{"ticker": {"uuid": "66c0647b-c118-4176-a8b1-e1a06118662a", "symbol": "GC40", "name": "Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, GC40 rose 8.97%, moving from 141.54 to 154.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 0.03 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Next-week expectancy is undecided at 50.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "154.24"}, {"label": "12-Week Change", "value": "8.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.59%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.03"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 151.5, "high": 154.639999, "low": 151.399994, "close": 154.240005, "volume": 16019}, "trend_line": 143.416667, "activity_lines": {"activity_5": 150.350671, "activity_10": 149.61273, "activity_20": 146.899144, "activity_30": 144.945291}, "trend_signal": 1, "fair_value": 131.933461, "relative_strength": 0.034415, "rate_of_change": 0.15689912844291748, "market_dynamics": 0.876464, "expectation": {"probability": 50.591, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 118.440002, "high": 118.900002, "low": 114.900002, "close": 115.559998, "volume": 1518}, "trend_line": 116.308667, "activity_lines": {"activity_5": 117.893332, "activity_10": 118.36909, "activity_20": 118.298857, "activity_30": 117.564473}, "trend_signal": 1, "fair_value": 99.792116, "relative_strength": 0.990137, "rate_of_change": 0.1889346699155032, "market_dynamics": -1.003764, "expectation": {"probability": 61.8627, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 115.860001, "high": 118.540001, "low": 115.860001, "close": 116.68, "volume": 2409}, "trend_line": 116.496667, "activity_lines": {"activity_5": 117.211999, "activity_10": 118.033817, "activity_20": 118.160952, "activity_30": 117.58843}, "trend_signal": 1, "fair_value": 100.059167, "relative_strength": 1.599142, "rate_of_change": 0.16163885705955378, "market_dynamics": -1.243306, "expectation": {"probability": 61.8323, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 117.699997, "high": 119.220001, "low": 117.260002, "close": 117.68, "volume": 3280}, "trend_line": 116.644, "activity_lines": {"activity_5": 117.115999, "activity_10": 117.936727, "activity_20": 118.11019, "activity_30": 117.664774}, "trend_signal": 1, "fair_value": 100.335513, "relative_strength": 1.098038, "rate_of_change": 0.12646971264852003, "market_dynamics": -1.27357, "expectation": {"probability": 62.0587, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 118.279999, "high": 118.540001, "low": 115.099998, "close": 116.440002, "volume": 2554}, "trend_line": 116.821334, "activity_lines": {"activity_5": 116.833334, "activity_10": 117.589818, "activity_20": 117.941238, "activity_30": 117.651613}, "trend_signal": 1, "fair_value": 100.597436, "relative_strength": 0.669727, "rate_of_change": 0.15203010870682387, "market_dynamics": -1.305234, "expectation": {"probability": 62.139, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 117.160004, "high": 119.300003, "low": 115.379997, "close": 118.599998, "volume": 11270}, "trend_line": 116.932667, "activity_lines": {"activity_5": 117.381333, "activity_10": 117.707636, "activity_20": 117.990095, "activity_30": 117.766365}, "trend_signal": 1, "fair_value": 100.877821, "relative_strength": 1.540327, "rate_of_change": 0.09530194202370769, "market_dynamics": -0.976311, "expectation": {"probability": 62.1487, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 118.019997, "high": 118.019997, "low": 114.480003, "close": 115.279999, "volume": 2757}, "trend_line": 117.014667, "activity_lines": {"activity_5": 116.810666, "activity_10": 117.162908, "activity_20": 117.722761, "activity_30": 117.659742}, "trend_signal": 0, "fair_value": 101.160641, "relative_strength": 0.817166, "rate_of_change": 0.07012582719934699, "market_dynamics": -0.976991, "expectation": {"probability": 62.9121, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 114.879997, "high": 115.279999, "low": 112.860001, "close": 114.300003, "volume": 18550}, "trend_line": 116.986667, "activity_lines": {"activity_5": 115.932001, "activity_10": 116.521091, "activity_20": 117.374381, "activity_30": 117.484602}, "trend_signal": 0, "fair_value": 101.428205, "relative_strength": 1.060589, "rate_of_change": -0.02392862426383335, "market_dynamics": -0.97067, "expectation": {"probability": 62.4318, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 114.699997, "high": 114.82, "low": 111.540001, "close": 113.279999, "volume": 17995}, "trend_line": 116.982, "activity_lines": {"activity_5": 114.872, "activity_10": 115.805818, "activity_20": 116.946381, "activity_30": 117.245462}, "trend_signal": 0, "fair_value": 101.676987, "relative_strength": 1.174743, "rate_of_change": -0.003989343503561613, "market_dynamics": -0.930119, "expectation": {"probability": 61.3941, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 112.580002, "high": 114.839996, "low": 111.559998, "close": 111.559998, "volume": 1637}, "trend_line": 117.073333, "activity_lines": {"activity_5": 113.531999, "activity_10": 114.919636, "activity_20": 116.385523, "activity_30": 116.895656}, "trend_signal": 0, "fair_value": 101.925513, "relative_strength": -0.070993, "rate_of_change": 0.07807440460926116, "market_dynamics": -1.255052, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 112.160004, "high": 112.160004, "low": 108.32, "close": 108.32, "volume": 3161}, "trend_line": 117.001333, "activity_lines": {"activity_5": 111.437333, "activity_10": 113.563272, "activity_20": 115.543428, "activity_30": 116.330924}, "trend_signal": 0, "fair_value": 102.146346, "relative_strength": -0.424041, "rate_of_change": -0.06149991475855798, "market_dynamics": -1.269844, "expectation": {"probability": 57.6058, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108.32, "high": 109.980003, "low": 107.440002, "close": 107.519997, "volume": 3764}, "trend_line": 116.740667, "activity_lines": {"activity_5": 109.761332, "activity_10": 112.24509, "activity_20": 114.668476, "activity_30": 115.719225}, "trend_signal": 0, "fair_value": 102.39218, "relative_strength": -0.405162, "rate_of_change": -0.22278891472116863, "market_dynamics": -1.399892, "expectation": {"probability": 55.4174, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 107.959999, "high": 112.400002, "low": 107.959999, "close": 112.0, "volume": 3684}, "trend_line": 116.641333, "activity_lines": {"activity_5": 110.095999, "activity_10": 111.887636, "activity_20": 114.26419, "activity_30": 115.413376}, "trend_signal": 0, "fair_value": 102.630577, "relative_strength": 0.314886, "rate_of_change": -0.08508945730111249, "market_dynamics": -1.459953, "expectation": {"probability": 56.777, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 112.139999, "high": 113.480003, "low": 110.480003, "close": 112.199997, "volume": 18037}, "trend_line": 116.459333, "activity_lines": {"activity_5": 110.650665, "activity_10": 111.651635, "activity_20": 113.915999, "activity_30": 115.126838}, "trend_signal": 0, "fair_value": 102.831218, "relative_strength": 0.144221, "rate_of_change": -0.1560338820887808, "market_dynamics": -1.233805, "expectation": {"probability": 57.1741, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 112.660004, "high": 115.620003, "low": 112.360001, "close": 115.620003, "volume": 1579}, "trend_line": 116.347333, "activity_lines": {"activity_5": 112.417333, "activity_10": 112.13709, "activity_20": 113.913238, "activity_30": 115.072688}, "trend_signal": 0, "fair_value": 103.042372, "relative_strength": -1.277328, "rate_of_change": -0.09617090972004345, "market_dynamics": -1.000024, "expectation": {"probability": 56.7529, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 115.900002, "high": 116.5, "low": 115.260002, "close": 116.5, "volume": 1450}, "trend_line": 116.277333, "activity_lines": {"activity_5": 114.206667, "activity_10": 112.797454, "activity_20": 114.017047, "activity_30": 115.082537}, "trend_signal": 0, "fair_value": 103.249872, "relative_strength": -1.24336, "rate_of_change": -0.06016467949463644, "market_dynamics": -0.661877, "expectation": {"probability": 59.4925, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 116.540001, "high": 117.480003, "low": 115.300003, "close": 117.339996, "volume": 1848}, "trend_line": 116.26, "activity_lines": {"activity_5": 115.730666, "activity_10": 113.648726, "activity_20": 114.195428, "activity_30": 115.151096}, "trend_signal": 0, "fair_value": 103.461026, "relative_strength": -2.761901, "rate_of_change": -0.014906602647992971, "market_dynamics": -0.285366, "expectation": {"probability": 60.3835, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 117.339996, "high": 120.599998, "low": 117.339996, "close": 120.599998, "volume": 1022}, "trend_line": 116.347333, "activity_lines": {"activity_5": 117.686665, "activity_10": 115.055271, "activity_20": 114.695713, "activity_30": 115.431096}, "trend_signal": 0, "fair_value": 103.703269, "relative_strength": -2.212894, "rate_of_change": 0.0751186994667134, "market_dynamics": 0.027102, "expectation": {"probability": 60.7268, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 120.639999, "high": 122.540001, "low": 120.599998, "close": 121.959999, "volume": 3396}, "trend_line": 116.419999, "activity_lines": {"activity_5": 119.522665, "activity_10": 116.594544, "activity_20": 115.324856, "activity_30": 115.793204}, "trend_signal": 0, "fair_value": 103.953013, "relative_strength": -1.082256, "rate_of_change": 0.062456094287952534, "market_dynamics": 0.38152, "expectation": {"probability": 60.8297, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 121.379997, "high": 121.68, "low": 120.940002, "close": 121.360001, "volume": 981}, "trend_line": 116.555333, "activity_lines": {"activity_5": 120.507999, "activity_10": 117.866908, "activity_20": 115.892666, "activity_30": 116.111913}, "trend_signal": 0, "fair_value": 104.197436, "relative_strength": -1.31577, "rate_of_change": 0.11624635042300617, "market_dynamics": 0.574354, "expectation": {"probability": 60.6697, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 121.739998, "high": 121.82, "low": 120.940002, "close": 121.379997, "volume": 1490}, "trend_line": 116.687333, "activity_lines": {"activity_5": 121.117332, "activity_10": 118.964726, "activity_20": 116.446856, "activity_30": 116.423182}, "trend_signal": 0, "fair_value": 104.434359, "relative_strength": -1.572321, "rate_of_change": 0.1132509312122087, "market_dynamics": 0.721656, "expectation": {"probability": 59.7746, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 122.040001, "high": 122.040001, "low": 118.0, "close": 118.959999, "volume": 2008}, "trend_line": 116.760666, "activity_lines": {"activity_5": 120.594665, "activity_10": 119.38509, "activity_20": 116.756475, "activity_30": 116.569806}, "trend_signal": 0, "fair_value": 104.644359, "relative_strength": -2.589859, "rate_of_change": 0.06284572465119688, "market_dynamics": 0.707013, "expectation": {"probability": 59.8122, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 118.959999, "high": 120.300003, "low": 118.839996, "close": 120.120003, "volume": 2753}, "trend_line": 116.771999, "activity_lines": {"activity_5": 120.350667, "activity_10": 119.808363, "activity_20": 117.16038, "activity_30": 116.786537}, "trend_signal": 1, "fair_value": 104.871795, "relative_strength": -2.274604, "rate_of_change": 0.009706179647856219, "market_dynamics": 0.663792, "expectation": {"probability": 60.8427, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 120.239998, "high": 120.239998, "low": 117.940002, "close": 119.080002, "volume": 2589}, "trend_line": 116.863333, "activity_lines": {"activity_5": 119.792001, "activity_10": 119.894909, "activity_20": 117.448857, "activity_30": 116.93544}, "trend_signal": 1, "fair_value": 105.097564, "relative_strength": -2.231907, "rate_of_change": 0.07821566880944067, "market_dynamics": 0.645721, "expectation": {"probability": 61.3296, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 120.18, "high": 123.400002, "low": 119.360001, "close": 123.300003, "volume": 2704}, "trend_line": 116.96, "activity_lines": {"activity_5": 120.832002, "activity_10": 120.623637, "activity_20": 118.132571, "activity_30": 117.350709}, "trend_signal": 1, "fair_value": 105.36609, "relative_strength": -1.176422, "rate_of_change": 0.08271798991048501, "market_dynamics": 0.700971, "expectation": {"probability": 61.5206, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 123.400002, "high": 124.019997, "low": 121.879997, "close": 122.459999, "volume": 11360}, "trend_line": 117.196666, "activity_lines": {"activity_5": 121.462668, "activity_10": 121.06, "activity_20": 118.703619, "activity_30": 117.705548}, "trend_signal": 1, "fair_value": 105.603975, "relative_strength": -1.57862, "rate_of_change": 0.20234781121750992, "market_dynamics": 0.909206, "expectation": {"probability": 61.3296, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 122.519997, "high": 123.400002, "low": 122.339996, "close": 122.800003, "volume": 1610}, "trend_line": 117.298666, "activity_lines": {"activity_5": 122.134668, "activity_10": 121.449819, "activity_20": 119.288667, "activity_30": 118.067054}, "trend_signal": 1, "fair_value": 105.840064, "relative_strength": -1.352641, "rate_of_change": 0.0870331925653959, "market_dynamics": 0.972623, "expectation": {"probability": 60.2475, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 123.32, "high": 125.099998, "low": 122.120003, "close": 124.739998, "volume": 1727}, "trend_line": 117.441333, "activity_lines": {"activity_5": 123.197334, "activity_10": 122.093092, "activity_20": 120.022667, "activity_30": 118.54714}, "trend_signal": 1, "fair_value": 106.08218, "relative_strength": -0.871155, "rate_of_change": 0.12162712916104518, "market_dynamics": 1.160146, "expectation": {"probability": 60.4408, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 124.440002, "high": 128.539993, "low": 124.239998, "close": 128.539993, "volume": 2419}, "trend_line": 117.689999, "activity_lines": {"activity_5": 125.218664, "activity_10": 123.351999, "activity_20": 121.068857, "activity_30": 119.263182}, "trend_signal": 1, "fair_value": 106.355449, "relative_strength": 0.388422, "rate_of_change": 0.21173635690936854, "market_dynamics": 1.290808, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 128.320007, "high": 128.539993, "low": 127.32, "close": 127.68, "volume": 6861}, "trend_line": 118.009333, "activity_lines": {"activity_5": 126.322665, "activity_10": 124.334908, "activity_20": 121.960476, "activity_30": 119.907698}, "trend_signal": 1, "fair_value": 106.614808, "relative_strength": -2.009348, "rate_of_change": 0.27133486508059007, "market_dynamics": 1.373347, "expectation": {"probability": 61.3618, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 127.720001, "high": 129.339996, "low": 127.400002, "close": 129.240005, "volume": 5751}, "trend_line": 118.37, "activity_lines": {"activity_5": 127.654667, "activity_10": 125.486546, "activity_20": 122.923905, "activity_30": 120.632258}, "trend_signal": 1, "fair_value": 106.859551, "relative_strength": -1.229363, "rate_of_change": 0.30562582706912383, "market_dynamics": 1.533201, "expectation": {"probability": 60.669, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 128.600006, "high": 132.080002, "low": 128.440002, "close": 131.380005, "volume": 29891}, "trend_line": 118.897333, "activity_lines": {"activity_5": 129.248002, "activity_10": 126.884365, "activity_20": 123.991524, "activity_30": 121.471613}, "trend_signal": 1, "fair_value": 107.123077, "relative_strength": -0.266151, "rate_of_change": 0.4454954802737169, "market_dynamics": 1.610607, "expectation": {"probability": 61.5503, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 131.460007, "high": 132.139999, "low": 130.339996, "close": 130.880005, "volume": 6570}, "trend_line": 119.370667, "activity_lines": {"activity_5": 130.10267, "activity_10": 127.965456, "activity_20": 124.897906, "activity_30": 122.244689}, "trend_signal": 1, "fair_value": 107.383077, "relative_strength": -2.064635, "rate_of_change": 0.3981031265015794, "market_dynamics": 1.539951, "expectation": {"probability": 61.5169, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 131.0, "high": 132.619995, "low": 130.259995, "close": 132.039993, "volume": 2187}, "trend_line": 119.849333, "activity_lines": {"activity_5": 130.934667, "activity_10": 129.061818, "activity_20": 125.824857, "activity_30": 123.062065}, "trend_signal": 1, "fair_value": 107.639872, "relative_strength": -2.666508, "rate_of_change": 0.40099130886150114, "market_dynamics": 1.40016, "expectation": {"probability": 60.5122, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 132.0, "high": 132.039993, "low": 128.419998, "close": 129.039993, "volume": 9413}, "trend_line": 120.269333, "activity_lines": {"activity_5": 130.533331, "activity_10": 129.37709, "activity_20": 126.371619, "activity_30": 123.65501}, "trend_signal": 1, "fair_value": 107.870962, "relative_strength": -3.147556, "rate_of_change": 0.3504399978596474, "market_dynamics": 1.264683, "expectation": {"probability": 60.71, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 129.139999, "high": 130.080002, "low": 127.199997, "close": 127.599998, "volume": 5162}, "trend_line": 120.569333, "activity_lines": {"activity_5": 129.56133, "activity_10": 129.326181, "activity_20": 126.717333, "activity_30": 124.127956}, "trend_signal": 1, "fair_value": 108.081154, "relative_strength": -2.837923, "rate_of_change": 0.2494401461426556, "market_dynamics": 1.014954, "expectation": {"probability": 59.7532, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 128.639999, "high": 129.419998, "low": 126.279999, "close": 128.380005, "volume": 5206}, "trend_line": 121.006, "activity_lines": {"activity_5": 128.958666, "activity_10": 129.323636, "activity_20": 127.084476, "activity_30": 124.631871}, "trend_signal": 1, "fair_value": 108.298718, "relative_strength": -1.114611, "rate_of_change": 0.3621708681095548, "market_dynamics": 0.828942, "expectation": {"probability": 59.4821, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 129.440002, "high": 130.779999, "low": 127.860001, "close": 129.979996, "volume": 4019}, "trend_line": 121.528666, "activity_lines": {"activity_5": 129.089332, "activity_10": 129.510545, "activity_20": 127.551428, "activity_30": 125.210838}, "trend_signal": 1, "fair_value": 108.524872, "relative_strength": -2.142746, "rate_of_change": 0.4319339536882477, "market_dynamics": 0.636933, "expectation": {"probability": 59.4821, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 130.360001, "high": 130.399994, "low": 128.619995, "close": 129.580002, "volume": 2984}, "trend_line": 122.072, "activity_lines": {"activity_5": 129.146667, "activity_10": 129.529454, "activity_20": 127.935619, "activity_30": 125.730279}, "trend_signal": 1, "fair_value": 108.734295, "relative_strength": -1.53184, "rate_of_change": 0.44708299521694866, "market_dynamics": 0.35476, "expectation": {"probability": 59.6761, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 