115.415962, "relative_strength": -9.413678, "rate_of_change": 0.4121467884350617, "market_dynamics": 1.412733, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 137.419998, "high": 139.580002, "low": 135.220001, "close": 137.699997, "volume": 18425}, "trend_line": 128.044666, "activity_lines": {"activity_5": 137.041331, "activity_10": 135.358543, "activity_20": 131.322856, "activity_30": 129.701461}, "trend_signal": 1, "fair_value": 115.680128, "relative_strength": -10.290454, "rate_of_change": 0.42666443797243475, "market_dynamics": 1.468205, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 138.220001, "high": 138.220001, "low": 134.179993, "close": 136.279999, "volume": 21644}, "trend_line": 128.436, "activity_lines": {"activity_5": 136.937331, "activity_10": 135.937453, "activity_20": 132.053427, "activity_30": 130.232773}, "trend_signal": 1, "fair_value": 115.89782, "relative_strength": -10.771037, "rate_of_change": 0.30562303938533486, "market_dynamics": 1.443617, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 136.080002, "high": 138.839996, "low": 135.860001, "close": 136.080002, "volume": 8918}, "trend_line": 128.739333, "activity_lines": {"activity_5": 136.619999, "activity_10": 136.245453, "activity_20": 132.718285, "activity_30": 130.725935}, "trend_signal": 1, "fair_value": 116.128462, "relative_strength": -10.208292, "rate_of_change": 0.23617443707370264, "market_dynamics": 1.281725, "expectation": {"probability": 54.1441, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 137.380005, "high": 137.600006, "low": 133.600006, "close": 133.800003, "volume": 11637}, "trend_line": 128.935333, "activity_lines": {"activity_5": 135.622668, "activity_10": 135.950909, "activity_20": 133.11438, "activity_30": 131.052429}, "trend_signal": 1, "fair_value": 116.329744, "relative_strength": -9.711596, "rate_of_change": 0.15224562333255712, "market_dynamics": 1.079383, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 132.119995, "high": 132.960007, "low": 122.959999, "close": 123.82, "volume": 16497}, "trend_line": 128.948666, "activity_lines": {"activity_5": 131.520001, "activity_10": 133.778909, "activity_20": 132.511618, "activity_30": 130.722408}, "trend_signal": 1, "fair_value": 116.480128, "relative_strength": -8.787097, "rate_of_change": 0.010340842723063905, "market_dynamics": 0.565388, "expectation": {"probability": 52.6457, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 116.459999, "high": 125.639999, "low": 115.480003, "close": 121.639999, "volume": 20687}, "trend_line": 128.826666, "activity_lines": {"activity_5": 127.554667, "activity_10": 131.400727, "activity_20": 131.693999, "activity_30": 130.250881}, "trend_signal": 0, "fair_value": 116.612692, "relative_strength": -8.910708, "rate_of_change": -0.09461129283804619, "market_dynamics": 0.086985, "expectation": {"probability": 55.1205, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 123.459999, "high": 125.440002, "low": 123.459999, "close": 124.220001, "volume": 6814}, "trend_line": 128.762666, "activity_lines": {"activity_5": 125.520001, "activity_10": 129.721091, "activity_20": 131.122952, "activity_30": 129.953677}, "trend_signal": 0, "fair_value": 116.759487, "relative_strength": -10.263933, "rate_of_change": -0.04967915571143707, "market_dynamics": -0.391539, "expectation": {"probability": 55.5654, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 124.660004, "high": 130.139999, "low": 123.620003, "close": 129.559998, "volume": 21896}, "trend_line": 128.690666, "activity_lines": {"activity_5": 126.069333, "activity_10": 129.191636, "activity_20": 131.049618, "activity_30": 130.005118}, "trend_signal": 0, "fair_value": 116.943718, "relative_strength": -10.416611, "rate_of_change": -0.055916829184014194, "market_dynamics": -0.594987, "expectation": {"probability": 54.7761, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 130.300003, "high": 134.619995, "low": 129.919998, "close": 134.619995, "volume": 8544}, "trend_line": 128.952666, "activity_lines": {"activity_5": 128.739998, "activity_10": 129.722544, "activity_20": 131.44057, "activity_30": 130.387655}, "trend_signal": 0, "fair_value": 117.188269, "relative_strength": -9.95752, "rate_of_change": 0.2035889689155859, "market_dynamics": -0.624254, "expectation": {"probability": 55.5019, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 134.759995, "high": 134.979996, "low": 132.380005, "close": 134.720001, "volume": 10978}, "trend_line": 129.189333, "activity_lines": {"activity_5": 131.389332, "activity_10": 130.31709, "activity_20": 131.797999, "activity_30": 130.759741}, "trend_signal": 1, "fair_value": 117.41859, "relative_strength": -11.098448, "rate_of_change": 0.18353013345223224, "market_dynamics": -0.577912, "expectation": {"probability": 56.2523, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 136.279999, "high": 137.699997, "low": 135.880005, "close": 137.220001, "volume": 9033}, "trend_line": 129.471333, "activity_lines": {"activity_5": 134.145333, "activity_10": 131.403636, "activity_20": 132.340571, "activity_30": 131.277849}, "trend_signal": 1, "fair_value": 117.672436, "relative_strength": -10.09935, "rate_of_change": 0.21828427583876625, "market_dynamics": -0.352057, "expectation": {"probability": 56.6544, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 137.240005, "high": 139.119995, "low": 133.919998, "close": 135.919998, "volume": 6335}, "trend_line": 129.785999, "activity_lines": {"activity_5": 135.429332, "activity_10": 132.262545, "activity_20": 132.699999, "activity_30": 131.693892}, "trend_signal": 1, "fair_value": 117.894615, "relative_strength": -10.05589, "rate_of_change": 0.24303912897847185, "market_dynamics": -0.380038, "expectation": {"probability": 55.2115, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 137.759995, "high": 138.460007, "low": 136.699997, "close": 136.699997, "volume": 4853}, "trend_line": 130.167999, "activity_lines": {"activity_5": 136.193332, "activity_10": 133.269817, "activity_20": 133.073999, "activity_30": 132.139956}, "trend_signal": 1, "fair_value": 118.124359, "relative_strength": -10.536393, "rate_of_change": 0.29433066967416494, "market_dynamics": -0.302749, "expectation": {"probability": 56.7919, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 136.300003, "high": 138.539993, "low": 135.179993, "close": 137.619995, "volume": 8927}, "trend_line": 130.633999, "activity_lines": {"activity_5": 136.787997, "activity_10": 134.433089, "activity_20": 133.483427, "activity_30": 132.62073}, "trend_signal": 1, "fair_value": 118.390384, "relative_strength": -10.670876, "rate_of_change": 0.357998896487592, "market_dynamics": -0.203504, "expectation": {"probability": 57.194, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 137.759995, "high": 137.979996, "low": 134.259995, "close": 134.860001, "volume": 4798}, "trend_line": 131.052666, "activity_lines": {"activity_5": 136.262665, "activity_10": 135.025089, "activity_20": 133.595332, "activity_30": 132.893375}, "trend_signal": 1, "fair_value": 118.666474, "relative_strength": -9.201971, "rate_of_change": 0.32048854295580376, "market_dynamics": -0.209299, "expectation": {"probability": 55.9688, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 135.360001, "high": 136.259995, "low": 132.279999, "close": 133.100006, "volume": 1751}, "trend_line": 131.428666, "activity_lines": {"activity_5": 135.141334, "activity_10": 135.096363, "activity_20": 133.536857, "activity_30": 133.025462}, "trend_signal": 1, "fair_value": 118.912308, "relative_strength": -9.396513, "rate_of_change": 0.2869075551656498, "market_dynamics": -0.211957, "expectation": {"probability": 55.4328, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 132.080002, "high": 135.300003, "low": 