129.820007, "high": 134.839996, "low": 129.800003, "close": 134.259995, "volume": 2633}, "trend_line": 122.828666, "activity_lines": {"activity_5": 130.927999, "activity_10": 130.380362, "activity_20": 128.729237, "activity_30": 126.516602}, "trend_signal": 1, "fair_value": 108.972372, "relative_strength": -2.09956, "rate_of_change": 0.6198522183629297, "market_dynamics": 0.356203, "expectation": {"probability": 58.4598, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 134.539993, "high": 135.199997, "low": 133.5, "close": 133.860001, "volume": 2102}, "trend_line": 123.68, "activity_lines": {"activity_5": 132.227999, "activity_10": 131.038908, "activity_20": 129.423333, "activity_30": 127.228301}, "trend_signal": 1, "fair_value": 109.206923, "relative_strength": -1.981754, "rate_of_change": 0.6931069331975066, "market_dynamics": 0.351291, "expectation": {"probability": 58.8928, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 134.300003, "high": 134.839996, "low": 132.899994, "close": 133.600006, "volume": 5041}, "trend_line": 124.549333, "activity_lines": {"activity_5": 133.024001, "activity_10": 131.566182, "activity_20": 130.033238, "activity_30": 127.868301}, "trend_signal": 1, "fair_value": 109.428269, "relative_strength": -2.064857, "rate_of_change": 0.7028889068564016, "market_dynamics": 0.331573, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 133.580002, "high": 134.740005, "low": 131.419998, "close": 132.199997, "volume": 2590}, "trend_line": 125.222666, "activity_lines": {"activity_5": 133.005334, "activity_10": 131.798545, "activity_20": 130.440095, "activity_30": 128.361892}, "trend_signal": 1, "fair_value": 109.63718, "relative_strength": -2.023767, "rate_of_change": 0.5406155005262047, "market_dynamics": 0.252894, "expectation": {"probability": 56.9087, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 133.440002, "high": 133.820007, "low": 131.679993, "close": 132.660004, "volume": 5666}, "trend_line": 125.904667, "activity_lines": {"activity_5": 132.992002, "activity_10": 132.090546, "activity_20": 130.833238, "activity_30": 128.841721}, "trend_signal": 1, "fair_value": 109.840513, "relative_strength": -1.952778, "rate_of_change": 0.5446306342016385, "market_dynamics": 0.032968, "expectation": {"probability": 55.585, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 130.600006, "high": 131.5, "low": 124.279999, "close": 124.559998, "volume": 40310}, "trend_line": 126.202666, "activity_lines": {"activity_5": 130.073334, "activity_10": 130.898546, "activity_20": 130.390286, "activity_30": 128.754968}, "trend_signal": 1, "fair_value": 109.994872, "relative_strength": -4.998818, "rate_of_change": 0.2366862222827611, "market_dynamics": -0.268915, "expectation": {"probability": 59.0524, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 125.220001, "high": 127.68, "low": 124.199997, "close": 126.879997, "volume": 11646}, "trend_line": 126.548666, "activity_lines": {"activity_5": 128.574666, "activity_10": 130.209818, "activity_20": 130.162285, "activity_30": 128.798666}, "trend_signal": 1, "fair_value": 110.157949, "relative_strength": -3.997548, "rate_of_change": 0.27416219559102156, "market_dynamics": -0.594557, "expectation": {"probability": 57.5968, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 127.199997, "high": 128.440002, "low": 123.82, "close": 124.139999, "volume": 5588}, "trend_line": 126.775333, "activity_lines": {"activity_5": 126.627999, "activity_10": 129.036, "activity_20": 129.652285, "activity_30": 128.643269}, "trend_signal": 0, "fair_value": 110.310513, "relative_strength": -6.280624, "rate_of_change": 0.17911449181140018, "market_dynamics": -0.822683, "expectation": {"probability": 61.0672, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 127.559998, "high": 128.5, "low": 124.080002, "close": 127.559998, "volume": 12294}, "trend_line": 127.007333, "activity_lines": {"activity_5": 126.451998, "activity_10": 128.56109, "activity_20": 129.461618, "activity_30": 128.693892}, "trend_signal": 0, "fair_value": 110.486667, "relative_strength": -4.82647, "rate_of_change": 0.18300089970972455, "market_dynamics": -0.999051, "expectation": {"probability": 57.3462, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 126.940002, "high": 128.800003, "low": 124.639999, "close": 128.800003, "volume": 15358}, "trend_line": 127.235333, "activity_lines": {"activity_5": 126.998666, "activity_10": 128.355636, "activity_20": 129.375619, "activity_30": 128.809548}, "trend_signal": 0, "fair_value": 110.677692, "relative_strength": -5.157211, "rate_of_change": 0.17951719370407881, "market_dynamics": -0.953819, "expectation": {"probability": 57.7003, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 127.739998, "high": 127.980003, "low": 125.32, "close": 125.519997, "volume": 12019}, "trend_line": 127.374, "activity_lines": {"activity_5": 126.709332, "activity_10": 127.567999, "activity_20": 128.975999, "activity_30": 128.698881}, "trend_signal": 0, "fair_value": 110.837051, "relative_strength": -4.504867, "rate_of_change": 0.10898466387477299, "market_dynamics": -0.946056, "expectation": {"probability": 61.7814, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 126.139999, "high": 127.779999, "low": 123.019997, "close": 125.699997, "volume": 9271}, "trend_line": 127.518, "activity_lines": {"activity_5": 126.415998, "activity_10": 126.971999, "activity_20": 128.603809, "activity_30": 128.590881}, "trend_signal": 0, "fair_value": 110.993333, "relative_strength": -5.510995, "rate_of_change": 0.1130528993358185, "market_dynamics": -0.871988, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 125.919998, "high": 126.480003, "low": 120.919998, "close": 121.080002, "volume": 4303}, "trend_line": 127.588667, "activity_lines": {"activity_5": 124.661333, "activity_10": 125.684363, "activity_20": 127.808476, "activity_30": 128.175526}, "trend_signal": 0, "fair_value": 111.099744, "relative_strength": -4.947513, "rate_of_change": 0.055417274424003085, "market_dynamics": -1.007251, "expectation": {"probability": 61.7503, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 117.760002, "high": 121.82, "low": 117.419998, "close": 121.379997, "volume": 3396}, "trend_line": 127.630666, "activity_lines": {"activity_5": 123.210665, "activity_10": 124.678908, "activity_20": 127.090761, "activity_30": 127.774967}, "trend_signal": 0, "fair_value": 111.200513, "relative_strength": -4.883514, "rate_of_change": 0.032917500423453844, "market_dynamics": -1.234624, "expectation": {"probability": 56.1592, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 121.879997, "high": 124.639999, "low": 120.800003, "close": 124.540001, "volume": 2576}, "trend_line": 127.812666, "activity_lines": {"activity_5": 123.225333, "activity_10": 124.444726, "activity_20": 126.719238, "activity_30": 127.575569}, "trend_signal": 0, "fair_value": 111.347436, "relative_strength": -5.443265, "rate_of_change": 0.14259895815319804, "market_dynamics": -1.332292, "expectation": {"probability": 56.7639, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 124.660004, "high": 126.980003, "low": 124.519997, "close": 126.980003, "volume": 2958}, "trend_line": 127.935333, "activity_lines": {"activity_5": 124.337334, "activity_10": 124.801818, "activity_20": 126.615809, "activity_30": 127.521849}, "trend_signal": 0, "fair_value": 111.505, "relative_strength": -5.03327, "rate_of_change": 0.09597405628015535, "market_dynamics": -1.301121, "expectation": {"probability": 57.1504, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 127.019997, "high": 128.600006, "low": 126.660004, "close": 127.919998, "volume": 786}, "trend_line": 128.117333, "activity_lines": {"activity_5": 125.665333, "activity_10": 125.285818, "activity_20": 126.611714, "activity_30": 127.52086}, "trend_signal": 0, "fair_value": 111.668333, "relative_strength": -5.547891, "rate_of_change": 0.1422593709901878, "market_dynamics": -1.088498, "expectation": {"probability": 58.2595, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 127.959999, "high": 128.539993, "low": 123.300003, "close": 123.419998, "volume": 1957}, "trend_line": 128.137999, "activity_lines": {"activity_5": 125.345333, "activity_10": 124.932727, "activity_20": 126.177523, "activity_30": 127.217806}, "trend_signal": 0, "fair_value": 111.805256, "relative_strength": -5.692431, "rate_of_change": 0.016130526226303527, "market_dynamics": -0.983581, "expectation": {"probability": 63.4118, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 123.860001, "high": 125.68, "low": 123.860001, "close": 125.300003, "volume": 3017}, "trend_line": 128.156666, "activity_lines": {"activity_5": 125.496001, "activity_10": 124.934546, "activity_20": 125.946, "activity_30": 127.034709}, "trend_signal": 0, "fair_value": 111.963718, "relative_strength": -6.098868, "rate_of_change": 0.014567887859707836, "market_dynamics": -0.821521, "expectation": {"probability": 58.001, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 125.120003, "high": 128.020004, "low": 125.059998, "close": 126.139999, "volume": 2967}, "trend_line": 128.076667, "activity_lines": {"activity_5": 125.665333, "activity_10": 125.130182, "activity_20": 125.816762, "activity_30": 126.904602}, "trend_signal": 0, "fair_value": 112.120385, "relative_strength": -5.402177, "rate_of_change": -0.06242281614911473, "market_dynamics": -0.64711, "expectation": {"probability": 58.9563, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 125.720001, "high": 131.899994, "low": 125.239998, "close": 131.720001, "volume": 6162}, "trend_line": 128.211333, "activity_lines": {"activity_5": 127.588, "activity_10": 126.388727, "activity_20": 126.235333, "activity_30": 127.139656}, "trend_signal": 0, "fair_value": 112.323333, "relative_strength": -4.86966, "rate_of_change": 0.10514483485115206, "market_dynamics": -0.307971, "expectation": {"probability": 58.8986, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 130.839996, "high": 130.839996, "low": 125.5, "close": 126.760002, "volume": 14129}, "trend_line": 128.128666, "activity_lines": {"activity_5": 127.541334, "activity_10": 126.632728, "activity_20": 126.193619, "activity_30": 127.046021}, "trend_signal": 0, "fair_value": 112.490897, "relative_strength": -6.558798, "rate_of_change": -0.06447713947407949, "market_dynamics": 0.116044, "expectation": {"probability": 60.5344, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 127.120003, "high": 127.620003, "low": 125.360001, "close": 127.620003, "volume": 13522}, "trend_line": 128.003333, "activity_lines": {"activity_5": 127.858668, "activity_10": 127.013819, "activity_20": 126.267619, "activity_30": 127.013204}, "trend_signal": 0, "fair_value": 112.646795, "relative_strength": -6.961547, "rate_of_change": -0.09781807921110479, "market_dynamics": 0.442553, "expectation": {"probability": 56.758, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 127.699997, "high": 128.880005, "low": 125.220001, "close": 128.759995, "volume": 4447}, "trend_line": 127.932666, "activity_lines": {"activity_5": 128.276, "activity_10": 127.483273, "activity_20": 126.478667, "activity_30": 127.062021}, "trend_signal": 0, "fair_value": 112.809615, "relative_strength": -7.290681, "rate_of_change": -0.05520715620740927, "market_dynamics": 0.579376, "expectation": {"probability": 56.4123, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 128.240005, "high": 128.460007, "low": 125.879997, "close": 126.480003, "volume": 17123}, "trend_line": 127.747333, "activity_lines": {"activity_5": 127.702667, "activity_10": 127.404001, "activity_20": 126.488953, "activity_30": 126.968301}, "trend_signal": 0, "fair_value": 112.948974, "relative_strength": -7.819335, "rate_of_change": -0.14486761340532056, "market_dynamics": 0.565352, "expectation": {"probability": 61.1992, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 127.360001, "high": 128.559998, "low": 123.599998, "close": 125.239998, "volume": 4464}, "trend_line": 127.620667, "activity_lines": {"activity_5": 126.693333, "activity_10": 127.064, "activity_20": 126.410571, "activity_30": 126.806538}, "trend_signal": 0, "fair_value": 113.059231, "relative_strength": -7.514794, "rate_of_change": -0.0991535377102551, "market_dynamics": 0.416226, "expectation": {"probability": 60.5986, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 124.900002, "high": 127.599998, "low": 123.639999, "close": 123.639999, "volume": 4529}, "trend_line": 127.488667, "activity_lines": {"activity_5": 125.582666, "activity_10": 126.464727, "activity_20": 126.176571, "activity_30": 126.54972}, "trend_signal": 0, "fair_value": 113.153718, "relative_strength": -8.275305, "rate_of_change": -0.10343152335976336, "market_dynamics": 0.250101, "expectation": {"probability": 59.6907, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 124.739998, "high": 125.699997, "low": 120.720001, "close": 122.300003, "volume": 4777}, "trend_line": 127.286, "activity_lines": {"activity_5": 124.233334, "activity_10": 125.699637, "activity_20": 125.830381, "activity_30": 126.214968}, "trend_signal": 0, "fair_value": 113.237564, "relative_strength": -9.023701, "rate_of_change": -0.15896863993409333, "market_dynamics": 0.059727, "expectation": {"probability": 58.8095, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 122.300003, "high": 122.660004, "low": 119.839996, "close": 121.82, "volume": 5790}, "trend_line": 127.014, "activity_lines": {"activity_5": 123.078667, "activity_10": 124.867637, "activity_20": 125.447238, "activity_30": 125.862323}, "trend_signal": 0, "fair_value": 113.355769, "relative_strength": -9.665841, "rate_of_change": -0.21369200069136085, "market_dynamics": -0.296114, "expectation": {"probability": 60.8476, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 123.199997, "high": 123.199997, "low": 119.760002, "close": 121.940002, "volume": 28201}, "trend_line": 126.759333, "activity_lines": {"activity_5": 122.426668, "activity_10": 124.120728, "activity_20": 125.102858, "activity_30": 125.534968}, "trend_signal": 0, "fair_value": 113.471538, "relative_strength": -10.744899, "rate_of_change": -0.20050309414710016, "market_dynamics": -0.438633, "expectation": {"probability": 56.1777, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 120.919998, "high": 125.940002, "low": 120.82, "close": 125.860001, "volume": 12640}, "trend_line": 126.479334, "activity_lines": {"activity_5": 123.384001, "activity_10": 124.16291, "activity_20": 125.164477, "activity_30": 125.476947}, "trend_signal": 0, "fair_value": 113.589744, "relative_strength": -11.050895, "rate_of_change": -0.22089024403434157, "market_dynamics": -0.474136, "expectation": {"probability": 56.6987, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 126.839996, "high": 127.080002, "low": 125.0, "close": 125.580002, "volume": 7876}, "trend_line": 126.203334, "activity_lines": {"activity_5": 124.206668, "activity_10": 124.260728, "activity_20": 125.19781, "activity_30": 125.418925}, "trend_signal": 0, "fair_value": 113.712949, "relative_strength": -11.063909, "rate_of_change": -0.2182174678433998, "market_dynamics": -0.401781, "expectation": {"probability": 61.1622, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 125.260002, "high": 125.519997, "low": 122.300003, "close": 123.599998, "volume": 9657}, "trend_line": 125.87, "activity_lines": {"activity_5": 124.24, "activity_10": 124.02, "activity_20": 125.043143, "activity_30": 125.250968}, "trend_signal": 0, "fair_value": 113.803846, "relative_strength": -9.909399, "rate_of_change": -0.2641245594985578, "market_dynamics": -0.370363, "expectation": {"probability": 60.4017, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 123.239998, "high": 124.760002, "low": 122.900002, "close": 124.760002, "volume": 1513}, "trend_line": 125.622, "activity_lines": {"activity_5": 124.573334, "activity_10": 124.063274, "activity_20": 124.986953, "activity_30": 125.179355}, "trend_signal": 0, "fair_value": 113.895513, "relative_strength": -9.263312, "rate_of_change": -0.19702868038452742, "market_dynamics": -0.40867, "expectation": {"probability": 55.8681, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 124.300003, "high": 125.519997, "low": 123.279999, "close": 123.379997, "volume": 4183}, "trend_line": 125.312667, "activity_lines": {"activity_5": 124.250666, "activity_10": 123.928364, "activity_20": 124.783238, "activity_30": 125.03471}, "trend_signal": 0, "fair_value": 113.973718, "relative_strength": -9.669209, "rate_of_change": -0.24624110426517265, "market_dynamics": -0.628535, "expectation": {"probability": 60.1022, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 124.279999, "high": 127.199997, "low": 124.040001, "close": 125.739998, "volume": 16488}, "trend_line": 125.352, "activity_lines": {"activity_5": 124.618665, "activity_10": 124.278909, "activity_20": 124.80981, "activity_30": 125.06228}, "trend_signal": 0, "fair_value": 114.074872, "relative_strength": -9.099951, "rate_of_change": 0.031387888344918215, "market_dynamics": -0.545599, "expectation": {"probability": 54.8884, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 125.080002, "high": 130.520004, "low": 124.379997, "close": 130.339996, "volume": 11257}, "trend_line": 125.467333, "activity_lines": {"activity_5": 126.527998, "activity_10": 125.456726, "activity_20": 125.280381, "activity_30": 125.384086}, "trend_signal": 0, "fair_value": 114.21359, "relative_strength": -8.632622, "rate_of_change": 0.09200730742229289, "market_dynamics": -0.124143, "expectation": {"probability": 55.233, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 130.619995, "high": 135.139999, "low": 130.300003, "close": 134.279999, "volume": 3740}, "trend_line": 125.805333, "activity_lines": {"activity_5": 129.433331, "activity_10": 127.22909, "activity_20": 126.114666, "activity_30": 125.952645}, "trend_signal": 1, "fair_value": 114.387564, "relative_strength": -7.775174, "rate_of_change": 0.2693928307219283, "market_dynamics": 0.37977, "expectation": {"probability": 52.5957, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 133.460007, "high": 135.059998, "low": 132.720001, "close": 134.259995, "volume": 3975}, "trend_line": 126.028666, "activity_lines": {"activity_5": 131.619997, "activity_10": 128.779998, "activity_20": 126.895332, "activity_30": 126.498107}, "trend_signal": 1, "fair_value": 114.561538, "relative_strength": -8.946512, "rate_of_change": 0.17752268101384594, "market_dynamics": 0.979363, "expectation": {"probability": 55.4137, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 131.679993, "high": 134.960007, "low": 131.600006, "close": 134.080002, "volume": 9878}, "trend_line": 126.204666, "activity_lines": {"activity_5": 133.113332, "activity_10": 130.071999, "activity_20": 127.61619, "activity_30": 127.017548}, "trend_signal": 1, "fair_value": 114.728974, "relative_strength": -9.014052, "rate_of_change": 0.1396507680244762, "market_dynamics": 1.280855, "expectation": {"probability": 54.3698, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 134.240005, "high": 137.699997, "low": 134.160004, "close": 137.279999, "volume": 9642}, "trend_line": 126.596666, "activity_lines": {"activity_5": 134.959999, "activity_10": 131.725089, "activity_20": 128.603999, "activity_30": 127.732086}, "trend_signal": 1, "fair_value": 114.925641, "relative_strength": -9.542426, "rate_of_change": 0.3106065824856237, "market_dynamics": 1.379598, "expectation": {"probability": 52.242, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 137.279999, "high": 138.039993, "low": 135.839996, "close": 137.119995, "volume": 11343}, "trend_line": 126.977333, "activity_lines": {"activity_5": 135.983998, "activity_10": 133.141452, "activity_20": 129.550094, "activity_30": 128.41101}, "trend_signal": 1, "fair_value": 115.137051, "relative_strength": -8.411681, "rate_of_change": 0.30069275284074426, "market_dynamics": 1.402884, "expectation": {"probability": 55.4875, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 136.740005, "high": 137.660004, "low": 135.479996, "close": 136.779999, "volume": 13205}, "trend_line": 127.500666, "activity_lines": {"activity_5": 136.442665, "activity_10": 134.28618, "activity_20": 130.414475, "activity_30": 129.04344}, "trend_signal": 1, "fair_value": 115.415962, "relative_strength": -9.413678, "rate_of_change": 0.4121467884350617, "market_dynamics": 1.424243, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 137.419998, "high": 139.580002, "low": 135.220001, "close": 137.699997, "volume": 18425}, "trend_line": 128.044666, "activity_lines": {"activity_5": 137.041331, "activity_10": 135.358543, "activity_20": 131.322856, "activity_30": 129.701461}, "trend_signal": 1, "fair_value": 115.680128, "relative_strength": -10.290454, "rate_of_change": 0.42666443797243475, "market_dynamics": 1.476866, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 138.220001, "high": 138.220001, "low": 134.179993, "close": 136.279999, "volume": 21644}, "trend_line": 128.436, "activity_lines": {"activity_5": 136.937331, "activity_10": 135.937453, "activity_20": 132.053427, "activity_30": 130.232773}, "trend_signal": 1, "fair_value": 115.89782, "relative_strength": -10.771037, "rate_of_change": 0.30562303938533486, "market_dynamics": 1.449645, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 136.080002, "high": 138.839996, "low": 135.860001, "close": 136.080002, "volume": 8918}, "trend_line": 128.739333, "activity_lines": {"activity_5": 136.619999, "activity_10": 136.245453, "activity_20": 132.718285, "activity_30": 130.725935}, "trend_signal": 1, "fair_value": 116.128462, "relative_strength": -10.208292, "rate_of_change": 0.23617443707370264, "market_dynamics": 1.284636, "expectation": {"probability": 54.1441, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 137.380005, "high": 137.600006, "low": 133.600006, "close": 133.800003, "volume": 11637}, "trend_line": 128.935333, "activity_lines": {"activity_5": 135.622668, "activity_10": 135.950909, "activity_20": 133.11438, "activity_30": 131.052429}, "trend_signal": 1, "fair_value": 116.329744, "relative_strength": -9.711596, "rate_of_change": 0.15224562333255712, "market_dynamics": 1.078942, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 132.119995, "high": 132.960007, "low": 122.959999, "close": 123.82, "volume": 16497}, "trend_line": 128.948666, "activity_lines": {"activity_5": 131.520001, "activity_10": 133.778909, "activity_20": 132.511618, "activity_30": 130.722408}, "trend_signal": 1, "fair_value": 116.480128, "relative_strength": -8.787097, "rate_of_change": 0.010340842723063905, "market_dynamics": 0.565309, "expectation": {"probability": 52.6457, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 116.459999, "high": 125.639999, "low": 115.480003, "close": 121.639999, "volume": 20687}, "trend_line": 128.826666, "activity_lines": {"activity_5": 127.554667, "activity_10": 131.400727, "activity_20": 131.693999, "activity_30": 130.250881}, "trend_signal": 0, "fair_value": 116.612692, "relative_strength": -8.910708, "rate_of_change": -0.09461129283804619, "market_dynamics": 0.086939, "expectation": {"probability": 55.1205, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 123.459999, "high": 125.440002, "low": 123.459999, "close": 124.220001, "volume": 6814}, "trend_line": 128.762666, "activity_lines": {"activity_5": 125.520001, "activity_10": 129.721091, "activity_20": 131.122952, "activity_30": 129.953677}, "trend_signal": 0, "fair_value": 116.759487, "relative_strength": -10.263933, "rate_of_change": -0.04967915571143707, "market_dynamics": -0.391732, "expectation": {"probability": 55.5654, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 124.660004, "high": 130.139999, "low": 123.620003, "close": 129.559998, "volume": 21896}, "trend_line": 128.690666, "activity_lines": {"activity_5": 126.069333, "activity_10": 129.191636, "activity_20": 131.049618, "activity_30": 130.005118}, "trend_signal": 0, "fair_value": 116.943718, "relative_strength": -10.416611, "rate_of_change": -0.055916829184014194, "market_dynamics": -0.595292, "expectation": {"probability": 54.7761, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 130.300003, "high": 134.619995, "low": 129.919998, "close": 134.619995, "volume": 8544}, "trend_line": 128.952666, "activity_lines": {"activity_5": 128.739998, "activity_10": 129.722544, "activity_20": 131.44057, "activity_30": 130.387655}, "trend_signal": 0, "fair_value": 117.188269, "relative_strength": -9.95752, "rate_of_change": 0.2035889689155859, "market_dynamics": -0.624593, "expectation": {"probability": 55.5019, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 134.759995, "high": 134.979996, "low": 132.380005, "close": 134.720001, "volume": 10978}, "trend_line": 129.189333, "activity_lines": {"activity_5": 131.389332, "activity_10": 130.31709, "activity_20": 131.797999, "activity_30": 130.759741}, "trend_signal": 1, "fair_value": 117.41859, "relative_strength": -11.098448, "rate_of_change": 0.18353013345223224, "market_dynamics": -0.578172, "expectation": {"probability": 56.2523, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 136.279999, "high": 137.699997, "low": 135.880005, "close": 137.220001, "volume": 9033}, "trend_line": 129.471333, "activity_lines": {"activity_5": 134.145333, "activity_10": 131.403636, "activity_20": 132.340571, "activity_30": 131.277849}, "trend_signal": 1, "fair_value": 117.672436, "relative_strength": -10.09935, "rate_of_change": 0.21828427583876625, "market_dynamics": -0.352169, "expectation": {"probability": 56.6544, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 137.240005, "high": 139.119995, "low": 133.919998, "close": 135.919998, "volume": 6335}, "trend_line": 129.785999, "activity_lines": {"activity_5": 135.429332, "activity_10": 132.262545, "activity_20": 132.699999, "activity_30": 131.693892}, "trend_signal": 1, "fair_value": 117.894615, "relative_strength": -10.05589, "rate_of_change": 0.24303912897847185, "market_dynamics": -0.380185, "expectation": {"probability": 55.2115, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 137.759995, "high": 138.460007, "low": 136.699997, "close": 136.699997, "volume": 4853}, "trend_line": 130.167999, "activity_lines": {"activity_5": 136.193332, "activity_10": 133.269817, "activity_20": 133.073999, "activity_30": 132.139956}, "trend_signal": 1, "fair_value": 118.124359, "relative_strength": -10.536393, "rate_of_change": 0.29433066967416494, "market_dynamics": -0.303043, "expectation": {"probability": 56.7919, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 136.300003, "high": 138.539993, "low": 135.179993, "close": 137.619995, "volume": 8927}, "trend_line": 130.633999, "activity_lines": {"activity_5": 136.787997, "activity_10": 134.433089, "activity_20": 133.483427, "activity_30": 132.62073}, "trend_signal": 1, "fair_value": 118.390384, "relative_strength": -10.670876, "rate_of_change": 0.357998896487592, "market_dynamics": -0.203798, "expectation": {"probability": 57.194, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 137.759995, "high": 137.979996, "low": 134.259995, "close": 134.860001, "volume": 4798}, "trend_line": 131.052666, "activity_lines": {"activity_5": 136.262665, "activity_10": 135.025089, "activity_20": 133.595332, "activity_30": 132.893375}, "trend_signal": 1, "fair_value": 118.666474, "relative_strength": -9.201971, "rate_of_change": 0.32048854295580376, "market_dynamics": -0.20974, "expectation": {"probability": 55.9688, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 135.360001, "high": 136.259995, "low": 132.279999, "close": 133.100006, "volume": 1751}, "trend_line": 131.428666, "activity_lines": {"activity_5": 135.141334, "activity_10": 135.096363, "activity_20": 133.536857, "activity_30": 133.025462}, "trend_signal": 1, "fair_value": 118.912308, "relative_strength": -9.396513, "rate_of_change": 0.2869075551656498, "market_dynamics": -0.212399, "expectation": {"probability": 55.4328, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 132.080002, "high": 135.300003, "low": 131.679993, "close": 135.300003, "volume": 6035}, "trend_line": 131.873999, "activity_lines": {"activity_5": 135.028002, "activity_10": 135.359273, "activity_20": 133.693428, "activity_30": 133.275225}, "trend_signal": 1, "fair_value": 119.189102, "relative_strength": -10.191729, "rate_of_change": 0.3388400822694229, "market_dynamics": -0.153675, "expectation": {"probability": 56.7992, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 135.600006, "high": 136.619995, "low": 134.139999, "close": 135.5, "volume": 3551}, "trend_line": 132.195333, "activity_lines": {"activity_5": 135.022668, "activity_10": 135.457091, "activity_20": 133.863238, "activity_30": 133.509161}, "trend_signal": 1, "fair_value": 119.454423, "relative_strength": -8.791694, "rate_of_change": 0.24366744197998222, "market_dynamics": -0.125283, "expectation": {"probability": 56.9792, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 135.699997, "high": 139.759995, "low": 135.5, "close": 137.639999, "volume": 2961}, "trend_line": 132.597333, "activity_lines": {"activity_5": 135.810668, "activity_10": 135.836, "activity_20": 134.245333, "activity_30": 133.86043}, "trend_signal": 1, "fair_value": 119.73141, "relative_strength": -8.802636, "rate_of_change": 0.3040954554726881, "market_dynamics": 0.087238, "expectation": {"probability": 51.8089, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 136.440002, "high": 138.520004, "low": 135.800003, "close": 137.779999, "volume": 2933}, "trend_line": 133.069999, "activity_lines": {"activity_5": 136.644, "activity_10": 136.185455, "activity_20": 134.638286, "activity_30": 134.194795}, "trend_signal": 1, "fair_value": 119.991218, "relative_strength": -8.489138, "rate_of_change": 0.356467199834256, "market_dynamics": 0.326445, "expectation": {"probability": 52.245, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.940002, "high": 138.940002, "low": 136.160004, "close": 138.100006, "volume": 3360}, "trend_line": 133.514666, "activity_lines": {"activity_5": 137.389335, "activity_10": 136.537456, "activity_20": 135.056953, "activity_30": 134.519312}, "trend_signal": 1, "fair_value": 120.228397, "relative_strength": -7.682359, "rate_of_change": 0.3341602189386127, "market_dynamics": 0.490419, "expectation": {"probability": 52.5095, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 139.779999, "high": 139.779999, "low": 132.919998, "close": 132.940002, "volume": 5264}, "trend_line": 133.833333, "activity_lines": {"activity_5": 136.081335, "activity_10": 135.935274, "activity_20": 134.982286, "activity_30": 134.482237}, "trend_signal": 1, "fair_value": 120.430064, "relative_strength": -7.790033, "rate_of_change": 0.23867565230624543, "market_dynamics": 0.357402, "expectation": {"probability": 53.6707, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 133.339996, "high": 136.059998, "low": 133.339996, "close": 136.059998, "volume": 5048}, "trend_line": 134.177333, "activity_lines": {"activity_5": 135.970668, "activity_10": 135.954547, "activity_20": 135.220667, "activity_30": 134.625893}, "trend_signal": 1, "fair_value": 120.646346, "relative_strength": -8.154533, "rate_of_change": 0.2570361152105463, "market_dynamics": 0.175794, "expectation": {"probability": 52.2215, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 136.479996, "high": 139.419998, "low": 135.199997, "close": 139.199997, "volume": 4974}, "trend_line": 134.472666, "activity_lines": {"activity_5": 136.869333, "activity_10": 136.556364, "activity_20": 135.758191, "activity_30": 134.949935}, "trend_signal": 1, "fair_value": 120.89109, "relative_strength": -6.475066, "rate_of_change": 0.22010647655368093, "market_dynamics": 0.131004, "expectation": {"probability": 52.8147, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 139.020004, "high": 140.479996, "low": 138.119995, "close": 140.059998, "volume": 4160}, "trend_line": 134.665333, "activity_lines": {"activity_5": 137.950665, "activity_10": 137.285818, "activity_20": 136.351905, "activity_30": 135.310408}, "trend_signal": 1, "fair_value": 121.166474, "relative_strength": -5.595181, "rate_of_change": 0.14327595765819065, "market_dynamics": 0.111799, "expectation": {"probability": 53.5799, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.679993, "high": 139.679993, "low": 134.679993, "close": 135.240005, "volume": 12274}, "trend_line": 134.698, "activity_lines": {"activity_5": 137.273334, "activity_10": 137.044364, "activity_20": 136.409239, "activity_30": 135.347484}, "trend_signal": 1, "fair_value": 121.419167, "relative_strength": -6.760183, "rate_of_change": 0.024257913504735145, "market_dynamics": 0.211668, "expectation": {"probability": 55.6336, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 135.720001, "high": 135.919998, "low": 134.339996, "close": 135.160004, "volume": 15176}, "trend_line": 134.734, "activity_lines": {"activity_5": 136.760002, "activity_10": 136.749456, "activity_20": 136.394191, "activity_30": 135.377291}, "trend_signal": 1, "fair_value": 121.664551, "relative_strength": -5.305172, "rate_of_change": 0.02672645473578031, "market_dynamics": 0.196332, "expectation": {"probability": 55.1304, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 135.600006, "high": 138.100006, "low": 135.5, "close": 137.820007, "volume": 16717}, "trend_line": 134.752, "activity_lines": {"activity_5": 136.985337, "activity_10": 136.94073, "activity_20": 136.580382, "activity_30": 135.576388}, "trend_signal": 1, "fair_value": 121.94109, "relative_strength": -3.582438, "rate_of_change": 0.013359656805261242, "market_dynamics": 0.150492, "expectation": {"probability": 53.2936, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 138.399994, "high": 139.839996, "low": 137.199997, "close": 138.539993, "volume": 19938}, "trend_line": 134.799333, "activity_lines": {"activity_5": 137.333334, "activity_10": 137.220728, "activity_20": 136.79581, "activity_30": 135.820775}, "trend_signal": 1, "fair_value": 122.249808, "relative_strength": -2.565255, "rate_of_change": 0.03512600926144364, "market_dynamics": 0.128219, "expectation": {"probability": 53.6922, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 138.380005, "high": 139.380005, "low": 136.779999, "close": 138.619995, "volume": 7613}, "trend_line": 134.860667, "activity_lines": {"activity_5": 137.751999, "activity_10": 137.498909, "activity_20": 137.000191, "activity_30": 136.067269}, "trend_signal": 1, "fair_value": 122.564038, "relative_strength": -2.632013, "rate_of_change": 0.045500225138366546, "market_dynamics": 0.162717, "expectation": {"probability": 54.1585, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 138.660004, "high": 143.320007, "low": 138.440002, "close": 143.160004, "volume": 3207}, "trend_line": 135.042667, "activity_lines": {"activity_5": 139.78, "activity_10": 138.587273, "activity_20": 137.618382, "activity_30": 136.60271}, "trend_signal": 1, "fair_value": 122.90109, "relative_strength": -1.84186, "rate_of_change": 0.13495410044204212, "market_dynamics": 0.395869, "expectation": {"probability": 54.6156, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 142.259995, "high": 143.300003, "low": 140.160004, "close": 140.199997, "volume": 12976}, "trend_line": 135.173333, "activity_lines": {"activity_5": 140.293332, "activity_10": 139.045454, "activity_20": 137.926381, "activity_30": 136.935441}, "trend_signal": 1, "fair_value": 123.211795, "relative_strength": -3.076363, "rate_of_change": 0.09675904875310205, "market_dynamics": 0.492514, "expectation": {"probability": 56.4479, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 140.919998, "high": 145.380005, "low": 139.100006, "close": 144.660004, "volume": 7360}, "trend_line": 135.459334, "activity_lines": {"activity_5": 141.957334, "activity_10": 140.182546, "activity_20": 138.638763, "activity_30": 137.547484}, "trend_signal": 1, "fair_value": 123.540513, "relative_strength": 1.887095, "rate_of_change": 0.2115809336446552, "market_dynamics": 0.643824, "expectation": {"probability": 55.5275, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 145.679993, "high": 146.600006, "low": 144.660004, "close": 145.360001, "volume": 3587}, "trend_line": 135.844667, "activity_lines": {"activity_5": 143.398668, "activity_10": 141.290546, "activity_20": 139.379905, "activity_30": 138.186237}, "trend_signal": 1, "fair_value": 123.84859, "relative_strength": 0.816294, "rate_of_change": 0.2844639705669706, "market_dynamics": 0.864674, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 145.679993, "high": 145.960007, "low": 143.339996, "close": 143.580002, "volume": 5300}, "trend_line": 136.503334, "activity_lines": {"activity_5": 143.792002, "activity_10": 141.96291, "activity_20": 139.914667, "activity_30": 138.685291}, "trend_signal": 1, "fair_value": 124.133462, "relative_strength": 0.919022, "rate_of_change": 0.4848677644445243, "market_dynamics": 0.893144, "expectation": {"probability": 55.0131, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 143.160004, "high": 143.839996, "low": 139.600006, "close": 140.160004, "volume": 15359}, "trend_line": 137.120667, "activity_lines": {"activity_5": 142.714669, "activity_10": 141.949456, "activity_20": 140.082192, "activity_30": 138.921205}, "trend_signal": 1, "fair_value": 124.378462, "relative_strength": 0.296779, "rate_of_change": 0.4522475619533235, "market_dynamics": 0.954418, "expectation": {"probability": 54.2259, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 141.699997, "high": 146.360001, "low": 141.580002, "close": 143.880005, "volume": 4971}, "trend_line": 137.776001, "activity_lines": {"activity_5": 143.077337, "activity_10": 142.522911, "activity_20": 140.570382, "activity_30": 139.357291}, "trend_signal": 1, "fair_value": 124.64141, "relative_strength": 1.74899, "rate_of_change": 0.47792503809802106, "market_dynamics": 0.867369, "expectation": {"probability": 54.1193, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 144.080002, "high": 144.080002, "low": 138.979996, "close": 140.440002, "volume": 3448}, "trend_line": 138.138667, "activity_lines": {"activity_5": 142.048003, "activity_10": 142.312366, "activity_20": 