131.679993, "close": 135.300003, "volume": 6035}, "trend_line": 131.873999, "activity_lines": {"activity_5": 135.028002, "activity_10": 135.359273, "activity_20": 133.693428, "activity_30": 133.275225}, "trend_signal": 1, "fair_value": 119.189102, "relative_strength": -10.191729, "rate_of_change": 0.3388400822694229, "market_dynamics": -0.153381, "expectation": {"probability": 56.7992, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 135.600006, "high": 136.619995, "low": 134.139999, "close": 135.5, "volume": 3551}, "trend_line": 132.195333, "activity_lines": {"activity_5": 135.022668, "activity_10": 135.457091, "activity_20": 133.863238, "activity_30": 133.509161}, "trend_signal": 1, "fair_value": 119.454423, "relative_strength": -8.791694, "rate_of_change": 0.24366744197998222, "market_dynamics": -0.124842, "expectation": {"probability": 56.9792, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 135.699997, "high": 139.759995, "low": 135.5, "close": 137.639999, "volume": 2961}, "trend_line": 132.597333, "activity_lines": {"activity_5": 135.810668, "activity_10": 135.836, "activity_20": 134.245333, "activity_30": 133.86043}, "trend_signal": 1, "fair_value": 119.73141, "relative_strength": -8.802636, "rate_of_change": 0.3040954554726881, "market_dynamics": 0.084326, "expectation": {"probability": 51.8089, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 136.440002, "high": 138.520004, "low": 135.800003, "close": 137.779999, "volume": 2933}, "trend_line": 133.069999, "activity_lines": {"activity_5": 136.644, "activity_10": 136.185455, "activity_20": 134.638286, "activity_30": 134.194795}, "trend_signal": 1, "fair_value": 119.991218, "relative_strength": -8.489138, "rate_of_change": 0.356467199834256, "market_dynamics": 0.320181, "expectation": {"probability": 52.245, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.940002, "high": 138.940002, "low": 136.160004, "close": 138.100006, "volume": 3360}, "trend_line": 133.514666, "activity_lines": {"activity_5": 137.389335, "activity_10": 136.537456, "activity_20": 135.056953, "activity_30": 134.519312}, "trend_signal": 1, "fair_value": 120.228397, "relative_strength": -7.682359, "rate_of_change": 0.3341602189386127, "market_dynamics": 0.484155, "expectation": {"probability": 52.5095, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 139.779999, "high": 139.779999, "low": 132.919998, "close": 132.940002, "volume": 5264}, "trend_line": 133.833333, "activity_lines": {"activity_5": 136.081335, "activity_10": 135.935274, "activity_20": 134.982286, "activity_30": 134.482237}, "trend_signal": 1, "fair_value": 120.430064, "relative_strength": -7.790033, "rate_of_change": 0.23867565230624543, "market_dynamics": 0.350959, "expectation": {"probability": 53.6707, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 133.339996, "high": 136.059998, "low": 133.339996, "close": 136.059998, "volume": 5048}, "trend_line": 134.177333, "activity_lines": {"activity_5": 135.970668, "activity_10": 135.954547, "activity_20": 135.220667, "activity_30": 134.625893}, "trend_signal": 1, "fair_value": 120.646346, "relative_strength": -8.154533, "rate_of_change": 0.2570361152105463, "market_dynamics": 0.172555, "expectation": {"probability": 52.2215, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 136.479996, "high": 139.419998, "low": 135.199997, "close": 139.199997, "volume": 4974}, "trend_line": 134.472666, "activity_lines": {"activity_5": 136.869333, "activity_10": 136.556364, "activity_20": 135.758191, "activity_30": 134.949935}, "trend_signal": 1, "fair_value": 120.89109, "relative_strength": -6.475066, "rate_of_change": 0.22010647655368093, "market_dynamics": 0.13097, "expectation": {"probability": 52.8147, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 139.020004, "high": 140.479996, "low": 138.119995, "close": 140.059998, "volume": 4160}, "trend_line": 134.665333, "activity_lines": {"activity_5": 