140.690097, "activity_30": 139.529163}, "trend_signal": 1, "fair_value": 124.876026, "relative_strength": 2.765471, "rate_of_change": 0.2632287171696834, "market_dynamics": 0.529299, "expectation": {"probability": 53.5357, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 141.240005, "high": 143.080002, "low": 140.020004, "close": 142.960007, "volume": 7807}, "trend_line": 138.416668, "activity_lines": {"activity_5": 142.140005, "activity_10": 142.512367, "activity_20": 141.026288, "activity_30": 139.840217}, "trend_signal": 1, "fair_value": 125.125257, "relative_strength": 1.411368, "rate_of_change": 0.20124777952286818, "market_dynamics": 0.356993, "expectation": {"probability": 53.3781, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 142.100006, "high": 143.520004, "low": 141.619995, "close": 142.940002, "volume": 10096}, "trend_line": 138.690668, "activity_lines": {"activity_5": 142.385337, "activity_10": 142.628367, "activity_20": 141.33524, "activity_30": 140.132045}, "trend_signal": 1, "fair_value": 125.377051, "relative_strength": 0.663469, "rate_of_change": 0.1979530384303146, "market_dynamics": 0.280089, "expectation": {"probability": 53.7071, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 142.559998, "high": 143.440002, "low": 141.020004, "close": 142.179993, "volume": 2997}, "trend_line": 138.856001, "activity_lines": {"activity_5": 142.42, "activity_10": 142.527638, "activity_20": 141.547239, "activity_30": 140.357162}, "trend_signal": 1, "fair_value": 125.646282, "relative_strength": -0.438005, "rate_of_change": 0.11920989521804305, "market_dynamics": 0.083374, "expectation": {"probability": 55.8349, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 142.600006, "high": 143.899994, "low": 142.300003, "close": 143.559998, "volume": 2685}, "trend_line": 139.110667, "activity_lines": {"activity_5": 142.779999, "activity_10": 142.695637, "activity_20": 141.871239, "activity_30": 140.660646}, "trend_signal": 1, "fair_value": 125.922051, "relative_strength": 0.206151, "rate_of_change": 0.18340294849771346, "market_dynamics": 0.135954, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 143.220001, "high": 143.220001, "low": 142.5, "close": 142.619995, "volume": 1929}, "trend_line": 139.308001, "activity_lines": {"activity_5": 142.847997, "activity_10": 142.631636, "activity_20": 142.055143, "activity_30": 140.887054}, "trend_signal": 1, "fair_value": 126.191282, "relative_strength": -0.536934, "rate_of_change": 0.1418539672446425, "market_dynamics": -0.052022, "expectation": {"probability": 56.5959, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 142.600006, "high": 144.5, "low": 142.320007, "close": 144.279999, "volume": 12766}, "trend_line": 139.530001, "activity_lines": {"activity_5": 143.323997, "activity_10": 142.906545, "activity_20": 142.365905, "activity_30": 141.207828}, "trend_signal": 1, "fair_value": 126.433846, "relative_strength": -0.092474, "rate_of_change": 0.1593591167818196, "market_dynamics": -0.112402, "expectation": {"probability": 55.5662, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 144.679993, "high": 147.5, "low": 143.460007, "close": 147.5, "volume": 6859}, "trend_line": 139.951334, "activity_lines": {"activity_5": 144.785331, "activity_10": 143.786545, "activity_20": 142.959143, "activity_30": 141.722022}, "trend_signal": 1, "fair_value": 126.678205, "relative_strength": -0.659374, "rate_of_change": 0.3019658833084966, "market_dynamics": -0.010983, "expectation": {"probability": 55.7955, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 147.080002, "high": 147.740005, "low": 144.679993, "close": 145.020004, "volume": 7426}, "trend_line": 140.348667, "activity_lines": {"activity_5": 145.116, "activity_10": 144.144363, "activity_20": 143.280762, "activity_30": 142.049033}, "trend_signal": 1, "fair_value": 126.909231, "relative_strength": -2.305987, "rate_of_change": 0.28390797618263736, "market_dynamics": 0.053295, "expectation": {"probability": 55.2133, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 142.660004, "high": 143.300003, "low": 140.059998, "close": 142.419998, "volume": 8864}, "trend_line": 140.586001, "activity_lines": {"activity_5": 144.390667, "activity_10": 143.94109, "activity_20": 143.308191, "activity_30": 142.182667}, "trend_signal": 1, "fair_value": 127.110385, "relative_strength": -2.351932, "rate_of_change": 0.16910313797280607, "market_dynamics": 0.042412, "expectation": {"probability": 54.5396, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 142.199997, "high": 142.759995, "low": 139.960007, "close": 141.720001, "volume": 2014}, "trend_line": 140.793334, "activity_lines": {"activity_5": 143.508001, "activity_10": 143.63709, "activity_20": 143.234381, "activity_30": 142.255828}, "trend_signal": 1, "fair_value": 127.29282, "relative_strength": -1.268315, "rate_of_change": 0.14747769943322955, "market_dynamics": -0.338683, "expectation": {"probability": 55.4956, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 141.199997, "high": 145.080002, "low": 141.199997, "close": 144.399994, "volume": 4845}, "trend_line": 141.018667, "activity_lines": {"activity_5": 143.578665, "activity_10": 143.797089, "activity_20": 143.397238, "activity_30": 142.488516}, "trend_signal": 1, "fair_value": 127.506154, "relative_strength": -0.041634, "rate_of_change": 0.16004521918630482, "market_dynamics": -0.543831, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 144.919998, "high": 146.660004, "low": 144.020004, "close": 144.240005, "volume": 16494}, "trend_line": 141.234001, "activity_lines": {"activity_5": 143.588, "activity_10": 143.901818, "activity_20": 143.516953, "activity_30": 142.696344}, "trend_signal": 1, "fair_value": 127.691923, "relative_strength": -0.826874, "rate_of_change": 0.15269893311359467, "market_dynamics": -0.505661, "expectation": {"probability": 55.4609, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 144.399994, "high": 147.660004, "low": 143.979996, "close": 147.660004, "volume": 8645}, "trend_line": 141.552667, "activity_lines": {"activity_5": 144.954668, "activity_10": 144.604728, "activity_20": 143.93562, "activity_30": 143.110925}, "trend_signal": 1, "fair_value": 127.915256, "relative_strength": 0.236067, "rate_of_change": 0.2256298042565596, "market_dynamics": -0.188036, "expectation": {"probability": 52.4882, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 147.059998, "high": 149.639999, "low": 146.419998, "close": 148.619995, "volume": 3435}, "trend_line": 142.075334, "activity_lines": {"activity_5": 146.465333, "activity_10": 145.382545, "activity_20": 144.424286, "activity_30": 143.566882}, "trend_signal": 1, "fair_value": 128.129872, "relative_strength": 0.855976, "rate_of_change": 0.36923853932048073, "market_dynamics": 0.349521, "expectation": {"probability": 50.9482, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 144.619995, "high": 145.479996, "low": 138.720001, "close": 138.940002, "volume": 12525}, "trend_line": 142.171334, "activity_lines": {"activity_5": 144.336, "activity_10": 144.308364, "activity_20": 143.950952, "activity_30": 143.364602}, "trend_signal": 1, "fair_value": 128.293461, "relative_strength": 1.08608, "rate_of_change": 0.06756978660349561, "market_dynamics": 0.176883, "expectation": {"probability": 54.6897, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 134.240005, "high": 139.619995, "low": 133.860001, "close": 135.699997, "volume": 7762}, "trend_line": 142.054667, "activity_lines": {"activity_5": 141.311999, "activity_10": 142.712, "activity_20": 143.196285, "activity_30": 142.947097}, "trend_signal": 0, "fair_value": 128.465769, "relative_strength": -0.619643, "rate_of_change": -0.08206084638694235, "market_dynamics": -0.239598, "expectation": {"probability": 62.5124, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 135.820007, "high": 137.740005, "low": 130.199997, "close": 130.320007, "volume": 16468}, "trend_line": 141.730001, "activity_lines": {"activity_5": 137.074668, "activity_10": 140.293455, "activity_20": 141.975238, "activity_30": 142.190022}, "trend_signal": 0, "fair_value": 128.592949, "relative_strength": 0.031087, "rate_of_change": -0.22855004123166733, "market_dynamics": -0.669875, "expectation": {"probability": 64.8541, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 128.240005, "high": 134.119995, "low": 127.419998, "close": 130.919998, "volume": 35827}, "trend_line": 141.586001, "activity_lines": {"activity_5": 133.965334, "activity_10": 138.296364, "activity_20": 140.874476, "activity_30": 141.492602}, "trend_signal": 0, "fair_value": 128.69282, "relative_strength": 0.878325, "rate_of_change": -0.10160163619837767, "market_dynamics": -1.164208, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 130.5, "high": 136.179993, "low": 130.479996, "close": 135.380005, "volume": 13555}, "trend_line": 141.593334, "activity_lines": {"activity_5": 133.458669, "activity_10": 137.366547, "activity_20": 140.242477, "activity_30": 141.092216}, "trend_signal": 0, "fair_value": 128.82359, "relative_strength": 0.46124, "rate_of_change": 0.005179184346048793, "market_dynamics": -1.141782, "expectation": {"probability": 56.9168, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 135.919998, "high": 142.240005, "low": 133.899994, "close": 140.639999, "volume": 15305}, "trend_line": 141.687334, "activity_lines": {"activity_5": 135.588001, "activity_10": 137.521092, "activity_20": 140.151905, "activity_30": 141.03071}, "trend_signal": 0, "fair_value": 128.970897, "relative_strength": 1.597499, "rate_of_change": 0.06638730605777958, "market_dynamics": -0.918411, "expectation": {"probability": 57.3418, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 139.020004, "high": 145.240005, "low": 139.020004, "close": 145.119995, "volume": 17010}, "trend_line": 141.906667, "activity_lines": {"activity_5": 139.097333, "activity_10": 138.509818, "activity_20": 140.487048, "activity_30": 141.252172}, "trend_signal": 0, "fair_value": 129.138461, "relative_strength": 1.0159, "rate_of_change": 0.15480071069726387, "market_dynamics": -0.641988, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 143.0, "high": 143.639999, "low": 139.160004, "close": 139.960007, "volume": 13216}, "trend_line": 141.951334, "activity_lines": {"activity_5": 140.258668, "activity_10": 138.547274, "activity_20": 140.320477, "activity_30": 141.126581}, "trend_signal": 0, "fair_value": 129.275385, "relative_strength": -0.253226, "rate_of_change": 0.03147632239153641, "market_dynamics": -0.454621, "expectation": {"probability": 62.7268, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 140.179993, "high": 140.740005, "low": 137.179993, "close": 139.639999, "volume": 35112}, "trend_line": 141.834001, "activity_lines": {"activity_5": 140.670667, "activity_10": 138.604364, "activity_20": 140.13762, "activity_30": 140.977463}, "trend_signal": 0, "fair_value": 129.415, "relative_strength": -1.123628, "rate_of_change": -0.08265720137579131, "market_dynamics": -0.160582, "expectation": {"probability": 62.2921, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 139.559998, "high": 145.020004, "low": 137.139999, "close": 140.660004, "volume": 18576}, "trend_line": 141.849334, "activity_lines": {"activity_5": 140.841335, "activity_10": 138.992729, "activity_20": 140.064001, "activity_30": 140.901721}, "trend_signal": 0, "fair_value": 129.560385, "relative_strength": -0.605889, "rate_of_change": 0.010810524903685306, "market_dynamics": -0.04327, "expectation": {"probability": 58.8952, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 140.339996, "high": 140.339996, "low": 137.460007, "close": 138.039993, "volume": 21595}, "trend_line": 141.628667, "activity_lines": {"activity_5": 139.786666, "activity_10": 139.049454, "activity_20": 139.754667, "activity_30": 140.655957}, "trend_signal": 0, "fair_value": 129.677436, "relative_strength": -0.873567, "rate_of_change": -0.15556435393626292, "market_dynamics": -0.096474, "expectation": {"probability": 61.9497, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.639999, "high": 142.360001, "low": 136.639999, "close": 141.539993, "volume": 25641}, "trend_line": 141.501334, "activity_lines": {"activity_5": 140.071997, "activity_10": 139.758908, "activity_20": 139.800476, "activity_30": 140.650236}, "trend_signal": 0, "fair_value": 129.83282, "relative_strength": -2.169695, "rate_of_change": -0.08990623346048511, "market_dynamics": 0.070023, "expectation": {"probability": 52.9249, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 143.360001, "high": 145.320007, "low": 142.740005, "close": 143.699997, "volume": 14432}, "trend_line": 141.505333, "activity_lines": {"activity_5": 141.315996, "activity_10": 140.754907, "activity_20": 140.065047, "activity_30": 140.792086}, "trend_signal": 0, "fair_value": 130.001282, "relative_strength": -1.540844, "rate_of_change": 0.0028261217664514752, "market_dynamics": 0.069167, "expectation": {"probability": 53.2597, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 145.160004, "high": 145.759995, "low": 144.199997, "close": 144.199997, "volume": 8506}, "trend_line": 141.64, "activity_lines": {"activity_5": 142.477329, "activity_10": 141.598543, "activity_20": 140.395332, "activity_30": 140.965935}, "trend_signal": 0, "fair_value": 130.177179, "relative_strength": 0.127473, "rate_of_change": 0.09516743796502637, "market_dynamics": 0.12646, "expectation": {"probability": 50.9846, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 146.5, "high": 147.820007, "low": 146.279999, "close": 147.199997, "volume": 2770}, "trend_line": 141.750666, "activity_lines": {"activity_5": 144.334663, "activity_10": 142.746179, "activity_20": 141.015237, "activity_30": 141.324644}, "trend_signal": 0, "fair_value": 130.352949, "relative_strength": 2.642421, "rate_of_change": 0.0781318836486932, "market_dynamics": 0.357215, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 150.639999, "high": 150.699997, "low": 149.240005, "close": 149.240005, "volume": 2316}, "trend_line": 142.044, "activity_lines": {"activity_5": 146.435999, "activity_10": 144.049817, "activity_20": 141.806666, "activity_30": 141.807827}, "trend_signal": 0, "fair_value": 130.563846, "relative_strength": 2.512597, "rate_of_change": 0.20693659386405686, "market_dynamics": 0.485586, "expectation": {"probability": 52.4811, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 149.479996, "high": 149.479996, "low": 148.279999, "close": 148.979996, "volume": 2885}, "trend_line": 142.244666, "activity_lines": {"activity_5": 147.703999, "activity_10": 145.149816, "activity_20": 142.537523, "activity_30": 142.255311}, "trend_signal": 1, "fair_value": 130.747051, "relative_strength": 3.499245, "rate_of_change": 0.14127031060796935, "market_dynamics": 0.656166, "expectation": {"probability": 50.1681, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 151.320007, "high": 151.679993, "low": 150.699997, "close": 151.460007, "volume": 576}, "trend_line": 142.528666, "activity_lines": {"activity_5": 149.302668, "activity_10": 146.630545, "activity_20": 143.482762, "activity_30": 142.849849}, "trend_signal": 1, "fair_value": 130.978461, "relative_strength": 0.639951, "rate_of_change": 0.19965599272452988, "market_dynamics": 0.856544, "expectation": {"probability": 52.4525, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 151.600006, "high": 152.139999, "low": 146.220001, "close": 147.899994, "volume": 22939}, "trend_line": 142.719333, "activity_lines": {"activity_5": 149.197333, "activity_10": 147.254908, "activity_20": 144.05457, "activity_30": 143.196386}, "trend_signal": 1, "fair_value": 131.158974, "relative_strength": 0.991646, "rate_of_change": 0.13377449277468087, "market_dynamics": 0.951042, "expectation": {"probability": 50.2936, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 147.479996, "high": 148.580002, "low": 146.360001, "close": 147.580002, "volume": 14657}, "trend_line": 142.853333, "activity_lines": {"activity_5": 148.738667, "activity_10": 147.670908, "activity_20": 144.594761, "activity_30": 143.509978}, "trend_signal": 1, "fair_value": 131.33282, "relative_strength": 1.640701, "rate_of_change": 0.0938905733254696, "market_dynamics": 0.913644, "expectation": {"probability": 49.3093, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 147.139999, "high": 149.139999, "low": 145.460007, "close": 147.240005, "volume": 16413}, "trend_line": 143.007333, "activity_lines": {"activity_5": 148.141335, "activity_10": 147.899273, "activity_20": 145.107524, "activity_30": 143.792989}, "trend_signal": 1, "fair_value": 131.500513, "relative_strength": 0.269629, "rate_of_change": 0.1078028749948707, "market_dynamics": 0.817732, "expectation": {"probability": 48.2284, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 149.199997, "high": 151.039993, "low": 147.800003, "close": 149.820007, "volume": 10239}, "trend_line": 143.192, "activity_lines": {"activity_5": 148.537337, "activity_10": 148.429457, "activity_20": 145.826477, "activity_30": 144.232516}, "trend_signal": 1, "fair_value": 131.703846, "relative_strength": -0.140272, "rate_of_change": 0.12913114042901477, "market_dynamics": 0.776892, "expectation": {"probability": 50.7324, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 151.5, "high": 154.639999, "low": 151.399994, "close": 154.240005, "volume": 16019}, "trend_line": 143.416667, "activity_lines": {"activity_5": 150.350671, "activity_10": 149.61273, "activity_20": 146.899144, "activity_30": 144.945291}, "trend_signal": 1, "fair_value": 131.933461, "relative_strength": 0.034415, "rate_of_change": 0.15689912844291748, "market_dynamics": 0.876464, "expectation": {"probability": 50.591, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [118.440002, 115.860001, 117.699997, 118.279999, 117.160004, 118.019997, 114.879997, 114.699997, 112.580002, 112.160004, 108.32, 107.959999, 112.139999, 112.660004, 115.900002, 116.540001, 117.339996, 120.639999, 121.379997, 121.739998, 122.040001, 118.959999, 120.239998, 120.18, 123.400002, 122.519997, 123.32, 124.440002, 128.320007, 127.720001, 128.600006, 131.460007, 131.0, 132.0, 129.139999, 128.639999, 129.440002, 130.360001, 129.820007, 134.539993, 134.300003, 133.580002, 133.440002, 130.600006, 125.220001, 127.199997, 127.559998, 126.940002, 127.739998, 126.139999, 125.919998, 117.760002, 121.879997, 124.660004, 127.019997, 127.959999, 123.860001, 125.120003, 125.720001, 130.839996, 127.120003, 127.699997, 128.240005, 127.360001, 124.900002, 124.739998, 122.300003, 123.199997, 120.919998, 126.839996, 125.260002, 123.239998, 124.300003, 124.279999, 125.080002, 130.619995, 133.460007, 131.679993, 134.240005, 137.279999, 136.740005, 137.419998, 138.220001, 136.080002, 137.380005, 132.119995, 116.459999, 123.459999, 124.660004, 130.300003, 134.759995, 136.279999, 137.240005, 137.759995, 136.300003, 137.759995, 135.360001, 132.080002, 135.600006, 135.699997, 136.440002, 137.940002, 139.779999, 133.339996, 136.479996, 139.020004, 139.679993, 135.720001, 135.600006, 138.399994, 138.380005, 138.660004, 142.259995, 140.919998, 145.679993, 145.679993, 143.160004, 141.699997, 144.080002, 141.240005, 142.100006, 142.559998, 142.600006, 143.220001, 142.600006, 144.679993, 147.080002, 142.660004, 142.199997, 141.199997, 144.919998, 144.399994, 147.059998, 144.619995, 134.240005, 135.820007, 128.240005, 130.5, 135.919998, 139.020004, 143.0, 140.179993, 139.559998, 140.339996, 136.639999, 143.360001, 145.160004, 146.5, 150.639999, 149.479996, 151.320007, 151.600006, 147.479996, 147.139999, 149.199997, 151.5], "highs": [118.900002, 118.540001, 119.220001, 118.540001, 119.300003, 118.019997, 115.279999, 114.82, 114.839996, 112.160004, 109.980003, 112.400002, 113.480003, 115.620003, 116.5, 117.480003, 120.599998, 122.540001, 121.68, 121.82, 122.040001, 120.300003, 120.239998, 123.400002, 124.019997, 123.400002, 125.099998, 128.539993, 128.539993, 129.339996, 132.080002, 132.139999, 132.619995, 132.039993, 130.080002, 129.419998, 130.779999, 130.399994, 134.839996, 135.199997, 134.839996, 134.740005, 133.820007, 131.5, 127.68, 128.440002, 128.5, 128.800003, 127.980003, 127.779999, 126.480003, 121.82, 124.639999, 126.980003, 128.600006, 128.539993, 125.68, 128.020004, 131.899994, 130.839996, 127.620003, 128.880005, 128.460007, 128.559998, 127.599998, 125.699997, 122.660004, 123.199997, 125.940002, 127.080002, 125.519997, 124.760002, 125.519997, 127.199997, 130.520004, 135.139999, 135.059998, 134.960007, 137.699997, 138.039993, 137.660004, 139.580002, 138.220001, 138.839996, 137.600006, 132.960007, 125.639999, 125.440002, 130.139999, 134.619995, 134.979996, 137.699997, 139.119995, 138.460007, 138.539993, 137.979996, 136.259995, 135.300003, 136.619995, 139.759995, 138.520004, 138.940002, 139.779999, 136.059998, 139.419998, 140.479996, 139.679993, 135.919998, 138.100006, 139.839996, 139.380005, 143.320007, 143.300003, 145.380005, 146.600006, 145.960007, 143.839996, 146.360001, 144.080002, 143.080002, 143.520004, 143.440002, 143.899994, 143.220001, 144.5, 147.5, 147.740005, 143.300003, 142.759995, 145.080002, 146.660004, 147.660004, 149.639999, 145.479996, 139.619995, 137.740005, 134.119995, 136.179993, 142.240005, 145.240005, 143.639999, 140.740005, 145.020004, 140.339996, 142.360001, 145.320007, 145.759995, 147.820007, 150.699997, 149.479996, 151.679993, 152.139999, 148.580002, 149.139999, 151.039993, 154.639999], "lows": [114.900002, 115.860001, 117.260002, 115.099998, 115.379997, 114.480003, 112.860001, 111.540001, 111.559998, 108.32, 107.440002, 107.959999, 110.480003, 112.360001, 115.260002, 115.300003, 117.339996, 120.599998, 120.940002, 120.940002, 118.0, 118.839996, 117.940002, 119.360001, 121.879997, 122.339996, 122.120003, 124.239998, 127.32, 127.400002, 128.440002, 130.339996, 130.259995, 128.419998, 127.199997, 126.279999, 127.860001, 128.619995, 129.800003, 133.5, 132.899994, 131.419998, 131.679993, 124.279999, 124.199997, 123.82, 124.080002, 124.639999, 125.32, 123.019997, 120.919998, 117.419998, 120.800003, 124.519997, 126.660004, 123.300003, 123.860001, 125.059998, 125.239998, 125.5, 125.360001, 125.220001, 125.879997, 123.599998, 123.639999, 120.720001, 119.839996, 119.760002, 120.82, 125.0, 122.300003, 122.900002, 123.279999, 124.040001, 124.379997, 130.300003, 132.720001, 131.600006, 134.160004, 135.839996, 135.479996, 135.220001, 134.179993, 135.860001, 133.600006, 122.959999, 115.480003, 123.459999, 123.620003, 129.919998, 132.380005, 135.880005, 133.919998, 136.699997, 135.179993, 134.259995, 132.279999, 131.679993, 134.139999, 135.5, 135.800003, 136.160004, 132.919998, 133.339996, 135.199997, 138.119995, 134.679993, 134.339996, 135.5, 137.199997, 136.779999, 138.440002, 140.160004, 139.100006, 144.660004, 143.339996, 139.600006, 141.580002, 138.979996, 140.020004, 141.619995, 141.020004, 142.300003, 142.5, 142.320007, 143.460007, 144.679993, 140.059998, 139.960007, 141.199997, 144.020004, 143.979996, 146.419998, 138.720001, 133.860001, 130.199997, 127.419998, 130.479996, 133.899994, 139.020004, 139.160004, 137.179993, 137.139999, 137.460007, 136.639999, 142.740005, 144.199997, 146.279999, 149.240005, 148.279999, 150.699997, 146.220001, 146.360001, 145.460007, 147.800003, 151.399994], "closes": [115.559998, 116.68, 117.68, 116.440002, 118.599998, 115.279999, 114.300003, 113.279999, 111.559998, 108.32, 107.519997, 112.0, 112.199997, 115.620003, 116.5, 117.339996, 120.599998, 121.959999, 121.360001, 121.379997, 118.959999, 120.120003, 119.080002, 123.300003, 122.459999, 122.800003, 124.739998, 128.539993, 127.68, 129.240005, 131.380005, 130.880005, 132.039993, 129.039993, 127.599998, 128.380005, 129.979996, 129.580002, 134.259995, 133.860001, 133.600006, 132.199997, 132.660004, 124.559998, 126.879997, 124.139999, 127.559998, 128.800003, 125.519997, 125.699997, 121.080002, 121.379997, 124.540001, 126.980003, 127.919998, 123.419998, 125.300003, 126.139999, 131.720001, 126.760002, 127.620003, 128.759995, 126.480003, 125.239998, 123.639999, 122.300003, 121.82, 121.940002, 125.860001, 125.580002, 123.599998, 124.760002, 123.379997, 125.739998, 130.339996, 134.279999, 134.259995, 134.080002, 137.279999, 137.119995, 136.779999, 137.699997, 136.279999, 136.080002, 133.800003, 123.82, 121.639999, 124.220001, 129.559998, 134.619995, 134.720001, 137.220001, 135.919998, 136.699997, 137.619995, 134.860001, 133.100006, 135.300003, 135.5, 137.639999, 137.779999, 138.100006, 132.940002, 136.059998, 139.199997, 140.059998, 135.240005, 135.160004, 137.820007, 138.539993, 138.619995, 143.160004, 140.199997, 144.660004, 145.360001, 143.580002, 140.160004, 143.880005, 140.440002, 142.960007, 142.940002, 142.179993, 143.559998, 142.619995, 144.279999, 147.5, 145.020004, 142.419998, 141.720001, 144.399994, 144.240005, 147.660004, 148.619995, 138.940002, 135.699997, 130.320007, 130.919998, 135.380005, 140.639999, 145.119995, 139.960007, 139.639999, 140.660004, 138.039993, 141.539993, 143.699997, 144.199997, 147.199997, 149.240005, 148.979996, 151.460007, 147.899994, 147.580002, 147.240005, 149.820007, 154.240005], "volumes": [1518, 2409, 3280, 2554, 11270, 2757, 18550, 17995, 1637, 3161, 3764, 3684, 18037, 1579, 1450, 1848, 1022, 3396, 981, 1490, 2008, 2753, 2589, 2704, 11360, 1610, 1727, 2419, 6861, 5751, 29891, 6570, 2187, 9413, 5162, 5206, 4019, 2984, 2633, 2102, 5041, 2590, 5666, 40310, 11646, 5588, 12294, 15358, 12019, 9271, 4303, 3396, 2576, 2958, 786, 1957, 3017, 2967, 6162, 14129, 13522, 4447, 17123, 4464, 4529, 4777, 5790, 28201, 12640, 7876, 9657, 1513, 4183, 16488, 11257, 3740, 3975, 9878, 9642, 11343, 13205, 18425, 21644, 8918, 11637, 16497, 20687, 6814, 21896, 8544, 10978, 9033, 6335, 4853, 8927, 4798, 1751, 6035, 3551, 2961, 2933, 3360, 5264, 5048, 4974, 4160, 12274, 15176, 16717, 19938, 7613, 3207, 12976, 7360, 3587, 5300, 15359, 4971, 3448, 7807, 10096, 2997, 2685, 1929, 12766, 6859, 7426, 8864, 2014, 4845, 16494, 8645, 3435, 12525, 7762, 16468, 35827, 13555, 15305, 17010, 13216, 35112, 18576, 21595, 25641, 14432, 8506, 2770, 2316, 2885, 576, 22939, 14657, 16413, 10239, 16019], "sma": {"5": [null, null, null, null, 116.992, 116.936, 116.46, 115.58, 114.604, 112.548, 110.996, 110.536, 110.32, 111.132, 112.768, 114.732, 116.452, 118.404, 119.552, 120.528, 120.852, 120.756, 120.18, 120.568, 120.784, 121.552, 122.476, 124.368, 125.244, 126.6, 128.316, 129.544, 130.244, 130.516, 130.188, 129.588, 129.408, 128.916, 129.96, 131.212, 132.256, 132.7, 133.316, 131.376, 129.98, 128.088, 127.16, 126.388, 126.58, 126.344, 125.732, 124.496, 123.644, 123.936, 124.38, 124.848, 125.632, 125.952, 126.9, 126.668, 127.508, 128.2, 128.268, 126.972, 126.348, 125.284, 123.896, 122.988, 123.112, 123.5, 123.76, 124.348, 124.636, 124.612, 125.564, 127.7, 129.6, 131.74, 134.048, 135.404, 135.904, 136.592, 137.032, 136.792, 136.128, 133.536, 130.324, 127.912, 126.608, 126.772, 128.952, 132.068, 134.408, 135.836, 136.436, 136.464, 135.64, 135.516, 135.276, 135.28, 135.864, 136.864, 136.392, 136.504, 136.816, 137.272, 136.7, 137.144, 137.496, 137.364, 137.076, 138.66, 139.668, 141.036, 142.4, 143.392, 142.792, 143.528, 142.684, 142.204, 142.076, 142.48, 142.416, 142.852, 143.116, 144.028, 144.596, 144.368, 144.188, 144.212, 143.56, 144.088, 145.328, 144.772, 143.032, 140.248, 136.9, 134.252, 134.592, 136.476, 138.404, 140.148, 141.204, 140.684, 139.968, 140.716, 141.628, 142.936, 145.176, 146.664, 148.216, 148.956, 149.032, 148.632, 148.8, 149.356], "10": [118.523999, 118.213999, 118.348, 117.952, 118.275999, 117.829999, 117.214, 116.434, 115.78, 114.77, 113.966, 113.498, 112.949999, 112.867999, 112.658, 112.863999, 113.493999, 114.361999, 115.341999, 116.647999, 117.791999, 118.603999, 119.292, 120.06, 120.656, 121.202, 121.616, 122.274, 122.906, 123.692001, 124.934001, 126.010001, 127.306, 127.879999, 128.393999, 128.952, 129.475999, 129.58, 130.238, 130.699999, 130.921999, 131.053999, 131.116, 130.668, 130.596, 130.172, 129.93, 129.852, 128.978, 128.162, 126.909999, 125.827999, 125.015999, 125.257999, 125.362, 125.289999, 125.064, 124.798, 125.418, 125.524, 126.178001, 126.916, 127.110001, 126.936, 126.508, 126.396001, 126.048, 125.628001, 125.042001, 124.924001, 124.522, 124.122001, 123.812, 123.862, 124.532, 125.73, 126.973999, 128.187999, 129.329999, 130.483998, 131.801998, 133.095998, 134.385998, 135.419998, 135.765999, 134.719999, 133.458, 132.471999, 131.699999, 131.449999, 131.244, 131.196, 131.16, 131.221999, 131.603999, 132.707999, 133.853999, 134.962, 135.556, 135.858, 136.164, 136.252, 135.954001, 135.890001, 136.048001, 136.568001, 136.782001, 136.768001, 137.000002, 137.090001, 137.174001, 137.68, 138.406, 139.266, 139.882001, 140.234001, 140.726001, 141.598001, 141.860001, 142.302002, 142.734003, 142.636002, 142.972002, 142.768001, 142.660001, 143.052001, 143.538001, 143.392, 143.52, 143.663998, 143.793999, 144.342, 144.848, 144.48, 143.622, 141.904001, 140.494, 139.790001, 139.682001, 139.754001, 139.326001, 138.524, 137.728001, 137.638, 138.222, 139.559999, 140.887999, 142.069998, 142.929999, 143.315999, 144.465999, 145.291998, 145.983998, 146.903999, 147.732001, 148.786002], "20": [118.128, 118.213, 118.214, 118.087, 118.087, 117.958, 117.774, 117.449, 117.162, 116.707, 116.244999, 115.855999, 115.648999, 115.41, 115.466999, 115.346999, 115.353999, 115.397999, 115.560999, 115.708999, 115.878999, 116.050999, 116.121, 116.464, 116.657, 117.033, 117.555, 118.317999, 119.123999, 120.17, 121.363, 122.307, 123.299, 123.97, 124.525, 125.077, 125.546, 125.927, 126.572, 127.196, 127.928, 128.532, 129.211, 129.274, 129.495, 129.562, 129.703, 129.716, 129.608, 129.430999, 128.915999, 128.440999, 128.065999, 127.963, 127.979, 127.730999, 127.497, 127.325, 127.198, 126.843, 126.544, 126.372, 126.063, 126.097, 125.935, 125.843, 125.556, 125.213, 125.23, 125.224001, 125.35, 125.519001, 125.461, 125.399, 125.52, 126.063, 126.511, 126.908, 127.186, 127.703999, 128.161999, 128.608999, 129.098999, 129.640999, 130.148999, 130.224999, 130.215999, 130.329999, 130.514999, 130.966999, 131.522999, 132.145999, 132.772999, 133.320999, 133.684999, 133.713999, 133.655999, 133.716999, 133.628, 133.654, 133.704, 133.724, 133.557, 133.556, 133.826, 134.638, 135.318, 135.865, 136.278001, 136.474001, 136.669, 136.966, 137.18, 137.578001, 137.965001, 138.401001, 138.754001, 139.183001, 139.430001, 139.696002, 139.954002, 140.158001, 140.689001, 141.017001, 141.271001, 141.643001, 142.132001, 142.495001, 142.69, 142.983, 143.264001, 143.489001, 143.910001, 143.624001, 143.141, 142.478001, 142.016, 141.591, 141.601, 141.709, 141.56, 141.433, 141.288, 141.059, 140.922, 140.732, 140.691, 140.929999, 141.306, 141.535, 141.896, 141.907999, 141.856, 142.271, 142.977, 144.173], "30": [116.308667, 116.496667, 116.644, 116.821334, 116.932667, 117.014667, 116.986667, 116.982, 117.073333, 117.001333, 116.740667, 116.641333, 116.459333, 116.347333, 116.277333, 116.26, 116.347333, 116.419999, 116.555333, 116.687333, 116.760666, 116.771999, 116.863333, 116.96, 117.196666, 117.298666, 117.441333, 117.689999, 118.009333, 118.37, 118.897333, 119.370667, 119.849333, 120.269333, 120.569333, 121.006, 121.528666, 122.072, 122.828666, 123.68, 124.549333, 125.222666, 125.904667, 126.202666, 126.548666, 126.775333, 127.007333, 127.235333, 127.374, 127.518, 127.588667, 127.630666, 127.812666, 127.935333, 128.117333, 128.137999, 128.156666, 128.076667, 128.211333, 128.128666, 128.003333, 127.932666, 127.747333, 127.620667, 127.488667, 127.286, 127.014, 126.759333, 126.479334, 126.203334, 125.87, 125.622, 125.312667, 125.352, 125.467333, 125.805333, 126.028666, 126.204666, 126.596666, 126.977333, 127.500666, 128.044666, 128.436, 128.739333, 128.935333, 128.948666, 128.826666, 128.762666, 128.690666, 128.952666, 129.189333, 129.471333, 129.785999, 130.167999, 130.633999, 131.052666, 131.428666, 131.873999, 132.195333, 132.597333, 133.069999, 133.514666, 133.833333, 134.177333, 134.472666, 134.665333, 134.698, 134.734, 134.752, 134.799333, 134.860667, 135.042667, 135.173333, 135.459334, 135.844667, 136.503334, 137.120667, 137.776001, 138.138667, 138.416668, 138.690668, 138.856001, 139.110667, 139.308001, 139.530001, 139.951334, 140.348667, 140.586001, 140.793334, 141.018667, 141.234001, 141.552667, 142.075334, 142.171334, 142.054667, 141.730001, 141.586001, 141.593334, 141.687334, 141.906667, 141.951334, 141.834001, 141.849334, 141.628667, 141.501334, 141.505333, 141.64, 141.750666, 142.044, 142.244666, 142.528666, 142.719333, 142.853333, 143.007333, 143.192, 143.416667], "50": [109.509, 109.905, 110.365, 110.8862, 111.4662, 111.9602, 112.4116, 112.8096, 113.0948, 113.2784, 113.39, 113.5728, 113.74, 113.9708, 114.2276, 114.5708, 114.972, 115.3988, 115.6972, 115.9372, 116.1368, 116.3184, 116.4348, 116.6784, 116.8224, 117.022, 117.214, 117.5164, 117.8936, 118.2688, 118.5896, 118.9076, 119.1952, 119.3964, 119.5764, 119.7868, 120.0268, 120.2228, 120.562, 120.8908, 121.2276, 121.476, 121.8024, 121.8856, 122.116, 122.204, 122.346, 122.5004, 122.6488, 122.7944, 122.9048, 122.9988, 123.136, 123.3468, 123.5332, 123.696, 123.916, 124.1732, 124.5764, 124.9452, 125.3472, 125.6824, 125.968, 126.1604, 126.3032, 126.4024, 126.4268, 126.4264, 126.5164, 126.6004, 126.6932, 126.786, 126.872, 126.9208, 127.0784, 127.308, 127.4984, 127.6092, 127.8012, 127.9588, 128.066799, 128.203199, 128.287999, 128.4288, 128.5528, 128.4616, 128.2948, 128.1876, 128.0936, 128.1088, 128.1312, 128.2316, 128.296799, 128.539599, 128.754399, 128.968799, 129.0796, 129.2096, 129.4092, 129.648, 129.982, 130.3164, 130.4844, 130.666, 130.8916, 131.2244, 131.4232, 131.6036, 131.7256, 131.9612, 132.1812, 132.4692, 132.7436, 133.132, 133.5664, 133.992, 134.3588, 134.7976, 135.0892, 135.4368, 135.8236, 136.172, 136.5756, 136.9132, 137.192, 137.4564, 137.6716, 137.8384, 137.9272, 138.0728, 138.222, 138.4212, 138.668, 138.7252, 138.7632, 138.8932, 139.0788, 139.302, 139.5236, 139.7336, 139.838401, 139.886801, 139.981601, 140.008401, 140.086801, 140.2636, 140.4856, 140.7236, 140.9984, 141.2252, 141.4988, 141.6948, 141.9876, 142.2112, 142.4236, 142.707201], "200": [94.83775, 95.0034, 95.16815, 95.3173, 95.47345, 95.61625, 95.75355, 95.888, 96.00965, 96.10795, 96.20085, 96.316, 96.43215, 96.5603, 96.6985, 96.85705, 97.0159, 97.178, 97.34045, 97.55485, 97.76945, 98.066, 98.3643, 98.65865, 98.9641, 99.24495, 99.5355, 99.8529, 100.1536, 100.4623, 100.80085, 101.1243, 101.43475, 101.69375, 101.9704, 102.24105, 102.5239, 102.79765, 103.0963, 103.3854, 103.6818, 103.9849, 104.2816, 104.53245, 104.80005, 105.04565, 105.3106, 105.5767, 105.83, 106.1027, 106.3453, 106.57985, 106.8386, 107.10415, 107.3979, 107.64095, 107.86295, 108.08025, 108.3182, 108.53, 108.75405, 108.98285, 109.1991, 109.4032, 109.5904, 109.7787, 109.9685, 110.17115, 110.3737, 110.57175, 110.7549, 110.94915, 111.12995, 111.30335, 111.5037, 111.7235, 111.9349, 112.14035, 112.3527, 112.5661, 112.7765, 112.98045, 113.17625, 113.3703, 113.54395, 113.665, 113.7685, 113.8872, 114.0278, 114.1992, 114.3724, 114.5635, 114.7398, 114.9167, 115.0824, 115.2284, 115.3858, 115.5503, 115.7156, 115.8935, 116.0795, 116.2615, 116.4259, 116.6031, 116.7826, 116.9661, 117.1186, 117.2542, 117.3988, 117.5454, 117.7216, 117.918, 118.0819, 118.2734, 118.4531, 118.6187, 118.7636, 118.9332, 119.0919, 119.271, 119.4501, 119.6212, 119.806, 119.9984, 120.25345, 120.5085, 120.722, 120.9336, 121.1302, 121.3504, 121.5668, 121.7985, 122.0375, 122.24985, 122.4344, 122.5979, 122.7462, 122.9188, 123.1414, 123.40805, 123.6341, 123.8717, 124.10445, 124.3225, 124.54395, 124.75695, 124.97055, 125.19495, 125.43605, 125.69545, 125.97365, 126.22875, 126.49325, 126.77755, 127.07865, 127.39695]}, "ema": {"5": [null, null, null, null, 116.992, 116.4213, 115.7142, 114.9028, 113.7885, 111.9657, 110.4838, 110.9892, 111.3928, 112.8019, 114.0346, 115.1364, 116.9576, 118.6251, 119.5367, 120.1511, 119.7541, 119.8761, 119.6107, 120.8405, 121.3803, 121.8535, 122.8157, 124.7238, 125.7092, 126.8861, 128.3841, 129.2161, 130.1574, 129.7849, 129.0566, 128.8311, 129.214, 129.336, 130.9774, 131.9382, 132.4922, 132.3948, 132.4832, 129.8421, 128.8547, 127.2832, 127.3754, 127.8503, 127.0735, 126.6157, 124.7705, 123.6403, 123.9402, 124.9535, 125.9423, 125.1015, 125.1677, 125.4918, 127.5679, 127.2986, 127.4057, 127.8571, 127.3981, 126.6787, 125.6658, 124.5439, 123.6359, 123.0706, 124.0004, 124.5269, 124.218, 124.3986, 124.0591, 124.6194, 126.5263, 129.1108, 130.8272, 131.9115, 133.701, 134.8407, 135.4871, 136.2247, 136.2432, 136.1888, 135.3925, 131.535, 128.2367, 126.8978, 127.7852, 130.0635, 131.6156, 133.4838, 134.2958, 135.0972, 135.9381, 135.5788, 134.7525, 134.935, 135.1233, 135.9622, 136.5682, 137.0788, 135.6992, 135.8195, 136.9463, 137.9842, 137.0695, 136.433, 136.8953, 137.4435, 137.8357, 139.6105, 139.807, 141.4247, 142.7364, 143.0176, 142.0651, 142.6701, 141.9267, 142.2711, 142.4941, 142.3894, 142.7796, 142.7264, 143.2443, 144.6628, 144.7819, 143.9946, 143.2364, 143.6243, 143.8295, 145.1063, 146.2776, 143.8317, 141.1211, 137.5208, 135.3205, 135.3403, 137.1069, 139.7779, 139.8386, 139.7724, 140.0683, 139.3922, 140.1081, 141.3054, 142.2703, 143.9135, 145.689, 146.786, 148.344, 148.196, 147.9907, 147.7404, 148.4336, 150.3691], "10": [null, null, null, null, null, null, null, null, null, 114.77, 113.4518, 113.1879, 113.0082, 113.4831, 114.0316, 114.6332, 115.718, 116.8529, 117.6724, 118.3465, 118.4581, 118.7602, 118.8184, 119.6332, 120.1472, 120.6295, 121.3769, 122.6793, 123.5885, 124.616, 125.8458, 126.7611, 127.7209, 127.9608, 127.8952, 127.9833, 128.3464, 128.5707, 129.6051, 130.3787, 130.9644, 131.189, 131.4565, 130.2026, 129.5985, 128.606, 128.4158, 128.4857, 127.9465, 127.538, 126.3638, 125.4577, 125.2908, 125.598, 126.0201, 125.5474, 125.5024, 125.6183, 126.7277, 126.7336, 126.8948, 127.2339, 127.0968, 126.7592, 126.1921, 125.4844, 124.8182, 124.2949, 124.5794, 124.7614, 124.5502, 124.5883, 124.3686, 124.618, 125.6584, 127.2259, 128.5048, 129.5185, 130.9297, 132.0552, 132.9143, 133.7844, 134.2381, 134.573, 134.4325, 132.5029, 130.5279, 129.381, 129.4135, 130.3602, 131.1529, 132.256, 132.9222, 133.609, 134.3383, 134.4332, 134.1908, 134.3924, 134.5938, 135.1477, 135.6263, 136.076, 135.5059, 