137.950665, "activity_10": 137.285818, "activity_20": 136.351905, "activity_30": 135.310408}, "trend_signal": 1, "fair_value": 121.166474, "relative_strength": -5.595181, "rate_of_change": 0.14327595765819065, "market_dynamics": 0.111765, "expectation": {"probability": 53.5799, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.679993, "high": 139.679993, "low": 134.679993, "close": 135.240005, "volume": 12274}, "trend_line": 134.698, "activity_lines": {"activity_5": 137.273334, "activity_10": 137.044364, "activity_20": 136.409239, "activity_30": 135.347484}, "trend_signal": 1, "fair_value": 121.419167, "relative_strength": -6.760183, "rate_of_change": 0.024257913504735145, "market_dynamics": 0.21178, "expectation": {"probability": 55.6336, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 135.720001, "high": 135.919998, "low": 134.339996, "close": 135.160004, "volume": 15176}, "trend_line": 134.734, "activity_lines": {"activity_5": 136.760002, "activity_10": 136.749456, "activity_20": 136.394191, "activity_30": 135.377291}, "trend_signal": 1, "fair_value": 121.664551, "relative_strength": -5.305172, "rate_of_change": 0.02672645473578031, "market_dynamics": 0.196556, "expectation": {"probability": 55.1304, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 135.600006, "high": 138.100006, "low": 135.5, "close": 137.820007, "volume": 16717}, "trend_line": 134.752, "activity_lines": {"activity_5": 136.985337, "activity_10": 136.94073, "activity_20": 136.580382, "activity_30": 135.576388}, "trend_signal": 1, "fair_value": 121.94109, "relative_strength": -3.582438, "rate_of_change": 0.013359656805261242, "market_dynamics": 0.150829, "expectation": {"probability": 53.2936, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 138.399994, "high": 139.839996, "low": 137.199997, "close": 138.539993, "volume": 19938}, "trend_line": 134.799333, "activity_lines": {"activity_5": 137.333334, "activity_10": 137.220728, "activity_20": 136.79581, "activity_30": 135.820775}, "trend_signal": 1, "fair_value": 122.249808, "relative_strength": -2.565255, "rate_of_change": 0.03512600926144364, "market_dynamics": 0.128667, "expectation": {"probability": 53.6922, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 138.380005, "high": 139.380005, "low": 136.779999, "close": 138.619995, "volume": 7613}, "trend_line": 134.860667, "activity_lines": {"activity_5": 137.751999, "activity_10": 137.498909, "activity_20": 137.000191, "activity_30": 136.067269}, "trend_signal": 1, "fair_value": 122.564038, "relative_strength": -2.632013, "rate_of_change": 0.045500225138366546, "market_dynamics": 0.163054, "expectation": {"probability": 54.1585, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 138.660004, "high": 143.320007, "low": 138.440002, "close": 143.160004, "volume": 3207}, "trend_line": 135.042667, "activity_lines": {"activity_5": 139.78, "activity_10": 138.587273, "activity_20": 137.618382, "activity_30": 136.60271}, "trend_signal": 1, "fair_value": 122.90109, "relative_strength": -1.84186, "rate_of_change": 0.13495410044204212, "market_dynamics": 0.396093, "expectation": {"probability": 54.6156, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 142.259995, "high": 143.300003, "low": 140.160004, "close": 140.199997, "volume": 12976}, "trend_line": 135.173333, "activity_lines": {"activity_5": 140.293332, "activity_10": 139.045454, "activity_20": 137.926381, "activity_30": 136.935441}, "trend_signal": 1, "fair_value": 123.211795, "relative_strength": -3.076363, "rate_of_change": 0.09675904875310205, "market_dynamics": 0.492626, "expectation": {"probability": 56.4479, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 140.919998, "high": 145.380005, "low": 139.100006, "close": 144.660004, "volume": 7360}, "trend_line": 135.459334, "activity_lines": {"activity_5": 141.957334, "activity_10": 140.182546, "activity_20": 138.638763, "activity_30": 137.547484}, "trend_signal": 1, "fair_value": 123.540513, "relative_strength": 1.887095, "rate_of_change": 0.2115809336446552, "market_dynamics": 0.643872, "expectation": {"probability": 55.5275, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 145.679993, "high": 146.600006, "low": 144.660004, "close": 145.360001, "volume": 3587}, "trend_line": 135.844667, "activity_lines": {"activity_5": 143.398668, "activity_10": 141.290546, "activity_20": 139.379905, "activity_30": 138.186237}, "trend_signal": 1, "fair_value": 123.84859, "relative_strength": 0.816294, "rate_of_change": 0.2844639705669706, "market_dynamics": 0.865318, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 145.679993, "high": 145.960007, "low": 143.339996, "close": 143.580002, "volume": 5300}, "trend_line": 136.503334, "activity_lines": {"activity_5": 143.792002, "activity_10": 141.96291, "activity_20": 139.914667, "activity_30": 138.685291}, "trend_signal": 1, "fair_value": 124.133462, "relative_strength": 0.919022, "rate_of_change": 0.4848677644445243, "market_dynamics": 0.894383, "expectation": {"probability": 55.0131, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 143.160004, "high": 143.839996, "low": 139.600006, "close": 140.160004, "volume": 15359}, "trend_line": 137.120667, "activity_lines": {"activity_5": 142.714669, "activity_10": 141.949456, "activity_20": 140.082192, "activity_30": 138.921205}, "trend_signal": 1, "fair_value": 124.378462, "relative_strength": 0.296779, "rate_of_change": 0.4522475619533235, "market_dynamics": 0.955657, "expectation": {"probability": 54.2259, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 141.699997, "high": 146.360001, "low": 141.580002, "close": 143.880005, "volume": 4971}, "trend_line": 137.776001, "activity_lines": {"activity_5": 143.077337, "activity_10": 142.522911, "activity_20": 140.570382, "activity_30": 139.357291}, "trend_signal": 1, "fair_value": 124.64141, "relative_strength": 1.74899, "rate_of_change": 0.47792503809802106, "market_dynamics": 0.86856, "expectation": {"probability": 54.1193, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 144.080002, "high": 144.080002, "low": 138.979996, "close": 140.440002, "volume": 3448}, "trend_line": 138.138667, "activity_lines": {"activity_5": 142.048003, "activity_10": 142.312366, "activity_20": 140.690097, "activity_30": 139.529163}, "trend_signal": 1, "fair_value": 124.876026, "relative_strength": 2.765471, "rate_of_change": 0.2632287171696834, "market_dynamics": 0.529895, "expectation": {"probability": 53.5357, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 141.240005, "high": 143.080002, "low": 140.020004, "close": 142.960007, "volume": 7807}, "trend_line": 138.416668, "activity_lines": {"activity_5": 142.140005, "activity_10": 142.512367, "activity_20": 141.026288, "activity_30": 139.840217}, "trend_signal": 1, "fair_value": 125.125257, "relative_strength": 1.411368, "rate_of_change": 0.20124777952286818, "market_dynamics": 0.356993, "expectation": {"probability": 53.3781, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 142.100006, "high": 143.520004, "low": 141.619995, "close": 142.940002, "volume": 10096}, "trend_line": 138.690668, "activity_lines": {"activity_5": 142.385337, "activity_10": 142.628367, "activity_20": 141.33524, "activity_30": 140.132045}, "trend_signal": 1, "fair_value": 125.377051, "relative_strength": 0.663469, "rate_of_change": 0.1979530384303146, "market_dynamics": 0.280089, "expectation": {"probability": 53.7071, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 142.559998, "high": 143.440002, "low": 141.020004, "close": 142.179993, "volume": 2997}, "trend_line": 138.856001, "activity_lines": {"activity_5": 142.42, "activity_10": 142.527638, "activity_20": 141.547239, "activity_30": 140.357162}, "trend_signal": 1, "fair_value": 125.646282, "relative_strength": -0.438005, "rate_of_change": 