135.6066, 136.26, 136.9509, 136.6398, 136.3707, 136.6343, 136.9807, 137.2788, 138.3481, 138.6848, 139.7712, 140.7874, 141.2951, 141.0887, 141.5962, 141.386, 141.6722, 141.9027, 141.9531, 142.2453, 142.3134, 142.671, 143.549, 143.8164, 143.5625, 143.2275, 143.4407, 143.586, 144.3268, 145.1073, 143.986, 142.4795, 140.2687, 138.5689, 137.9891, 138.4711, 139.68, 139.7309, 139.7144, 139.8863, 139.5506, 139.9123, 140.601, 141.2553, 142.3362, 143.5914, 144.5712, 145.8237, 146.2012, 146.4519, 146.5952, 147.1815, 148.4649], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.709, 116.0186, 116.4092, 116.6636, 117.2956, 117.7875, 118.2649, 118.8815, 119.8014, 120.5517, 121.3792, 122.3316, 123.1458, 123.9928, 124.4735, 124.7713, 125.115, 125.5783, 125.9594, 126.75, 127.4271, 128.015, 128.4136, 128.818, 128.4125, 128.2665, 127.8735, 127.8437, 127.9347, 127.7048, 127.5138, 126.9011, 126.3753, 126.2005, 126.2747, 126.4314, 126.1446, 126.0642, 126.0714, 126.6094, 126.6237, 126.7186, 126.913, 126.8718, 126.7164, 126.4234, 126.0307, 125.6297, 125.2783, 125.3337, 125.3571, 125.1898, 125.1488, 124.9804, 125.0527, 125.5563, 126.3871, 127.1369, 127.7982, 128.7012, 129.503, 130.196, 130.9107, 131.4221, 131.8657, 132.0499, 131.2661, 130.3493, 129.7656, 129.746, 130.2102, 130.6397, 131.2664, 131.7096, 132.1849, 132.7025, 132.908, 132.9263, 133.1523, 133.3759, 133.782, 134.1628, 134.5378, 134.3856, 134.5451, 134.9884, 135.4714, 135.4494, 135.4218, 135.6502, 135.9254, 136.182, 136.8466, 137.166, 137.8797, 138.5921, 139.0671, 139.1712, 139.6197, 139.6978, 140.0085, 140.2877, 140.4679, 140.7624, 140.9393, 141.2575, 141.852, 142.1537, 142.1791, 142.1353, 142.351, 142.5309, 143.0194, 143.5528, 143.1135, 142.4074, 141.2563, 140.2719, 139.806, 139.8854, 140.3839, 140.3436, 140.2765, 140.3131, 140.0966, 140.2341, 140.5641, 140.9104, 141.5094, 142.2457, 142.887, 143.7035, 144.1032, 144.4343, 144.7015, 145.189, 146.051], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 118.37, 119.2094, 119.9623, 120.7415, 121.2769, 121.6848, 122.1168, 122.6241, 123.0729, 123.7946, 124.444, 125.0347, 125.497, 125.9591, 125.8688, 125.9341, 125.8183, 125.9307, 126.1158, 126.0774, 126.053, 125.7322, 125.4514, 125.3926, 125.495, 125.6515, 125.5075, 125.4941, 125.5358, 125.9348, 125.988, 126.0933, 126.2653, 126.2792, 126.2121, 126.0462, 125.8045, 125.5474, 125.3147, 125.3499, 125.3647, 125.2509, 125.2192, 125.1006, 125.1418, 125.4772, 126.0451, 126.5751, 127.0593, 127.7187, 128.3252, 128.8707, 129.4403, 129.8816, 130.2815, 130.5085, 130.077, 129.5327, 129.1899, 129.2138, 129.5626, 129.8953, 130.3679, 130.7261, 131.1115, 131.5314, 131.7461, 131.8335, 132.0571, 132.2792, 132.6251, 132.9577, 133.2894, 133.2669, 133.4471, 133.8183, 134.2209, 134.2867, 134.343, 134.5674, 134.8237, 135.0686, 135.5906, 135.888, 136.4539, 137.0285, 137.4512, 137.6259, 138.0294, 138.185, 138.493, 138.7799, 138.9993, 139.2935, 139.5081, 139.816, 140.3117, 140.6155, 140.7319, 140.7957, 141.0282, 141.2354, 141.6499, 142.0996, 141.8957, 141.496, 140.775, 140.1392, 139.8321, 139.8843, 140.222, 140.2051, 140.1687, 140.2004, 140.061, 140.1564, 140.385, 140.6312, 141.055, 141.583, 142.0602, 142.6667, 143.0043, 143.2995, 143.5537, 143.958, 144.6214], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 122.7944, 122.7272, 122.6743, 122.7475, 122.9135, 123.1098, 123.122, 123.2074, 123.3224, 123.6517, 123.7736, 123.9244, 124.1141, 124.2069, 124.2474, 124.2236, 124.1481, 124.0568, 123.9738, 124.0478, 124.1079, 124.0879, 124.1143, 124.0855, 124.1504, 124.3931, 124.7808, 125.1526, 125.5027, 125.9645, 126.402, 126.809, 127.2361, 127.5907, 127.9236, 128.1541, 127.9841, 127.7353, 127.5975, 127.6744, 127.9468, 128.2124, 128.5657, 128.8541, 129.1618, 129.4935, 129.7039, 129.8371, 130.0513, 130.265, 130.5542, 130.8376, 131.1224, 131.1937, 131.3845, 131.691, 132.0192, 132.1455, 132.2637, 132.4816, 132.7192, 132.9506, 133.351, 133.6195, 134.0525, 134.4959, 134.8522, 135.0603, 135.4062, 135.6036, 135.8921, 136.1685, 136.4042, 136.6848, 136.9176, 137.2063, 137.61, 137.9006, 138.0778, 138.2206, 138.463, 138.6895, 139.0413, 139.4169, 139.3982, 139.2532, 138.9029, 138.5898, 138.464, 138.5493, 138.807, 138.8522, 138.8831, 138.9528, 138.917, 139.0198, 139.2034, 139.3993, 139.7052, 140.0791, 140.4282, 140.8608, 141.1369, 141.3895, 141.619, 141.9406, 142.4229], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [117.893332, 117.211999, 117.115999, 116.833334, 117.381333, 116.810666, 115.932001, 114.872, 113.531999, 111.437333, 109.761332, 110.095999, 110.650665, 112.417333, 114.206667, 115.730666, 117.686665, 119.522665, 120.507999, 121.117332, 120.594665, 120.350667, 119.792001, 120.832002, 121.462668, 122.134668, 123.197334, 125.218664, 126.322665, 127.654667, 129.248002, 130.10267, 130.934667, 130.533331, 129.56133, 128.958666, 129.089332, 129.146667, 130.927999, 132.227999, 133.024001, 133.005334, 132.992002, 130.073334, 128.574666, 126.627999, 126.451998, 126.998666, 126.709332, 126.415998, 124.661333, 123.210665, 123.225333, 124.337334, 125.665333, 125.345333, 125.496001, 125.665333, 127.588, 127.541334, 127.858668, 128.276, 127.702667, 126.693333, 125.582666, 124.233334, 123.078667, 122.426668, 123.384001, 124.206668, 124.24, 124.573334, 124.250666, 124.618665, 126.527998, 129.433331, 131.619997, 133.113332, 134.959999, 135.983998, 136.442665, 137.041331, 136.937331, 136.619999, 135.622668, 131.520001, 127.554667, 125.520001, 126.069333, 128.739998, 131.389332, 134.145333, 135.429332, 136.193332, 136.787997, 136.262665, 135.141334, 135.028002, 135.022668, 135.810668, 136.644, 137.389335, 136.081335, 135.970668, 136.869333, 137.950665, 137.273334, 136.760002, 136.985337, 137.333334, 137.751999, 139.78, 140.293332, 141.957334, 143.398668, 143.792002, 142.714669, 143.077337, 142.048003, 142.140005, 142.385337, 142.42, 142.779999, 142.847997, 143.323997, 144.785331, 145.116, 144.390667, 143.508001, 143.578665, 143.588, 144.954668, 146.465333, 144.336, 141.311999, 137.074668, 133.965334, 133.458669, 135.588001, 139.097333, 140.258668, 140.670667, 140.841335, 139.786666, 140.071997, 141.315996, 142.477329, 144.334663, 146.435999, 147.703999, 149.302668, 149.197333, 148.738667, 148.141335, 148.537337, 150.350671], "10": [118.36909, 118.033817, 117.936727, 117.589818, 117.707636, 117.162908, 116.521091, 115.805818, 114.919636, 113.563272, 112.24509, 111.887636, 111.651635, 112.13709, 112.797454, 113.648726, 115.055271, 116.594544, 117.866908, 118.964726, 119.38509, 119.808363, 119.894909, 120.623637, 121.06, 121.449819, 122.093092, 123.351999, 124.334908, 125.486546, 126.884365, 127.965456, 129.061818, 129.37709, 129.326181, 129.323636, 129.510545, 129.529454, 130.380362, 131.038908, 131.566182, 131.798545, 132.090546, 130.898546, 130.209818, 129.036, 128.56109, 128.355636, 127.567999, 126.971999, 125.684363, 124.678908, 124.444726, 124.801818, 125.285818, 124.932727, 124.934546, 125.130182, 126.388727, 126.632728, 127.013819, 127.483273, 127.404001, 127.064, 126.464727, 125.699637, 124.867637, 124.120728, 124.16291, 124.260728, 124.02, 124.063274, 123.928364, 124.278909, 125.456726, 127.22909, 128.779998, 130.071999, 131.725089, 133.141452, 134.28618, 135.358543, 135.937453, 136.245453, 135.950909, 133.778909, 131.400727, 129.721091, 129.191636, 129.722544, 130.31709, 131.403636, 132.262545, 133.269817, 134.433089, 135.025089, 135.096363, 135.359273, 135.457091, 135.836, 136.185455, 136.537456, 135.935274, 135.954547, 136.556364, 137.285818, 137.044364, 136.749456, 136.94073, 137.220728, 137.498909, 138.587273, 139.045454, 140.182546, 141.290546, 141.96291, 141.949456, 142.522911, 142.312366, 142.512367, 142.628367, 142.527638, 142.695637, 142.631636, 142.906545, 143.786545, 144.144363, 143.94109, 143.63709, 143.797089, 143.901818, 144.604728, 145.382545, 144.308364, 142.712, 140.293455, 138.296364, 137.366547, 137.521092, 138.509818, 138.547274, 138.604364, 138.992729, 139.049454, 139.758908, 140.754907, 141.598543, 142.746179, 144.049817, 145.149816, 146.630545, 147.254908, 147.670908, 147.899273, 148.429457, 149.61273], "20": [118.298857, 118.160952, 118.11019, 117.941238, 117.990095, 117.722761, 117.374381, 116.946381, 116.385523, 115.543428, 114.668476, 114.26419, 113.915999, 113.913238, 114.017047, 114.195428, 114.695713, 115.324856, 115.892666, 116.446856, 116.756475, 117.16038, 117.448857, 118.132571, 118.703619, 119.288667, 120.022667, 121.068857, 121.960476, 122.923905, 123.991524, 124.897906, 125.824857, 126.371619, 126.717333, 127.084476, 127.551428, 127.935619, 128.729237, 129.423333, 130.033238, 130.440095, 130.833238, 130.390286, 130.162285, 129.652285, 129.461618, 129.375619, 128.975999, 128.603809, 127.808476, 127.090761, 126.719238, 126.615809, 126.611714, 126.177523, 125.946, 125.816762, 126.235333, 126.193619, 126.267619, 126.478667, 126.488953, 126.410571, 126.176571, 125.830381, 125.447238, 125.102858, 125.164477, 125.19781, 125.043143, 124.986953, 124.783238, 124.80981, 125.280381, 126.114666, 126.895332, 127.61619, 128.603999, 129.550094, 130.414475, 131.322856, 132.053427, 132.718285, 133.11438, 132.511618, 131.693999, 131.122952, 131.049618, 131.44057, 131.797999, 132.340571, 132.699999, 133.073999, 133.483427, 133.595332, 133.536857, 133.693428, 133.863238, 134.245333, 134.638286, 135.056953, 134.982286, 135.220667, 135.758191, 136.351905, 136.409239, 136.394191, 136.580382, 136.79581, 137.000191, 137.618382, 137.926381, 138.638763, 139.379905, 139.914667, 140.082192, 140.570382, 140.690097, 141.026288, 141.33524, 141.547239, 141.871239, 142.055143, 142.365905, 142.959143, 143.280762, 143.308191, 143.234381, 143.397238, 143.516953, 143.93562, 144.424286, 143.950952, 143.196285, 141.975238, 140.874476, 140.242477, 140.151905, 140.487048, 140.320477, 140.13762, 140.064001, 139.754667, 139.800476, 140.065047, 140.395332, 141.015237, 141.806666, 142.537523, 143.482762, 144.05457, 144.594761, 145.107524, 145.826477, 146.899144], "30": [117.564473, 117.58843, 117.664774, 117.651613, 117.766365, 117.659742, 117.484602, 117.245462, 116.895656, 116.330924, 115.719225, 115.413376, 115.126838, 115.072688, 115.082537, 115.151096, 115.431096, 115.793204, 116.111913, 116.423182, 116.569806, 116.786537, 116.93544, 117.350709, 117.705548, 118.067054, 118.54714, 119.263182, 119.907698, 120.632258, 121.471613, 122.244689, 123.062065, 123.65501, 124.127956, 124.631871, 125.210838, 125.730279, 126.516602, 127.228301, 127.868301, 128.361892, 128.841721, 128.754968, 128.798666, 128.643269, 128.693892, 128.809548, 128.698881, 128.590881, 128.175526, 127.774967, 127.575569, 127.521849, 127.52086, 127.217806, 127.034709, 126.904602, 127.139656, 127.046021, 127.013204, 127.062021, 126.968301, 126.806538, 126.54972, 126.214968, 125.862323, 125.534968, 125.476947, 125.418925, 125.250968, 125.179355, 125.03471, 125.06228, 125.384086, 125.952645, 126.498107, 127.017548, 127.732086, 128.41101, 129.04344, 129.701461, 130.232773, 130.725935, 131.052429, 130.722408, 130.250881, 129.953677, 130.005118, 130.387655, 130.759741, 131.277849, 131.693892, 132.139956, 132.62073, 132.893375, 133.025462, 133.275225, 133.509161, 133.86043, 134.194795, 134.519312, 134.482237, 134.625893, 134.949935, 135.310408, 135.347484, 135.377291, 135.576388, 135.820775, 136.067269, 136.60271, 136.935441, 137.547484, 138.186237, 138.685291, 138.921205, 139.357291, 139.529163, 139.840217, 140.132045, 140.357162, 140.660646, 140.887054, 141.207828, 141.722022, 142.049033, 142.182667, 142.255828, 142.488516, 142.696344, 143.110925, 143.566882, 143.364602, 142.947097, 142.190022, 141.492602, 141.092216, 141.03071, 141.252172, 141.126581, 140.977463, 140.901721, 140.655957, 140.650236, 140.792086, 140.965935, 141.324644, 141.807827, 142.255311, 142.849849, 143.196386, 143.509978, 143.792989, 144.232516, 144.945291], "50": [114.425804, 114.70702, 115.011922, 115.250157, 115.552659, 115.70222, 115.793977, 115.828032, 115.779028, 115.59178, 115.365961, 115.311451, 115.257615, 115.331341, 115.430525, 115.55258, 115.789019, 116.063058, 116.296831, 116.519686, 116.638227, 116.794431, 116.902729, 117.171953, 117.398682, 117.633098, 117.935765, 118.379921, 118.778494, 119.223451, 119.737616, 120.219592, 120.734588, 121.120658, 121.442368, 121.787608, 122.187341, 122.561976, 123.112454, 123.633945, 124.132345, 124.562635, 125.001223, 125.109365, 125.305223, 125.384596, 125.594635, 125.847733, 125.966149, 126.085803, 126.018572, 125.958776, 126.019215, 126.169961, 126.349302, 126.344862, 126.407764, 126.49498, 126.790933, 126.876565, 126.981459, 127.115294, 127.146572, 127.118023, 127.019184, 126.862196, 126.682494, 126.506541, 126.484329, 126.447608, 126.329945, 126.254133, 126.120565, 126.076172, 126.210259, 126.492674, 126.765302, 127.023404, 127.402651, 127.768094, 128.114023, 128.491795, 128.808533, 129.114101, 129.324737, 129.139137, 128.871623, 128.711827, 128.765647, 129.021584, 129.280846, 129.63727, 129.938776, 130.268313, 130.624407, 130.863842, 131.02585, 131.269788, 131.51647, 131.839247, 132.158149, 132.476502, 132.579388, 132.798039, 133.132706, 133.492251, 133.649725, 133.796267, 134.040047, 134.307278, 134.568408, 134.998949, 135.302118, 135.769427, 136.248957, 136.641647, 136.88353, 137.25691, 137.478181, 137.78684, 138.081083, 138.330354, 138.620079, 138.857114, 139.146008, 139.550244, 139.846855, 140.033067, 140.185287, 140.439122, 140.680973, 141.051091, 141.451043, 141.46171, 141.343075, 141.011969, 140.699295, 140.554244, 140.606714, 140.826181, 140.835059, 140.827279, 140.857601, 140.781459, 140.841522, 140.983216, 141.137584, 141.400894, 141.73487, 142.047874, 142.449239, 142.700266, 142.931059, 143.137035, 143.43542, 143.898808], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5365, 0.4446, 0.2938, 0.1375, 0.1203, -0.0114, -0.2103, -0.2912, -0.5245, -0.559, -0.3969, -0.3269, -0.0962, 0.0625, 0.2391, 0.3676, 0.3553, 0.3024, 0.2643, 0.2337, 0.3734, 0.451, 0.4946, 0.6241, 0.6934, 0.9133, 1.2398, 1.428, 1.5592, 1.6046, 1.4063, 1.37, 1.4012, 1.4989, 1.8739, 2.2098, 2.4856, 2.581, 2.5043, 2.0397, 1.6053, 1.2399, 0.8758, 0.8183, 0.6522, 0.5858, 0.4577, 0.3107, 0.3444, 0.3273, 0.4144, 0.3975, 0.2691, 0.1105, 0.0734, -0.0073, -0.1196, -0.1124, -0.3619, -0.3965, -0.4021, -0.5055, -0.574, -0.6749, -0.7917, -0.8506, -0.9007, -0.8972, -0.9224, -0.6746, -0.3199, 0.1459, 0.5714, 0.6802, 0.9001, 0.9316, 1.168, 1.4579, 1.4529, 1.3876, 1.1252, 0.706, 0.3042, 0.0181, -0.1898, 0.0031, 0.2815, 0.5504, 0.8511, 0.9425, 1.1183, 1.2214, 1.2657, 1.3106, 1.1952, 1.1787, 1.2488, 1.2441, 1.2391, 1.1916, 1.0541, 0.8618, 0.6461, 0.4149, 0.2077, 0.0995, 0.1208, 0.2291, 0.3127, 0.4896, 0.7296, 1.0816, 1.4406, 1.7102, 1.6887, 1.4017, 1.145, 0.7839, 0.7036, 0.6439, 0.6052, 0.7888, 0.8899, 0.9174, 0.9054, 0.7626, 0.6308, 0.6876, 0.9106, 0.8174, 0.5811, 0.1253, -0.3444, -0.4066, -0.2586, 0.1246, 0.258, 0.17, 0.1143, -0.1959, -0.317, -0.2317, -0.1476, 0.0861, 0.3835, 0.5225, 0.6274, 0.6834, 0.5698, 0.5362, 0.4654, 0.4886], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.84, 53.48, 59.29, 61.46, 59.94, 59.98, 53.79, 56.13, 53.51, 61.37, 59.23, 59.84, 63.23, 68.79, 66.35, 68.53, 71.29, 69.75, 71.3, 62.41, 58.64, 60.05, 62.85, 61.68, 68.93, 67.75, 66.95, 62.65, 63.48, 44.66, 49.3, 44.55, 50.91, 53.01, 47.24, 47.58, 40.44, 41.06, 47.27, 51.52, 53.09, 45.5, 48.79, 50.24, 58.6, 50.48, 51.73, 53.41, 49.69, 47.74, 45.27, 43.26, 42.53, 42.79, 50.64, 50.12, 46.42, 48.8, 46.17, 51.03, 58.83, 64.11, 64.06, 63.63, 67.79, 67.37, 66.44, 67.74, 63.65, 63.07, 56.75, 38.54, 35.83, 41.1, 50.21, 57.0, 57.13, 60.23, 57.88, 58.92, 60.16, 54.81, 51.65, 55.13, 55.44, 58.76, 58.98, 59.5, 48.75, 54.15, 58.84, 60.05, 51.02, 50.88, 55.18, 56.3, 56.43, 63.12, 56.98, 62.85, 63.68, 59.98, 53.54, 58.73, 52.85, 56.3, 56.27, 54.86, 56.96, 55.08, 57.74, 62.38, 57.17, 52.25, 50.97, 55.45, 55.13, 60.44, 61.81, 44.94, 40.92, 35.27, 36.32, 43.68, 50.88, 56.04, 49.58, 49.2, 50.5, 47.17, 51.75, 54.38, 54.99, 58.58, 60.86, 60.4, 63.24, 56.93, 56.39, 55.78, 59.37, 64.67], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2786, 3.3949, 3.7506, 3.9179, 4.1288, 4.4177, 4.5538, 4.701, 4.5235, 4.218, 3.9928, 3.8985, 3.7484, 3.9613, 4.051, 4.0544, 3.8992, 3.7699, 2.9794, 2.5112, 1.8973, 1.6674, 1.5672, 1.2093, 0.9293, 0.3309, -0.1178, -0.2159, -0.0956, 0.0746, -0.1518, -0.1775, -0.1286, 0.3563, 0.3365, 0.3857, 0.5108, 0.4212, 0.2472, -0.0195, -0.3352, -0.617, -0.8211, -0.659, -0.5469, -0.6108, -0.5613, -0.6261, -0.4816, 0.004, 0.6988, 1.2336, 1.6242, 2.167, 2.5547, 2.8024, 3.0377, 3.0743, 3.052, 2.8178, 1.8061, 0.8189, 0.242, 0.2133, 0.592, 0.8899, 1.3125, 1.5251, 1.7364, 1.9556, 1.8848, 1.6675, 1.6538, 1.6401, 1.7815, 1.8831, 1.9667, 1.5982, 1.5402, 1.7277, 1.9234, 1.6704, 1.4468, 1.4673, 1.524, 1.5575, 1.9281, 1.9605, 2.3192, 2.6297, 2.7009, 2.4532, 2.5279, 2.2832, 2.2664, 2.226, 2.1082, 2.1021, 1.9983, 2.0266, 2.2826, 2.2592, 2.0078, 1.7321, 1.7102, 1.6607, 1.8759, 2.0996, 1.4789, 0.7172, -0.3169, -1.0757, -1.3021, -1.0451, -0.4743, -0.4334, -0.422, -0.3268, -0.4575, -0.2756, 0.0425, 0.3311, 0.7927, 1.3081, 1.6762, 2.1433, 2.201, 2.1954, 2.139, 2.2762, 2.7104], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0741, 4.1029, 4.0809, 4.0444, 3.9852, 3.9804, 3.9945, 4.0065, 3.985, 3.942, 3.7495, 3.5018, 3.1809, 2.8782, 2.616, 2.3347, 2.0536, 1.7091, 1.3437, 1.0318, 0.8063, 0.66, 0.4976, 0.3626, 0.2643, 0.2827, 0.2935, 0.3119, 0.3517, 0.3656, 0.3419, 0.2696, 0.1487, -0.0045, -0.1678, -0.266, -0.3222, -0.3799, -0.4162, -0.4582, -0.4629, -0.3695, -0.1558, 0.1221, 0.4225, 0.7714, 1.128, 1.4629, 1.7779, 2.0372, 2.2401, 2.3557, 2.2458, 1.9604, 1.6167, 1.336, 1.1872, 1.1278, 1.1647, 1.2368, 1.3367, 1.4605, 1.5453, 1.5698, 1.5866, 1.5973, 1.6341, 1.6839, 1.7405, 1.712, 1.6777, 1.6877, 1.7348, 1.7219, 1.6669, 1.627, 1.6064, 1.5966, 1.6629, 1.7224, 1.8418, 1.9994, 2.1397, 2.2024, 2.2675, 2.2706, 2.2698, 2.261, 2.2305, 2.2048, 2.1635, 2.1361, 2.1654, 2.1842, 2.1489, 2.0655, 1.9945, 1.9277, 1.9174, 1.9538, 1.8588, 1.6305, 1.241, 0.7777, 0.3617, 0.0804, -0.0306, -0.1111, -0.1733, -0.204, -0.2547, -0.2589, -0.1986, -0.0927, 0.0844, 0.3291, 0.5986, 0.9075, 1.1662, 1.372, 1.5254, 1.6756, 1.8826], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4494, 0.1151, -0.0881, -0.1459, -0.2368, -0.0191, 0.0565, 0.0479, -0.0858, -0.1721, -0.7701, -0.9906, -1.2836, -1.2108, -1.0488, -1.1254, -1.1243, -1.3782, -1.4615, -1.2477, -0.9019, -0.5854, -0.6494, -0.5401, -0.3929, 0.0736, 0.043, 0.0738, 0.1591, 0.0556, -0.0947, -0.2891, -0.4839, -0.6125, -0.6533, -0.393, -0.2247, -0.2309, -0.1451, -0.1679, -0.0187, 0.3735, 0.8546, 1.1115, 1.2017, 1.3956, 1.4267, 1.3395, 1.2598, 1.0371, 0.8119, 0.4621, -0.4397, -1.1415, -1.3747, -1.1227, -0.5952, -0.2379, 0.1478, 0.2883, 0.3997, 0.4951, 0.3395, 0.0977, 0.0672, 0.0428, 0.1474, 0.1992, 0.2262, -0.1138, -0.1375, 0.04, 0.1886, -0.0515, -0.2201, -0.1597, -0.0824, -0.0391, 0.2652, 0.2381, 0.4774, 0.6303, 0.5612, 0.2508, 0.2604, 0.0126, -0.0034, -0.035, -0.1223, -0.1027, -0.1652, -0.1095, 0.1172, 0.075, -0.1411, -0.3334, -0.2843, -0.267, -0.0415, 0.1458, -0.3799, -0.9133, -1.5579, -1.8534, -1.6638, -1.1255, -0.4437, -0.3223, -0.2487, -0.1228, -0.2028, -0.0167, 