0.11920989521804305, "market_dynamics": 0.083521, "expectation": {"probability": 55.8349, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 142.600006, "high": 143.899994, "low": 142.300003, "close": 143.559998, "volume": 2685}, "trend_line": 139.110667, "activity_lines": {"activity_5": 142.779999, "activity_10": 142.695637, "activity_20": 141.871239, "activity_30": 140.660646}, "trend_signal": 1, "fair_value": 125.922051, "relative_strength": 0.206151, "rate_of_change": 0.18340294849771346, "market_dynamics": 0.136101, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 143.220001, "high": 143.220001, "low": 142.5, "close": 142.619995, "volume": 1929}, "trend_line": 139.308001, "activity_lines": {"activity_5": 142.847997, "activity_10": 142.631636, "activity_20": 142.055143, "activity_30": 140.887054}, "trend_signal": 1, "fair_value": 126.191282, "relative_strength": -0.536934, "rate_of_change": 0.1418539672446425, "market_dynamics": -0.051728, "expectation": {"probability": 56.5959, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 142.600006, "high": 144.5, "low": 142.320007, "close": 144.279999, "volume": 12766}, "trend_line": 139.530001, "activity_lines": {"activity_5": 143.323997, "activity_10": 142.906545, "activity_20": 142.365905, "activity_30": 141.207828}, "trend_signal": 1, "fair_value": 126.433846, "relative_strength": -0.092474, "rate_of_change": 0.1593591167818196, "market_dynamics": -0.112108, "expectation": {"probability": 55.5662, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 144.679993, "high": 147.5, "low": 143.460007, "close": 147.5, "volume": 6859}, "trend_line": 139.951334, "activity_lines": {"activity_5": 144.785331, "activity_10": 143.786545, "activity_20": 142.959143, "activity_30": 141.722022}, "trend_signal": 1, "fair_value": 126.678205, "relative_strength": -0.659374, "rate_of_change": 0.3019658833084966, "market_dynamics": -0.010836, "expectation": {"probability": 55.7955, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 147.080002, "high": 147.740005, "low": 144.679993, "close": 145.020004, "volume": 7426}, "trend_line": 140.348667, "activity_lines": {"activity_5": 145.116, "activity_10": 144.144363, "activity_20": 143.280762, "activity_30": 142.049033}, "trend_signal": 1, "fair_value": 126.909231, "relative_strength": -2.305987, "rate_of_change": 0.28390797618263736, "market_dynamics": 0.053442, "expectation": {"probability": 55.2133, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 142.660004, "high": 143.300003, "low": 140.059998, "close": 142.419998, "volume": 8864}, "trend_line": 140.586001, "activity_lines": {"activity_5": 144.390667, "activity_10": 143.94109, "activity_20": 143.308191, "activity_30": 142.182667}, "trend_signal": 1, "fair_value": 127.110385, "relative_strength": -2.351932, "rate_of_change": 0.16910313797280607, "market_dynamics": 0.042171, "expectation": {"probability": 54.5396, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 142.199997, "high": 142.759995, "low": 139.960007, "close": 141.720001, "volume": 2014}, "trend_line": 140.793334, "activity_lines": {"activity_5": 143.508001, "activity_10": 143.63709, "activity_20": 143.234381, "activity_30": 142.255828}, "trend_signal": 1, "fair_value": 127.29282, "relative_strength": -1.268315, "rate_of_change": 0.14747769943322955, "market_dynamics": -0.339029, "expectation": {"probability": 55.4956, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 141.199997, "high": 145.080002, "low": 141.199997, "close": 144.399994, "volume": 4845}, "trend_line": 141.018667, "activity_lines": {"activity_5": 143.578665, "activity_10": 143.797089, "activity_20": 143.397238, "activity_30": 142.488516}, "trend_signal": 1, "fair_value": 127.506154, "relative_strength": -0.041634, "rate_of_change": 0.16004521918630482, "market_dynamics": -0.544177, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 