0.2411, 0.4238, 0.7083, 0.979, 1.0776, 1.2358, 1.0348, 0.8234, 0.6136, 0.6006, 0.8278], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 68.97, 76.39, 83.47, 100.0, 96.16, 92.19, 92.32, 76.29, 83.97, 77.09, 99.37, 90.29, 90.99, 97.17, 100.0, 93.5, 99.17, 95.05, 91.13, 96.05, 75.61, 65.8, 71.12, 80.09, 71.69, 95.44, 89.76, 85.4, 66.37, 71.52, 2.56, 24.36, 2.81, 32.86, 43.76, 14.94, 22.0, 1.12, 22.27, 40.05, 54.88, 60.62, 36.59, 55.97, 76.63, 98.76, 64.5, 70.44, 78.31, 62.57, 54.01, 42.96, 14.13, 16.42, 17.96, 50.25, 47.94, 31.63, 41.19, 32.67, 65.57, 98.33, 94.41, 94.28, 93.11, 97.66, 94.97, 93.11, 89.98, 80.9, 79.75, 65.35, 5.17, 25.56, 36.27, 58.42, 79.42, 79.83, 90.21, 84.81, 88.05, 91.87, 81.98, 74.53, 83.84, 84.69, 91.27, 87.85, 89.72, 30.63, 54.07, 92.84, 95.23, 40.45, 39.55, 69.77, 77.95, 78.86, 98.46, 70.0, 94.22, 90.94, 77.92, 51.43, 77.81, 49.76, 70.31, 70.15, 60.18, 69.04, 59.47, 71.57, 100.0, 68.95, 39.27, 31.28, 61.87, 60.05, 99.09, 89.46, 2.01, 11.66, 0.62, 15.75, 35.82, 59.5, 79.66, 56.44, 55.0, 59.59, 47.79, 63.55, 73.27, 91.49, 96.96, 93.73, 92.61, 98.96, 76.75, 70.58, 68.39, 85.03, 97.78], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.28, 86.62, 93.21, 96.12, 93.56, 86.93, 84.19, 79.12, 86.81, 88.92, 93.55, 92.82, 96.05, 96.89, 97.56, 95.91, 95.12, 94.08, 87.6, 79.15, 70.84, 72.34, 74.3, 82.41, 85.63, 90.2, 80.51, 74.43, 46.82, 32.81, 9.91, 20.01, 26.48, 30.52, 26.9, 12.69, 15.13, 21.15, 39.07, 51.85, 50.7, 51.06, 56.4, 77.12, 79.96, 77.9, 71.08, 70.44, 64.96, 53.18, 37.03, 24.5, 16.17, 28.21, 38.72, 43.27, 40.25, 35.16, 46.48, 65.52, 86.1, 95.67, 93.93, 95.02, 95.25, 95.25, 92.69, 88.0, 83.54, 75.33, 50.09, 32.03, 22.33, 40.08, 58.04, 72.56, 83.15, 84.95, 87.69, 88.24, 87.3, 82.79, 80.12, 81.02, 86.6, 87.94, 89.61, 69.4, 58.14, 59.18, 80.71, 76.17, 58.41, 49.92, 62.42, 75.53, 85.09, 82.44, 87.56, 85.05, 87.69, 73.43, 69.05, 59.67, 65.96, 63.41, 66.88, 66.46, 62.9, 66.69, 77.01, 80.17, 69.41, 46.5, 44.14, 51.07, 73.67, 82.87, 63.52, 34.38, 4.76, 9.34, 17.4, 37.02, 58.33, 65.2, 63.7, 57.01, 54.13, 56.98, 61.54, 76.1, 87.24, 94.06, 94.43, 95.1, 89.44, 82.1, 71.91, 74.67, 83.73], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -31.03, -23.61, -16.53, -0.0, -3.84, -7.81, -7.68, -23.71, -16.03, -22.91, -0.63, -9.71, -9.01, -2.83, -0.0, -6.5, -0.83, -4.95, -8.87, -3.95, -24.39, -34.2, -28.88, -19.91, -28.31, -4.56, -10.24, -14.6, -33.63, -28.48, -97.44, -75.64, -97.19, -67.14, -56.24, -85.06, -78.0, -98.88, -77.73, -59.95, -45.12, -39.38, -63.41, -44.03, -23.37, -1.24, -35.5, -29.56, -21.69, -37.43, -45.99, -57.04, -85.87, -83.58, -82.04, -49.75, -52.06, -68.37, -58.81, -67.33, -34.43, -1.67, -5.59, -5.72, -6.89, -2.34, -5.03, -6.89, -10.02, -19.1, -20.25, -34.65, -94.83, -74.44, -63.73, -41.58, -20.58, -20.17, -9.79, -15.19, -11.95, -8.13, -18.02, -25.47, -16.16, -15.31, -8.73, -12.15, -10.28, -69.37, -45.93, -7.16, -4.77, -59.55, -60.45, -30.23, -22.05, -21.14, -1.54, -30.0, -5.78, -9.06, -22.08, -48.57, -22.19, -50.24, -29.69, -29.85, -39.82, -30.96, -40.53, -28.43, -0.0, -31.05, -60.73, -68.72, -38.13, -39.95, -0.91, -10.54, -97.99, -88.34, -99.38, -84.25, -64.18, -40.5, -20.34, -43.56, -45.0, -40.41, -52.21, -36.45, -26.73, -8.51, -3.04, -6.27, -7.39, -1.04, -23.25, -29.42, -31.61, -14.97, -2.22], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2071, 3.1338, 3.1428, 3.0569, 2.9114, 2.7663, 2.8573, 2.7575, 2.7248, 2.8387, 2.7888, 2.6653, 2.6878, 2.803, 2.6899, 2.6363, 2.708, 2.6432, 2.6229, 2.6942, 2.7074, 2.7383, 2.7513, 2.6819, 2.8661, 2.7828, 2.7226, 2.7653, 2.7206, 3.1248, 3.1502, 3.2552, 3.3384, 3.3971, 3.403, 3.4999, 3.6471, 3.7009, 3.7108, 3.6215, 3.5014, 3.6255, 3.528, 3.4874, 3.714, 3.893, 3.7764, 3.7681, 3.7046, 3.7943, 3.8061, 3.89, 3.8136, 3.7869, 3.8821, 3.7534, 3.7196, 3.5867, 3.4905, 3.5141, 3.7016, 3.783, 3.6799, 3.657, 3.6544, 3.5505, 3.4526, 3.5174, 3.5548, 3.5137, 3.5484, 4.0693, 4.5043, 4.454, 4.6016, 4.6343, 4.489, 4.3812, 4.4397, 4.304, 4.2366, 4.1997, 4.184, 4.1437, 4.0249, 4.0417, 3.9473, 3.8639, 4.0779, 4.0095, 4.0245, 3.9056, 4.0109, 3.8373, 3.7732, 3.6923, 3.6142, 3.7047, 3.6643, 3.8512, 3.7146, 3.6365, 3.6796, 3.8596, 3.9482, 3.8848, 3.743, 3.6485, 3.5107, 3.3357, 3.2531, 3.3093, 3.2915, 3.4107, 3.3671, 3.4037, 3.3492, 3.3728, 3.3619, 3.8289, 3.9668, 4.2221, 4.3991, 4.492, 4.7668, 4.8706, 4.9484, 4.8493, 5.0658, 4.9325, 4.9887, 4.9024, 4.6994, 4.6223, 4.5421, 4.3034, 4.1889, 4.3125, 4.163, 4.1285, 4.1051, 4.1561], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.856, 0.6905, 0.7453, 0.6768, 0.8824, 0.8129, 0.7996, 0.8559, 0.9665, 0.8813, 0.9164, 0.9864, 0.9223, 0.9423, 0.7663, 0.671, 0.6942, 0.7609, 0.7148, 0.9288, 0.8635, 0.8242, 0.7248, 0.7433, 0.1582, 0.2912, 0.048, 0.3107, 0.4189, 0.1524, 0.1953, -0.0563, 0.0415, 0.2708, 0.4361, 0.4962, 0.2285, 0.3616, 0.425, 0.8007, 0.494, 0.5875, 0.7101, 0.5425, 0.412, 0.269, 0.1568, 0.1529, 0.1961, 0.5584, 0.533, 0.3286, 0.4207, 0.2857, 0.5355, 0.9666, 1.1499, 1.0348, 0.9508, 1.0648, 0.9744, 0.9034, 0.8965, 0.802, 0.7656, 0.6531, 0.2272, 0.1356, 0.234, 0.4578, 0.663, 0.6482, 0.7397, 0.659, 0.6781, 0.7059, 0.5599, 0.4709, 0.5825, 0.5986, 0.7091, 0.7121, 0.7269, 0.4678, 0.6308, 0.7718, 0.7978, 0.4943, 0.4239, 0.7091, 0.7769, 0.76, 1.159, 0.8097, 1.1047, 1.0463, 0.8684, 0.6061, 0.8461, 0.5766, 0.7433, 0.7199, 0.6487, 0.736, 0.6395, 0.7572, 0.9566, 0.7467, 0.4924, 0.3905, 0.6748, 0.6374, 1.0169, 1.045, 0.0135, -0.1362, -0.2524, -0.0846, 0.1854, 0.4513, 0.671, 0.4199, 0.4105, 0.4685, 0.3497, 0.5311, 0.6551, 0.6846, 0.8168, 0.8764, 0.8388, 0.9064, 0.7541, 0.7451, 0.7101, 0.7886, 0.9446], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1022, 0.1014, 0.1302, 0.1491, 0.1795, 0.0582, 0.0716, 0.0597, 0.0922, 0.07, 0.1756, 0.3436, 0.281, 0.3134, 0.2091, 0.1506, 0.1472, 0.1504, 0.1405, 0.1557, 0.1438, 0.1369, 0.1065, 0.0998, -0.1836, -0.1086, -0.135, -0.0923, -0.0144, -0.0537, -0.0737, -0.2217, -0.1929, -0.1842, -0.1329, -0.1105, -0.1375, -0.1389, -0.146, -0.1172, -0.147, -0.0522, -0.0196, -0.0656, 0.1596, 0.0908, 0.1133, 0.0834, 0.0227, 0.1754, 0.1451, 0.1545, 0.1484, 0.1053, 0.0862, 0.1404, 0.1632, 0.1595, 0.1834, 0.1881, 0.2413, 0.1823, 0.1613, 0.207, 0.1732, 0.1398, 0.08, 0.0836, 0.0502, 0.0733, 0.1254, 0.1707, 0.1769, 0.185, 0.1678, 0.1406, 0.1151, 0.1062, 0.114, 0.0847, 0.0793, 0.0773, 0.0771, 0.0479, 0.1272, 0.2288, 0.3629, 0.2821, 0.2807, 0.2558, 0.1809, 0.1466, 0.1436, 0.0607, 0.1303, 0.1001, 0.0923, 0.0192, -0.0203, -0.032, 0.0135, 0.0283, 0.0197, 0.0609, 0.0231, 0.0557, 0.079, 0.1036, 0.1291, 0.0564, 0.0843, -0.0409, -0.0008, 0.1007, -0.0253, -0.0369, -0.1081, -0.0231, 0.0313, 0.0844, 0.1248, 0.0639, 0.1112, 0.0908, 0.0426, 0.0686, 0.0315, 0.0223, 0.0108, 0.0012, -0.0079, 0.0425, -0.0235, -0.022, 0.0149, 0.0321, 0.1232], "obv": [0, 2409, 5689, 3135, 14405, 11648, -6902, -24897, -26534, -29695, -33459, -29775, -11738, -10159, -8709, -6861, -5839, -2443, -3424, -1934, -3942, -1189, -3778, -1074, -12434, -10824, -9097, -6678, -13539, -7788, 22103, 15533, 17720, 8307, 3145, 8351, 12370, 9386, 12019, 9917, 4876, 2286, 7952, -32358, -20712, -26300, -14006, 1352, -10667, -1396, -5699, -2303, 273, 3231, 4017, 2060, 5077, 8044, 14206, 77, 13599, 18046, 923, -3541, -8070, -12847, -18637, 9564, 22204, 14328, 4671, 6184, 2001, 18489, 29746, 33486, 29511, 19633, 29275, 17932, 4727, 23152, 1508, -7410, -19047, -35544, -56231, -49417, -27521, -18977, -7999, 1034, -5301, -448, 8479, 3681, 1930, 7965, 11516, 14477, 17410, 20770, 15506, 20554, 25528, 29688, 17414, 2238, 18955, 38893, 46506, 49713, 36737, 44097, 47684, 42384, 27025, 31996, 28548, 36355, 26259, 23262, 25947, 24018, 36784, 43643, 36217, 27353, 25339, 30184, 13690, 22335, 25770, 13245, 5483, -10985, 24842, 38397, 53702, 70712, 57496, 22384, 40960, 19365, 45006, 59438, 67944, 70714, 73030, 70145, 70721, 47782, 33125, 16712, 26951, 42970], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.54, 16.18, 17.9, 20.1, 22.15, 24.16, 24.92, 24.97, 24.54, 24.59, 24.64, 25.89, 27.13, 27.94, 27.88, 27.83, 26.83, 25.93, 24.79, 23.71, 22.57, 21.52, 21.38, 21.9, 23.23, 23.2, 22.28, 20.87, 20.5, 20.16, 19.03, 18.48, 17.97, 17.45, 17.33, 17.22, 16.23, 15.31, 14.99, 14.96, 14.71, 13.88, 13.49, 12.88, 12.31, 11.49, 11.21, 11.96, 13.69, 15.3, 16.31, 17.83, 19.31, 20.52, 22.05, 22.97, 23.96, 23.83, 23.63, 24.64, 25.57, 25.13, 23.69, 22.28, 20.98, 19.61, 18.33, 17.49, 16.91, 16.8, 16.83, 16.46, 15.33, 14.28, 13.42, 13.19, 12.97, 12.32, 12.0, 11.56, 11.24, 10.58, 10.44, 10.17, 10.91, 11.6, 12.71, 14.0, 14.68, 14.05, 14.1, 13.37, 12.69, 12.18, 11.51, 11.04, 10.6, 10.63, 11.54, 12.45, 11.58, 10.8, 10.72, 11.09, 11.71, 12.79, 12.41, 13.08, 14.33, 15.9, 16.75, 16.03, 15.03, 14.1, 13.37, 13.02, 12.7, 12.8, 13.44, 14.11, 15.1, 16.48, 17.46, 18.73, 18.59, 18.46, 18.09, 18.15, 18.88], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.77, 19.12, 24.8, 28.21, 27.5, 27.24, 24.49, 23.56, 22.14, 27.68, 27.76, 26.97, 29.35, 34.9, 33.77, 34.16, 38.11, 36.42, 35.38, 31.99, 29.56, 27.14, 28.61, 27.25, 34.75, 34.15, 32.42, 29.64, 27.97, 22.61, 20.83, 20.38, 18.59, 17.59, 16.31, 14.72, 13.12, 12.0, 16.55, 20.36, 22.86, 20.5, 19.56, 23.17, 27.66, 24.5, 23.46, 24.22, 22.87, 20.74, 19.2, 17.44, 16.52, 16.47, 19.96, 21.34, 19.99, 19.25, 19.92, 21.79, 25.62, 32.0, 30.55, 28.54, 31.88, 31.15, 29.75, 31.01, 28.49, 28.03, 25.77, 20.87, 17.51, 16.44, 22.07, 27.25, 26.7, 29.84, 27.34, 26.19, 24.7, 23.14, 21.57, 20.22, 21.68, 25.59, 24.33, 23.86, 20.99, 19.83, 24.3, 25.19, 22.78, 22.11, 25.01, 27.1, 25.7, 30.88, 28.99, 29.47, 30.72, 29.14, 26.74, 28.34, 25.72, 24.27, 24.23, 23.08, 23.21, 22.69, 24.41, 28.76, 27.37, 24.53, 23.07, 26.06, 27.96, 27.9, 30.2, 24.62, 22.07, 19.25, 17.16, 18.88, 25.6, 27.66, 25.28, 23.96, 27.33, 26.06, 26.82, 29.66, 29.4, 30.94, 33.76, 33.09, 35.32, 31.86, 30.64, 28.69, 30.1, 33.79], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.54, 21.42, 19.83, 18.93, 18.46, 18.04, 23.57, 22.68, 23.67, 21.1, 19.94, 19.37, 17.84, 15.88, 15.37, 14.56, 13.16, 12.52, 11.72, 15.47, 17.51, 18.48, 17.08, 16.27, 14.14, 13.52, 14.41, 16.99, 16.04, 29.88, 27.71, 24.9, 22.54, 20.57, 19.07, 21.91, 23.64, 28.38, 26.29, 25.01, 24.02, 28.16, 26.87, 25.24, 22.01, 19.5, 18.93, 17.62, 16.64, 19.38, 17.94, 21.66, 22.16, 20.72, 18.77, 18.03, 22.08, 21.26, 20.29, 18.71, 16.49, 14.99, 14.31, 15.55, 14.45, 13.81, 13.94, 12.7, 13.76, 12.93, 16.44, 31.98, 38.69, 36.34, 32.66, 30.11, 28.87, 27.46, 28.32, 27.12, 28.15, 27.93, 29.42, 28.62, 27.36, 25.3, 24.05, 22.82, 25.75, 24.32, 22.5, 21.53, 25.59, 25.47, 24.05, 22.82, 22.48, 20.37, 19.12, 16.89, 16.26, 18.02, 23.8, 21.06, 23.83, 22.48, 21.67, 21.82, 21.05, 20.58, 19.59, 17.88, 16.7, 24.64, 23.39, 21.48, 20.27, 18.69, 17.41, 28.56, 34.35, 36.16, 36.74, 33.41, 29.24, 26.57, 24.28, 25.93, 23.05, 21.98, 20.18, 19.07, 18.47, 17.44, 16.48, 17.74, 16.92, 22.69, 21.82, 21.99, 20.54, 18.83], "ad": [-1017.0, -1952.0, -3826.0, -4390.0, 2855.0, 1344.0, 4870.0, 5967.0, 4330.0, 1169.0, -2358.0, 662.0, 3308.0, 4887.0, 6337.0, 7947.0, 8969.0, 10335.0, 10467.0, 10467.0, 9413.0, 11488.0, 11465.0, 14035.0, 8833.0, 8620.0, 9930.0, 12349.0, 9537.0, 14695.0, 33090.0, 30462.0, 31574.0, 25385.0, 21657.0, 23415.0, 25232.0, 25466.0, 27493.0, 26282.0, 24878.0, 23505.0, 23029.0, -14155.0, -7863.0, -12677.0, -5612.0, 9746.0, -466.0, 703.0, -3353.0, -636.0, 1806.0, 4764.0, 4999.0, 3132.0, 4889.0, 4087.0, 9916.0, 2455.0, 15977.0, 20132.0, 10973.0, 9461.0, 4932.0, 3186.0, 5527.0, 13069.0, 25314.0, 21831.0, 19971.0, 21484.0, 17675.0, 18927.0, 29524.0, 31935.0, 33192.0, 37895.0, 45250.0, 47106.0, 49650.0, 52185.0, 53042.0, 45441.0, 34968.0, 21308.0, 25706.0, 24123.0, 42124.0, 50668.0, 59450.0, 63719.0, 62257.0, 57404.0, 61442.0, 58192.0, 57162.0, 63197.0, 63541.0, 63555.0, 64892.0, 66221.0, 60988.0, 66036.0, 70492.0, 73171.0, 63646.0, 64223.0, 77339.0, 77641.0, 80804.0, 83800.0, 71155.0, 76827.0, 75829.0, 71500.0, 60198.0, 60011.0, 58537.0, 65731.0, 69664.0, 69540.0, 71084.0, 69798.0, 79987.0, 86846.0, 81070.0, 85119.0, 85637.0, 88784.0, 75039.0, 83684.0, 84943.0, 73233.0, 70430.0, 54486.0, 56090.0, 65840.0, 75273.0, 91627.0, 83131.0, 96544.0, 94564.0, 81667.0, 99956.0, 96264.0, 87758.0, 88298.0, 85982.0, 86463.0, 86780.0, 76860.0, 78313.0, 77778.0, 80306.0, 92370.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6513.1, 6737.7, 6865.2, 8340.9, 8243.4, 7261.4, 7170.5, 5417.7, 3957.8, 3892.2, 3725.1, 3549.5, 3456.4, 1911.6, 2024.1, 3015.1, 2991.3, 3061.8, 2964.1, 3552.1, 3978.2, 6766.5, 7148.2, 7108.0, 7778.9, 7159.1, 7518.7, 7747.9, 7804.4, 7381.6, 7016.7, 4531.7, 4133.7, 4481.6, 7571.3, 8219.7, 8257.9, 9085.4, 10322.8, 11261.4, 11978.3, 11904.5, 11985.1, 11676.1, 7940.9, 6854.9, 6491.8, 5564.1, 4325.0, 3739.3, 4225.1, 5147.0, 5252.1, 6706.8, 6857.4, 7231.7, 7513.7, 7791.0, 10314.4, 10962.2, 10336.9, 9950.4, 9657.0, 8363.0, 9565.4, 10238.2, 10134.5, 9953.0, 8120.7, 7820.9, 8167.6, 8522.4, 10213.6, 11959.7, 11202.7, 11240.7, 12516.4, 14187.6, 13881.2, 15106.6, 14826.7, 14604.0, 13664.8, 12133.9, 11727.4, 11456.4, 10286.5, 8392.9, 8315.0, 6480.5, 5922.2, 5117.7, 4550.4, 4443.3, 4462.8, 4067.5, 4003.7, 5056.0, 5970.1, 7286.7, 8984.4, 9452.4, 9437.1, 10208.3, 10439.5, 10300.8, 10414.8, 10723.3, 9702.8, 8375.9, 7162.8, 7411.1, 7390.1, 6361.0, 5817.9, 6735.8, 6891.7, 6098.4, 6487.7, 6344.3, 6048.1, 6687.9, 7252.7, 7327.7, 8387.3, 7886.9, 8847.8, 11687.9, 12157.0, 13486.1, 14702.6, 14374.8, 17021.5, 18535.6, 19442.6, 21230.5, 21026.9, 18294.8, 17216.3, 15917.4, 14504.9, 13240.9, 12023.6, 11631.7, 11113.5, 9573.3, 9732.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.839, 1.19, 1.228, 1.228, 1.293, 1.232, 1.276, 1.432, 1.59, 1.494, 1.43, 0.916, 0.841, 0.996, 1.307, 1.341, 1.32, 1.37, 1.468, 1.522, 1.564, 1.539, 1.545, 1.506, 1.023, 0.925, 0.875, 0.745, 0.578, 0.501, 0.546, 0.715, 0.737, 0.88, 0.92, 0.973, 1.012, 1.042, 1.24, 1.267, 1.168, 1.106, 1.077, 0.938, 1.178, 1.263, 1.259, 1.281, 1.07, 1.042, 1.078, 1.082, 1.22, 1.327, 1.217, 1.175, 1.245, 1.333, 1.289, 1.337, 1.334, 1.325, 1.222, 1.122, 1.083, 1.044, 0.937, 0.774, 0.823, 0.661, 0.614, 0.544, 0.48, 0.467, 0.489, 0.456, 0.448, 0.549, 0.636, 0.757, 0.906, 0.972, 1.024, 1.143, 1.176, 1.197, 1.265, 1.331, 1.213, 1.135, 0.974, 1.011, 1.037, 0.908, 0.842, 0.958, 0.97, 0.836, 0.878, 0.865, 0.817, 0.852, 0.904, 0.92, 1.021, 0.949, 1.015, 1.23, 1.287, 1.434, 1.58, 1.515, 1.613, 1.726, 1.733, 1.776, 1.716, 1.521, 1.44, 1.336, 1.234, 1.158, 0.994, 0.931, 0.856, 0.742, 0.737], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.17, 80.48, 76.63, 61.12, 106.31, 108.3, 96.57, 102.92, 136.44, 136.53, 141.93, 161.3, 154.77, 143.35, 99.13, 65.37, 53.55, 71.27, 64.71, 112.86, 124.24, 112.33, 89.94, 83.52, -61.19, -84.49, -115.36, -88.65, -68.71, -97.38, -107.95, -152.88, -184.18, -104.64, -38.99, -4.02, -57.21, -55.66, -21.59, 57.88, 23.08, 11.22, 53.27, 43.36, -6.61, -41.4, -116.72, -148.29, -122.21, -30.49, 26.31, -47.31, -47.42, -53.1, 11.68, 118.93, 242.97, 211.45, 162.8, 195.09, 166.95, 132.71, 122.53, 91.53, 88.29, 59.12, -42.6, -109.97, -71.97, -33.45, 29.86, 38.02, 73.37, 61.03, 74.23, 67.4, 37.94, 4.13, 7.59, 33.47, 74.12, 68.1, 74.59, 28.92, 29.83, 78.2, 106.23, 38.72, -21.1, 47.35, 107.48, 86.93, 218.93, 171.61, 199.53, 222.96, 154.8, 65.67, 117.01, 43.5, 58.15, 67.08, 50.46, 70.15, 53.78, 75.86, 134.23, 118.08, -14.84, -44.92, 36.05, 94.13, 145.09, 192.47, -104.08, -241.18, -284.06, -259.17, -151.2, -48.51, 30.57, -9.6, -38.52, -4.11, -43.29, -11.22, 63.1, 80.68, 115.28, 139.83, 113.63, 134.48, 94.17, 77.99, 67.3, 88.82, 129.51], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8134, 0.5656, 2.4813, 4.7406, 2.3272, 5.2915, 4.077, 6.0381, 6.7408, 13.8294, 13.8951, 9.6429, 11.1765, 11.1745, 9.5966, 10.1415, 8.9386, 7.3139, 8.8003, 6.3108, 7.2629, 6.8765, 9.1535, 5.0933, 9.6358, 9.0065, 7.1028, 2.8474, 3.9004, -3.6212, -3.4252, -5.1498, -3.3929, -0.186, -1.6301, -2.0876, -6.8472, -6.3281, -7.2397, -5.1397, -4.2515, -6.6415, -5.548, 1.2685, 3.8146, 2.1105, 0.047, -0.0311, 0.7648, -0.3659, 2.1143, 0.758, -2.184, -3.9691, -1.6104, 1.7501, -1.3567, -1.094, -6.3316, -0.8047, 2.1313, 4.287, 6.1512, 7.0585, 11.032, 12.1177, 12.2804, 12.9244, 8.279, 8.3612, 8.2524, -0.7534, -1.4103, -1.2088, -0.5984, 0.2532, 0.3426, 2.3419, -0.9907, -0.3063, 0.6141, -2.0625, -2.3334, -0.5732, 1.2706, 11.1614, 13.2687, 11.1737, 2.6088, 1.0697, 3.3254, 2.0697, -0.5003, -1.1265, 0.1453, 2.7287, 4.1472, 5.8093, 3.4686, 5.1003, 5.5015, 3.9681, 5.431, 5.7475, 0.8908, 2.0705, 5.6936, 5.1938, 4.1648, 2.945, 4.0831, 3.0316, 3.438, -1.5485, -2.5041, 0.5711, 2.911, 2.6272, 5.8245, -2.812, -5.0651, -8.3415, -8.8047, -5.0764, -2.5229, -1.6136, -3.4892, -1.952, -0.748, -4.4044, -1.8719, -2.6818, -2.974, 5.945, 9.9779, 14.3186, 15.689, 9.248, 4.9346, 1.4609, 7.0449, 10.4555], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 92.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -36.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 96.0, 96.0, 32.0, 44.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 52.0, 52.0, 52.0, 64.0, 64.0, 64.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 96.0, 100.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 48.0, 48.0, 92.0, 96.0, 96.0, 92.0, 76.0, 76.0, 76.0, 100.0, 96.0, -8.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 60.