144.919998, "high": 146.660004, "low": 144.020004, "close": 144.240005, "volume": 16494}, "trend_line": 141.234001, "activity_lines": {"activity_5": 143.588, "activity_10": 143.901818, "activity_20": 143.516953, "activity_30": 142.696344}, "trend_signal": 1, "fair_value": 127.691923, "relative_strength": -0.826874, "rate_of_change": 0.15269893311359467, "market_dynamics": -0.505895, "expectation": {"probability": 55.4609, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 144.399994, "high": 147.660004, "low": 143.979996, "close": 147.660004, "volume": 8645}, "trend_line": 141.552667, "activity_lines": {"activity_5": 144.954668, "activity_10": 144.604728, "activity_20": 143.93562, "activity_30": 143.110925}, "trend_signal": 1, "fair_value": 127.915256, "relative_strength": 0.236067, "rate_of_change": 0.2256298042565596, "market_dynamics": -0.18798, "expectation": {"probability": 52.4882, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 147.059998, "high": 149.639999, "low": 146.419998, "close": 148.619995, "volume": 3435}, "trend_line": 142.075334, "activity_lines": {"activity_5": 146.465333, "activity_10": 145.382545, "activity_20": 144.424286, "activity_30": 143.566882}, "trend_signal": 1, "fair_value": 128.129872, "relative_strength": 0.855976, "rate_of_change": 0.36923853932048073, "market_dynamics": 0.346377, "expectation": {"probability": 50.9482, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 144.619995, "high": 145.479996, "low": 138.720001, "close": 138.940002, "volume": 12525}, "trend_line": 142.171334, "activity_lines": {"activity_5": 144.336, "activity_10": 144.308364, "activity_20": 143.950952, "activity_30": 143.364602}, "trend_signal": 1, "fair_value": 128.293461, "relative_strength": 1.08608, "rate_of_change": 0.06756978660349561, "market_dynamics": 0.173464, "expectation": {"probability": 54.6897, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 134.240005, "high": 139.619995, "low": 133.860001, "close": 135.699997, "volume": 7762}, "trend_line": 142.054667, "activity_lines": {"activity_5": 141.311999, "activity_10": 142.712, "activity_20": 143.196285, "activity_30": 142.947097}, "trend_signal": 0, "fair_value": 128.465769, "relative_strength": -0.619643, "rate_of_change": -0.08206084638694235, "market_dynamics": -0.245714, "expectation": {"probability": 62.5124, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 135.820007, "high": 137.740005, "low": 130.199997, "close": 130.320007, "volume": 16468}, "trend_line": 141.730001, "activity_lines": {"activity_5": 137.074668, "activity_10": 140.293455, "activity_20": 141.975238, "activity_30": 142.190022}, "trend_signal": 0, "fair_value": 128.592949, "relative_strength": 0.031087, "rate_of_change": -0.22855004123166733, "market_dynamics": -0.678511, "expectation": {"probability": 64.8541, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 128.240005, "high": 134.119995, "low": 127.419998, "close": 130.919998, "volume": 35827}, "trend_line": 141.586001, "activity_lines": {"activity_5": 133.965334, "activity_10": 138.296364, "activity_20": 140.874476, "activity_30": 141.492602}, "trend_signal": 0, "fair_value": 128.69282, "relative_strength": 0.878325, "rate_of_change": -0.10160163619837767, "market_dynamics": -1.172002, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 130.5, "high": 136.179993, "low": 130.479996, "close": 135.380005, "volume": 13555}, "trend_line": 141.593334, "activity_lines": {"activity_5": 133.458669, "activity_10": 137.366547, "activity_20": 140.242477, "activity_30": 141.092216}, "trend_signal": 0, "fair_value": 128.82359, "relative_strength": 0.46124, "rate_of_change": 0.005179184346048793, "market_dynamics": -1.151602, "expectation": {"probability": 56.9168, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 135.919998, "high": 142.240005, "low": 133.899994, "close": 140.639999, "volume": 15305}, "trend_line": 141.687334, "activity_lines": {"activity_5": 135.588001, "activity_10": 137.521092, "activity_20": 140.151905, "activity_30": 141.03071}, "trend_signal": 0, "fair_value": 128.970897, "relative_strength": 1.597499, "rate_of_change": 0.06638730605777958, "market_dynamics": -0.925646, "expectation": {"probability": 57.3418, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 139.020004, "high": 145.240005, "low": 139.020004, "close": 145.119995, "volume": 17010}, "trend_line": 141.906667, "activity_lines": {"activity_5": 139.097333, "activity_10": 138.509818, "activity_20": 140.487048, "activity_30": 141.252172}, "trend_signal": 0, "fair_value": 129.138461, "relative_strength": 1.0159, "rate_of_change": 0.15480071069726387, "market_dynamics": -0.646751, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 143.0, "high": 143.639999, "low": 139.160004, "close": 139.960007, "volume": 13216}, "trend_line": 141.951334, "activity_lines": {"activity_5": 140.258668, "activity_10": 138.547274, "activity_20": 140.320477, "activity_30": 141.126581}, "trend_signal": 0, "fair_value": 129.275385, "relative_strength": -0.253226, "rate_of_change": 0.03147632239153641, "market_dynamics": -0.471809, "expectation": {"probability": 62.7268, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 140.179993, "high": 140.740005, "low": 137.179993, "close": 139.639999, "volume": 35112}, "trend_line": 141.834001, "activity_lines": {"activity_5": 140.670667, "activity_10": 138.604364, "activity_20": 140.13762, "activity_30": 140.977463}, "trend_signal": 0, "fair_value": 129.415, "relative_strength": -1.123628, "rate_of_change": -0.08265720137579131, "market_dynamics": -0.163347, "expectation": {"probability": 62.2921, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 139.559998, "high": 145.020004, "low": 137.139999, "close": 140.660004, "volume": 18576}, "trend_line": 141.849334, "activity_lines": {"activity_5": 140.841335, "activity_10": 138.992729, "activity_20": 140.064001, "activity_30": 140.901721}, "trend_signal": 0, "fair_value": 129.560385, "relative_strength": -0.605889, "rate_of_change": 0.010810524903685306, "market_dynamics": -0.046035, "expectation": {"probability": 58.8952, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 140.339996, "high": 140.339996, "low": 137.460007, "close": 138.039993, "volume": 21595}, "trend_line": 141.628667, "activity_lines": {"activity_5": 139.786666, "activity_10": 139.049454, "activity_20": 139.754667, "activity_30": 140.655957}, "trend_signal": 0, "fair_value": 129.677436, "relative_strength": -0.873567, "rate_of_change": -0.15556435393626292, "market_dynamics": -0.099239, "expectation": {"probability": 61.9497, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.639999, "high": 142.360001, "low": 136.639999, "close": 141.539993, "volume": 25641}, "trend_line": 141.501334, "activity_lines": {"activity_5": 140.071997, "activity_10": 139.758908, "activity_20": 139.800476, "activity_30": 140.650236}, "trend_signal": 0, "fair_value": 129.83282, "relative_strength": -2.169695, "rate_of_change": -0.08990623346048511, "market_dynamics": 0.067258, "expectation": {"probability": 52.9249, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 143.360001, "high": 145.320007, "low": 142.740005, "close": 143.699997, "volume": 14432}, "trend_line": 141.505333, "activity_lines": {"activity_5": 141.315996, "activity_10": 140.754907, "activity_20": 140.065047, "activity_30": 140.792086}, "trend_signal": 0, "fair_value": 130.001282, "relative_strength": -1.540844, "rate_of_change": 0.0028261217664514752, "market_dynamics": 0.069167, "expectation": {"probability": 53.2597, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/66c0647b-c118-4176-a8b1-e1a06118662a/", "share_image": "https://sharemaestro.com/terminal/66c0647b-c118-4176-a8b1-e1a06118662a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}