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.671, 15.001, 15.989, 12.919, 11.136, 11.723, 12.947, 12.025, 15.942, 14.736, 13.43, 10.837, 10.353, 1.261, 2.91, -0.385, 2.483, 3.254, -0.407, -0.872, -6.116, -6.548, -3.992, -2.231, -1.354, -6.075, -4.262, -3.563, 2.004, -2.848, -1.811, -0.156, -1.961, -2.826, -4.323, -5.679, -5.911, -5.557, -1.465, -1.618, -3.243, -1.784, -2.992, -0.323, 4.243, 8.345, 8.417, 8.524, 12.067, 11.89, 11.556, 12.35, 10.761, 10.619, 8.401, -1.7, -4.423, -2.291, 2.652, 7.434, 7.016, 9.058, 7.311, 7.601, 7.979, 4.711, 2.875, 5.084, 5.17, 7.125, 6.813, 6.577, 0.794, 3.287, 5.879, 6.375, 1.526, 1.504, 4.103, 4.912, 4.966, 9.456, 6.476, 11.103, 11.804, 9.754, 5.522, 8.562, 4.575, 6.682, 6.466, 5.511, 6.594, 5.44, 6.702, 9.535, 6.619, 3.666, 2.537, 4.97, 4.544, 7.706, 8.462, -1.749, -5.317, -10.951, -10.723, -6.752, -1.855, 2.43, -3.023, -3.624, -2.829, -5.87, -2.084, 0.559, 1.722, 5.184, 7.649, 7.379, 9.751, 6.34, 6.147, 5.952, 8.761, 13.318], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.397555, 121.096936, 67.143321, 45.30076, 33.447974, 25.990584, 20.887032, 17.178886, 14.393016, 12.222772, 10.490469, 9.086151, 7.939539, 6.982961, 6.178623, 5.498887, 4.915519, 4.412453, 3.967306, 3.568902, 3.213686, 2.899718, 2.619792, 2.3785, 2.167119, 1.97981, 1.80975, 1.655873, 1.501901, 1.35615, 1.215344, 1.087498, 0.973834, 0.867262, 0.768656, 0.670676, 0.576851, 0.493731, 0.424306, 0.367594, 0.314042, 0.267159, 0.2276, 0.202879, 0.180962, 0.162852, 0.149471, 0.136152, 0.120975, 0.102668, 0.080761, 0.056527, 0.031784, 0.013742, 0.000715, -0.011754, -0.021367, -0.030667, -0.035763, -0.030608, -0.012565, 0.013362, 0.043023, 0.078934, 0.116839, 0.153752, 0.189479, 0.220192, 0.245269, 0.261746, 0.255647, 0.231116, 0.198948, 0.170879, 0.153933, 0.145149, 0.145715, 0.149997, 0.157663, 0.168228, 0.175657, 0.177889, 0.17934, 0.18017, 0.183444, 0.187923, 0.193139, 0.190711, 0.187232, 0.187793, 0.191756, 0.190255, 0.184766, 0.180436, 0.177631, 0.175891, 0.181048, 0.186027, 0.196648, 0.211302, 0.224824, 0.231659, 0.238668, 0.23987, 0.240547, 0.240117, 0.237491, 0.234882, 0.230759, 0.227609, 0.229414, 0.230265, 0.226485, 0.218333, 0.210809, 0.20369, 0.201127, 0.203011, 0.193611, 0.172304, 0.136327, 0.092488, 0.051485, 0.021193, 0.005598, -0.006803, -0.016724, -0.023318, -0.03098, -0.033897, -0.030788, -0.022707, -0.007666, 0.014409, 0.039744, 0.069525, 0.095921, 0.118281, 0.136251, 0.153657, 0.175782], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8795, 104.923, 97.3671, 86.9538, 76.2526, 66.2002, 57.1376, 49.1458, 42.1953, 36.2008, 31.0587, 26.6642, 22.9193, 19.732, 17.0213, 14.7168, 12.7566, 11.0878, 9.6637, 8.4447, 7.3985, 6.4987, 5.723, 5.0541, 4.4767, 3.9773, 3.5438, 3.1662, 2.8333, 2.5379, 2.2734, 2.0362, 1.8237, 1.6324, 1.4597, 1.3019, 1.1569, 1.0242, 0.9043, 0.7969, 0.7003, 0.6137, 0.5365, 0.4698, 0.412, 0.3622, 0.3196, 0.2829, 0.2505, 0.221, 0.1929, 0.1656, 0.1389, 0.1138, 0.0912, 0.0706, 0.0522, 0.0356, 0.0214, 0.011, 0.0063, 0.0077, 0.0148, 0.0276, 0.0454, 0.0671, 0.0916, 0.1173, 0.1429, 0.1667, 0.1845, 0.1938, 0.1948, 0.19, 0.1828, 0.1753, 0.1694, 0.1655, 0.1639, 0.1648, 0.167, 0.1691, 0.1712, 0.173, 0.1751, 0.1776, 0.1807, 0.1827, 0.1836, 0.1845, 0.1859, 0.1868, 0.1864, 0.1852, 0.1837, 0.1821, 0.1819, 0.1827, 0.1855, 0.1907, 0.1975, 0.2043, 0.2112, 0.2169, 0.2217, 0.2253, 0.2278, 0.2292, 0.2295, 0.2291, 0.2292, 0.2294, 0.2288, 0.2267, 0.2235, 0.2196, 0.2159, 0.2133, 0.2094, 0.202, 0.1888, 0.1696, 0.1459, 0.121, 0.0979, 0.077, 0.0582, 0.0419, 0.0273, 0.0151, 0.0059, 0.0002, -0.0014, 0.0018, 0.0094, 0.0214, 0.0363, 0.0527, 0.0694, 0.0863, 0.1042], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.7056, 15.5887, 14.8111, 14.6924, 13.523, 13.4429, 13.3229, 12.6409, 10.807, 9.5505, 5.8939, 3.4343, 0.7606, -0.861, -1.6023, -2.8278, -4.3833, -6.9752, -8.9113, -10.0592, -10.2176, -8.9431, -9.1539, -8.4727, -6.9139, -4.3003, -2.4263, -1.0395, 0.8818, 2.1624, 2.2484, 2.0301, 1.2257, 0.3453, -1.1321, -1.6098, -2.1397, -2.7309, -3.13, -4.6582, -4.2468, -2.426, 0.4889, 3.6555, 6.686, 10.4642, 13.3165, 15.7574, 18.3125, 19.1247, 19.635, 19.055, 14.6089, 9.5803, 5.4267, 2.6, 0.6903, -0.7554, -1.05, -1.8499, -1.8745, -1.2428, -0.9247, 0.4812, 2.5957, 4.303, 7.031, 9.0882, 10.4843, 9.0995, 7.9885, 7.5801, 6.8713, 5.3311, 4.005, 3.1536, 2.9928, 3.0373, 4.1602, 4.4961, 6.3552, 7.6953, 7.9555, 7.8629, 8.8725, 8.3348, 7.9286, 8.0655, 7.9281, 7.223, 6.569, 5.9285, 5.567, 5.2416, 4.1397, 2.5174, 2.3999, 2.4017, 2.8816, 4.1993, 2.4307, 0.1499, -3.3539, -6.817, -8.3218, -8.1667, -7.1871, -7.4963, -7.3583, -7.0822, -7.6153, -5.9534, -3.8875, -1.3961, 2.5374, 6.2572, 9.5469, 12.448, 13.9311, 14.2676, 13.4963, 14.1202, 15.1607], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.67, 2.61, 10.6, 19.94, 10.57, 26.73, 19.21, 28.03, 31.7, 60.65, 60.39, 52.43, 56.13, 56.87, 49.25, 50.81, 48.34, 41.6, 48.55, 30.66, 36.0, 34.97, 45.08, 30.84, 48.76, 45.59, 39.24, 18.14, 25.18, -17.78, -16.98, -23.45, -14.45, -0.82, -6.69, -8.79, -26.57, -24.55, -30.49, -20.28, -16.42, -23.29, -18.81, 4.96, 13.78, 7.02, 0.17, -0.12, 2.85, -1.32, 8.07, 2.81, -9.04, -18.16, -6.7, 8.14, -6.39, -5.12, -36.68, -5.06, 11.39, 20.69, 31.86, 37.84, 54.65, 62.32, 63.28, 64.48, 47.49, 48.03, 46.03, -3.03, -5.48, -4.75, -2.38, 1.0, 1.36, 8.66, -3.96, -1.2, 2.36, -7.59, -8.43, -1.96, 4.51, 46.34, 58.1, 54.39, 13.34, 6.15, 16.94, 11.45, -2.4, -5.58, 0.68, 13.47, 21.53, 28.09, 15.29, 21.23, 22.55, 15.62, 21.66, 23.04, 3.62, 8.08, 24.76, 22.09, 18.82, 13.28, 17.52, 14.01, 15.8, -7.82, -12.71, 2.78, 15.53, 14.55, 34.81, -13.11, -21.37, -30.81, -33.51, -17.56, -8.12, -5.16, -10.37, -5.98, -2.26, -13.6, -5.39, -8.11, -9.14, 19.81, 33.43, 52.74, 55.13, 34.43, 22.09, 7.77, 39.92, 50.69], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3215, 1.5587, 2.0903, 2.6517, 4.9472, 5.9862, 4.4396, 3.9882, 4.047, 2.0032, 1.8313, 4.2925, 4.4336, 3.3545, 4.3839, 6.7062, 5.871, 5.7323, 7.362, 6.5417, 6.1014, 5.1612, 3.0982, 2.2385, 3.1987, 2.5332, 6.0598, 5.6942, 4.7493, 4.3479, 3.104, 1.6634, -1.7342, -0.2208, -0.0035, 0.2541, -0.1336, 0.0112, -0.3333, -4.2171, -1.1832, 0.9915, 2.3356, 2.6819, -0.0983, 2.19, 5.2286, 4.1559, 0.8022, 1.7848, 1.4526, 1.8051, 1.2901, -0.0371, -2.5175, -1.515, 1.0614, 2.1012, 0.7382, -0.0187, 0.9411, 2.4553, 4.9759, 8.3479, 7.2011, 6.2124, 7.7335, 7.0515, 5.8442, 6.9236, 5.0459, 5.2508, 3.9807, 0.7406, -5.0681, -4.3412, 0.3904, 4.1746, 3.924, 5.7634, 6.6143, 5.3552, 4.7901, 4.0715, 2.467, 1.2917, 2.3986, 5.0503, 3.3717, 3.37, 4.5857, 0.742, 3.5475, 4.0092, 3.3851, -0.2128, 1.7262, 3.1567, 2.42, 5.4743, 5.118, 6.2726, 6.5993, 5.448, 3.3783, 5.41, 3.2028, 1.9053, 2.0931, 1.9055, 2.0762, 1.2824, 2.2278, 4.481, 4.4351, 0.1215, -0.2101, 1.9056, 3.3334, 3.7143, 5.0266, 1.6771, -3.0254, -3.1446, -5.3411, -2.6981, 3.1102, 5.2545, 3.6581, 0.807, 4.9831, 0.5884, 2.3529, 4.7853, 4.7017, 5.8843, 7.7209, 5.6436, 6.7545, 6.7896, 2.9111, 3.2466, 4.5857, 7.0734], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.3215, -1.7013, 0.8503, 0.4717, 1.6872, 4.0462, 3.6996, 3.1082, 0.007, 0.5432, -0.4687, 0.2525, 2.2936, 2.2945, 1.4039, 2.4062, 4.651, 3.7923, 3.722, 4.7417, 3.7414, 1.5412, 0.2182, -0.9015, 0.2787, 0.7532, 1.0198, 3.9942, 2.8093, 1.0279, 0.964, -5.5566, -5.2142, -4.8408, -4.4235, -3.9059, -2.7936, -4.7488, -5.8933, -8.6171, -5.0232, -1.4685, 0.3956, -2.5581, -1.9183, -0.77, -1.4314, -1.1841, -1.4578, -1.8752, -1.1274, -3.1549, -2.6699, -5.0171, -5.3375, -4.955, -4.0586, 0.0212, -2.4818, -1.8787, -1.2989, -0.7047, -1.1641, 3.5079, 4.8611, 2.8524, 4.1935, 4.8515, 3.6642, 2.5636, 1.0059, 2.2708, -0.0193, -9.2594, -15.2281, -6.3212, -6.1296, -0.5254, 1.324, 3.9434, 1.4143, 3.5952, 1.4301, 0.3515, -1.513, -2.3283, -0.0814, 0.7903, 0.6517, 0.59, -2.2743, -1.978, -0.6725, 1.6492, -1.6149, -1.7928, -0.8738, 0.5167, -0.18, 0.5943, 1.978, -0.0074, 4.6593, 2.828, -0.8617, 0.63, -1.8972, -1.1547, 0.1931, -0.5145, 0.4762, 0.5624, 0.0478, 0.441, 1.3751, -3.1185, -3.0101, -1.9744, 0.6934, 0.0343, 1.8066, -5.0829, -8.7854, -10.6846, -12.0411, -8.3981, -5.2298, -0.9655, -0.8219, -2.753, -2.8969, -2.2916, -3.3671, 2.2053, 3.1417, 4.3443, 6.2609, 4.4436, 5.7745, 0.8696, 0.6911, -0.4334, 1.3457, 3.8334], "thermo_temp": [null, 2.98, 2.54, 3.44, 3.92, 4.12, 2.42, 3.28, 3.28, 3.84, 2.54, 4.88, 3.0, 3.42, 1.24, 2.18, 3.26, 1.94, 1.02, 0.88, 4.04, 1.46, 2.3, 4.32, 2.14, 1.06, 2.98, 4.3, 1.22, 1.94, 3.64, 1.8, 2.36, 3.62, 2.88, 3.14, 2.92, 1.78, 5.26, 1.7, 1.94, 3.32, 2.14, 8.38, 3.48, 4.62, 4.42, 4.16, 3.48, 4.76, 5.56, 4.4, 3.84, 2.46, 1.94, 5.24, 2.26, 2.96, 6.66, 6.22, 2.26, 3.66, 2.88, 4.96, 3.96, 4.98, 2.82, 3.44, 5.12, 2.08, 3.28, 1.86, 2.24, 3.82, 6.14, 4.84, 2.34, 3.36, 3.62, 2.2, 2.18, 4.36, 4.04, 2.98, 4.0, 10.84, 10.16, 3.8, 6.52, 5.06, 2.6, 2.98, 5.2, 2.54, 3.36, 3.72, 3.98, 3.62, 2.48, 4.26, 2.72, 2.78, 6.86, 3.12, 4.22, 2.36, 5.38, 1.58, 2.94, 2.64, 2.6, 4.88, 3.14, 6.28, 1.94, 2.62, 4.24, 6.2, 5.1, 3.06, 1.9, 2.42, 1.72, 1.06, 2.18, 4.04, 3.06, 4.96, 2.8, 3.88, 2.64, 3.68, 3.22, 9.9, 5.76, 7.54, 6.7, 5.7, 8.34, 6.22, 5.96, 3.56, 7.88, 3.2, 5.72, 3.78, 2.06, 3.62, 3.5, 1.2, 2.7, 5.92, 2.22, 3.68, 3.8, 4.82], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.982, 2.9016, 3.2613, 3.2138, 3.2513, 2.8856, 2.7573, 2.8487, 2.6835, 2.381, 2.1081, 2.4594, 2.2777, 2.2817, 2.6523, 2.5592, 2.2866, 2.4127, 2.7558, 2.4766, 2.379, 2.6083, 2.4613, 2.4429, 2.6569, 2.6975, 2.7779, 2.8038, 2.6176, 3.0981, 2.8439, 2.6795, 2.796, 2.6767, 3.7137, 3.6712, 3.8437, 3.9485, 3.9869, 3.8948, 4.0521, 4.3262, 4.3397, 4.2488, 3.9236, 3.5629, 3.8678, 3.5755, 3.4636, 4.0448, 4.4403, 4.0438, 3.9741, 3.7751, 3.9906, 3.985, 4.1659, 3.9212, 3.8337, 4.0676, 3.7062, 3.6287, 3.3071, 3.1131, 3.2416, 3.7686, 3.9634, 3.6682, 3.6122, 3.6136, 3.3566, 3.1427, 3.364, 3.4869, 3.3947, 3.5048, 4.8385, 5.806, 5.4413, 5.6374, 5.5324, 4.9993, 4.6321, 4.7354, 4.3362, 4.1587, 4.079, 4.061, 3.9808, 3.7079, 3.8083, 3.6104, 3.4594, 4.0777, 3.9036, 3.9611, 3.67, 3.9809, 3.5444, 3.4345, 3.29, 3.1646, 3.4765, 3.4153, 3.9362, 3.5732, 3.3999, 3.5526, 4.034, 4.2278, 4.0155, 3.6308, 3.4107, 3.1033, 2.7318, 2.6315, 2.8876, 2.9189, 3.29, 3.2009, 3.3244, 3.2, 3.2872, 3.275, 4.4796, 4.7124, 5.2265, 5.4944, 5.5318, 6.0424, 6.0747, 6.0538, 5.6004, 6.0149, 5.5031, 5.5425, 5.2221, 4.6471, 4.4604, 4.2858, 3.7247, 3.5384, 3.9714, 3.653, 3.6579, 3.6837, 3.8903], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9621, 0.9474, 0.9755, 1.0997, 1.1014, 1.1501, 1.1098, 1.1736, 1.1528, 1.2708, 1.3681, 1.4234, 1.3387, 1.3418, 1.3474, 1.3512, 1.3171, 1.2773, 1.2625, 1.1937, 1.2476, 1.1899, 1.2516, 1.2588, 1.1979, 1.2767, 1.2743, 1.1855, 1.1077, 0.9078, 0.8824, 0.8414, 0.8548, 0.9043, 0.9267, 0.9026, 0.8404, 0.7737, 0.811, 0.8139, 0.862, 0.8346, 0.8325, 0.991, 0.9961, 0.9921, 0.9847, 0.972, 0.9808, 0.9812, 1.0205, 1.031, 0.9516, 0.8824, 0.8701, 1.0015, 0.9493, 0.9372, 0.9357, 0.9476, 0.961, 1.0775, 1.118, 1.1448, 1.1946, 1.3036, 1.319, 1.309, 1.2709, 1.2129, 1.2201, 0.9958, 0.8752, 0.9685, 0.966, 0.9664, 0.9671, 1.0199, 0.9531, 0.9581, 0.9418, 0.9316, 0.9176, 0.8851, 0.953, 1.1397, 1.3066, 1.2007, 1.1342, 1.0215, 1.0093, 1.0207, 0.9844, 0.9377, 0.984, 1.0372, 1.0711, 1.1155, 1.099, 1.0482, 1.1526, 1.1199, 1.116, 1.1196, 1.0316, 0.9954, 1.1055, 1.0985, 1.1079, 1.0725, 1.0783, 1.0684, 1.0576, 1.0027, 0.8779, 0.9361, 1.0795, 1.0701, 1.1974, 0.9583, 0.8355, 0.7962, 0.7486, 0.8147, 0.8804, 0.9374, 0.9066, 0.926, 0.9313, 0.9153, 0.8748, 0.9341, 0.9152, 1.026, 1.1052, 1.1551, 1.2197, 1.1005, 1.0542, 0.9473, 1.0042, 1.078], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0076, 0.9841, 0.9429, 0.8804, 0.905, 0.8741, 0.8031, 0.828, 0.8256, 0.6601, 0.5787, 0.6367, 0.6172, 0.593, 0.6193, 0.622, 0.6378, 0.6931, 0.6742, 0.7176, 0.769, 0.7507, 0.7176, 0.8044, 0.7162, 0.696, 0.7413, 0.8289, 0.8569, 0.9211, 1.0675, 1.0488, 1.0552, 1.0371, 0.998, 0.9893, 1.0382, 1.1107, 1.1463, 1.1096, 1.0748, 1.0717, 1.0969, 1.0414, 0.9035, 0.9222, 0.9776, 0.9601, 0.9619, 0.9566, 0.949, 0.8987, 1.0068, 1.0398, 1.0181, 0.9971, 0.9805, 1.0373, 1.1033, 1.0553, 0.9235, 0.8611, 0.8589, 0.8584, 0.7817, 0.7214, 0.6604, 0.6379, 0.7179, 0.7342, 0.7328, 0.8283, 0.9738, 0.9849, 0.9638, 0.9606, 0.954, 0.9204, 0.9432, 0.9468, 0.941, 0.977, 0.9823, 1.0056, 0.9674, 0.8487, 0.7123, 0.7298, 0.8056, 0.9606, 0.9039, 0.9227, 0.9588, 1.0349, 0.9864, 0.9391, 0.9108, 0.8128, 0.8424, 0.8691, 0.8186, 0.839, 0.8919, 0.7562, 0.869, 0.9099, 0.886, 0.8143, 0.8494, 0.8885, 0.8502, 0.868, 0.8621, 0.9658, 1.0053, 0.9417, 0.8574, 0.9181, 0.8095, 0.8373, 0.9723, 1.0067, 1.0746, 1.033, 0.964, 0.9651, 0.971, 0.9729, 0.915, 0.9975, 0.9923, 0.9636, 0.9757, 0.9195, 0.8094, 0.7817, 0.6876, 0.7138, 0.8505, 0.888, 0.8346, 0.7024], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1114.59, -183.91, 24.65, 242.89, 684.15, 1246.21, 984.09, 847.77, 32.46, 484.04, 30.24, 1656.04, 56.26, 126.42, 586.99, 1816.3, 713.91, 1893.58, 10761.18, 8754.58, 7866.34, 2708.43, 1259.62, 1659.78, 2341.29, 1836.31, 3334.32, 2737.88, 2159.52, 1333.01, 1514.93, -45345.95, -35008.15, -32194.28, -21588.6, -15783.95, -19160.87, -16185.2, -16713.01, -14179.9, -10991.31, -8390.05, -7085.93, -7331.72, -5474.05, -4336.01, 1195.42, -8986.76, -6041.66, -4454.34, -9395.2, -8843.79, -8615.59, -8299.25, -7510.67, -5954.26, 1974.74, 1377.6, -1550.76, -1078.49, -1749.08, 4059.61, 10877.12, 11428.33, 9784.35, 8132.59, 11378.56, 9493.78, 7496.14, 8846.83, 3192.37, 2481.52, -1663.32, -24945.72, -27824.57, -21338.18, -1586.36, 4816.35, 4285.14, 6899.05, 4736.97, 4601.02, 5116.99, 2494.21, 1697.65, 3351.84, 2974.46, 3454.76, 3019.88, 2742.07, -1529.98, 938.55, 3035.67, 3113.09, -5783.15, -5130.43, 1954.96, 3726.4, 3281.07, 4892.32, -1293.59, 3580.58, 3427.77, 1590.38, -6140.78, -2621.8, -3941.7, -568.08, -515.78, -767.49, -128.51, -369.19, 2710.92, 5478.79, 2065.18, -1522.19, -1506.14, 563.96, 106.42, 4314.91, 4169.58, -13746.35, -15375.29, -25835.63, -19073.98, -7712.64, 4889.76, 15077.62, 3181.61, 1121.94, 3668.46, -4938.34, 8587.64, 11814.14, 10733.98, 10387.7, 9578.69, 8103.15, 7149.62, -5537.91, -5416.8, -5440.17, -889.2, 9352.68], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0305, 3.5255, 4.5995, 3.5245, 7.358, 6.2665, 6.4185, 7.8275, 10.386, 9.123, 9.96, 10.6885, 9.0715, 9.1455, 5.085, 3.3575, 3.3515, 4.567, 3.9765, 7.779, 6.977, 6.351, 4.649, 4.4145, -4.347, -2.1975, -4.971, -2.0465, -0.813, -4.039, -3.5705, -7.408, -5.9955, -2.648, -0.1565, 0.7755, -3.6005, -1.6035, -0.6775, 4.966, 0.2735, 1.308, 2.764, 1.1185, -0.1385, -1.6575, -2.9515, -3.288, -2.9965, 0.915, 0.638, -1.405, -0.9145, -2.2655, 0.1255, 4.665, 7.5235, 7.2795, 6.901, 9.322, 8.818, 8.249, 8.5605, 6.8955, 6.4245, 3.8905, -6.1275, -7.233, -4.71, 0.5375, 5.3715, 5.1935, 7.382, 5.7685, 6.2745, 7.0125, 4.238, 2.507, 4.6765, 4.921, 7.003, 7.118, 7.428, 2.3465, 5.467, 8.472, 8.751, 1.596, 1.2025, 2.081, 2.263, 2.2455, 5.927, 2.86, 6.606, 6.8075, 4.8095, 1.213, 4.4085, 0.845, 3.232, 3.083, 2.221, 3.2305, 1.8765, 3.4095, 6.2185, 3.434, 0.3625, -0.755, 1.7785, 1.063, 4.2355, 4.51, -4.962, -6.7455, -10.879, -9.353, -4.6805, 0.5745, 5.0005, -0.085, -0.3415, 0.751, -1.7545, 1.814, 4.069, 4.5895, 7.47, 9.057, 8.6825, 10.737, 7.056, 6.762, 6.2145, 8.4415, 11.6385], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, true, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1816.9718, -139.2147, 34.1601, 943.6844, 1732.3821, 2358.9056, 2913.2379, 3200.3523, 3461.3118, 3295.5841, 2928.1834, 2176.4152, 2330.9845, 2175.1479, 2731.4277, 1055.4327, 206.1956, 256.77, 1023.7986, 349.8271, 1683.5432, 7928.9039, 8926.8518, 8877.399, 6081.0069, 3197.9927, 2287.0435, 2284.5416, 2150.5167, 2545.1383, 2089.6455, 1266.8968, 378.2766, -171.2698, -12211.6197, -14025.2287, -15023.8367, -11818.6434, -4546.3695, -4407.2068, -3577.7913, -4203.5664, -3212.988, -1738.7137, -36.3549, 738.1373, 393.7083, 776.1114, 606.8451, 2337.0923, 458.3865, 3950.6081, 6342.2611, 3829.9427, 1972.9087, -407.1878, -1899.33, -1592.3391, 1077.7908, 5968.2704, 6317.9316, 5294.9781, 4876.5445, 3049.9234, 2423.8449, 5319.1297, 6787.1143, 7170.6096, 8172.2782, 10179.05, 10665.2223, 10704.0193, 10553.552, 9805.3312, 6189.2707, 814.8932, -5804.0063, -6584.7319, -6809.2037, -554.6198, 4773.0391, 9313.0343, 11681.7799, 11123.6758, 8339.9808, 7727.9668, 5740.8868, 4078.5312, 4947.9284, 4963.1237, 4522.5708, 4356.6404, 4315.7258, 2241.5084, 2795.3731, 4185.4509, 5226.1374, 2146.2261, 874.5627, 4448.2428, 5601.9202, 6570.7919, 7323.2997, 2941.8341, 2686.8169, 2020.5447, 186.8877, -4176.2968, -5641.1316, -6196.5028, -3571.1553, -921.3654, 206.9876, 1141.0046, 1010.1842, 4106.8997, 7182.7925, 5950.3985, 6193.6, 5894.8194, 6237.9322, 1437.8066, 2094.091, 2572.7203, -1191.1929, -3514.533, -9218.5071, -10203.4743, -6576.5087, -1493.6154, 5924.955, 5717.927, 9381.3629, 9397.136, 4445.652, 7835.2223, 7334.843, 3756.8839, 2123.325, 525.1122, -23.449, -144.7369, -3337.4386, -3877.9808, -3916.8556, -2772.2499, 1786.4887], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.54, 45.19, 43.76, 47.29, 38.95, 41.58, 52.66, 75.69, 73.97, 80.25, 89.62, 89.27, 84.88, 85.3, 87.28, 88.44, 93.01, 93.33, 94.61, 84.21, 81.16, 76.12, 79.07, 76.01, 73.77, 73.97, 69.24, 66.42, 59.61, 38.73, 16.94, 10.73, 18.44, 30.24, 28.65, 27.8, 24.69, 24.66, 24.51, 24.92, 26.41, 26.58, 27.21, 42.2, 52.59, 47.55, 33.57, 24.61, 23.13, 24.48, 24.39, 23.98, 20.23, 37.64, 43.57, 47.67, 45.38, 44.78, 40.71, 52.37, 61.94, 61.78, 72.19, 68.69, 73.58, 78.44, 73.76, 72.41, 58.84, 59.33, 58.19, 52.15, 47.73, 44.85, 48.02, 49.39, 51.28, 56.39, 52.08, 50.28, 51.55, 44.18, 50.66, 49.54, 55.54, 64.29, 74.48, 73.72, 62.01, 53.71, 49.89, 46.18, 42.31, 30.99, 47.16, 59.56, 56.33, 55.27, 47.62, 49.65, 52.4, 48.77, 44.95, 48.71, 45.51, 47.03, 55.33, 60.59, 55.63, 44.76, 55.79, 57.52, 60.77, 52.03, 49.01, 54.55, 71.51, 72.63, 76.16, 65.15, 56.78, 50.53, 37.93, 43.57, 44.31, 47.7, 46.17, 40.18, 45.73, 40.37, 42.49, 43.84, 44.99, 47.99, 50.05, 52.84, 62.2, 52.35, 44.83, 36.32, 42.18, 55.7], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, 0.0, 0.0001, 0.0006, 0.0009, 0.0008, 0.0009, 0.0008, 0.0007, 0.0007, 0.0012, 0.0013, 0.0012, 0.0012, 0.0013, 0.0012, 0.0012, 0.0006, 0.0005, 0.0005, 0.0005, 0.0006, 0.0006, 0.0007, 0.0005, 0.0009, 0.001, 0.0009, 0.0005, 0.0004, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0004, 0.0004, 0.0001, -0.0003, -0.0003, -0.0002, 0.0001, -0.0002, -0.0002, -0.0, 0.0002, 0.0002, 0.0001, 0.0002, 0.0002, 0.0001, 0.0003, 0.0005, 0.0001, -0.0001, -0.0004, -0.0, -0.0, -0.0002, -0.0003, -0.0003, -0.0002, 0.0003, 0.0003, 0.0004, 0.0005, 0.0007, 0.0008, 0.0008, 0.0007, 0.0007, 0.0007, 0.0004, 0.0001, 0.0001, 0.0001, -0.0002, -0.0002, -0.0001, -0.0002, -0.0002, -0.0002, -0.0003, -0.0005, -0.0006, -0.0005, 0.0001, 0.0003, 0.0003, 0.0001, -0.0002, -0.0, -0.0, -0.0, -0.0001, -0.0001, 0.0, 0.0003, 0.0006, 0.0006, 0.0004, 0.0005, 0.0005, 0.0005, 0.0007, 0.0003, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0001, 0.0001, -0.0, -0.0002, -0.0001, 0.0, -0.0001, 0.0003, 0.0001, -0.0002, -0.0003, -0.0004, -0.0003, -0.0001, -0.0001, -0.0002, -0.0001, 0.0, -0.0001, -0.0001, -0.0001, -0.0002, 0.0001, 0.0005, 0.0006, 0.0009, 0.0008, 0.0006, 0.0005, 0.0006, 0.0006], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.4796, -23.2877, -68.8415, 32.9679, -91.2955, -45.9557, -89.1752, -84.7013, 58.1552, -14.4575, 201.8066, -56.2975, -90.4252, 53.1982, 373.1724, 211.2013, 2824.7554, 93.4629, 122.9358, 531.745, 157.0717, 89.1028, 55.2337, 10.355, -76.8222, 30.559, 191.8935, 7.069, -17.4173, 600.9216, -61.0384, -14.9467, 462.1399, 63.1573, 132.8361, 78.083, 7.0664, 13.807, -2.1648, 40.7231, -84.4079, -24.4402, -46.7526, -92.6395, -47.0891, 152.8454, 9.9886, -71.0444, 42.4661, -51.8499, 5.2521, 40.6655, 124.7671, 853.3807, 1508.1425, 302.4527, 220.0862, -49.0057, -32.1162, 16.6962, -16.7505, -15.8984, -76.7856, 121.2814, 112.8947, 137.4503, 128.0656, -34.6654, 71.2342, 13.2301, 20.5033, 990.3503, 394.5494, -58.673, 94.5101, 128.4492, 176.1761, -8.5544, -34.2979, -57.2159, -32.3968, -73.9593, -91.91, -32.3279, -69.4853, -82.0513, -85.822, -50.6898, -75.9591, -40.9176, -54.6912, -53.9466, 93.749, 212.7138, 87.2634, 315.5481, 334.7801, -46.86, 265.4182, 148.5647, 22.298, 57.7381, 191.7743, -1.5254, -30.6795, 87.6683, -17.7448, -80.2517, -83.9385, -90.325, 67.6869, 113.8759, -42.7713, 20.4348, -43.8528, -8.5849, 7.3898, 73.9087, -0.377, 60.4329, -23.1181, 449.4828, 1234.3389, 602.6957, 19.8888, 147.9953, 77.9693, 296.1191, 822.3436, 345.7172, 55.4565, 66.9404, 147.6274, -77.8842, -70.1623, -82.4812, -98.3923, 69.2291, -4.2339, -3.5097, -22.5257, -54.3774], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.18, 13.18, 13.22, 14.11, 13.95, 13.04, 13.03, 13.42, 13.13, 11.69, 11.43, 10.41, 10.36, 10.79, 11.1, 11.09, 10.52, 10.5, 11.57, 11.61, 10.92, 11.2, 10.98, 14.39, 14.61, 15.07, 15.47, 14.8, 15.32, 15.18, 15.88, 15.91, 16.47, 16.47, 16.43, 17.33, 17.39, 17.44, 17.91, 18.85, 18.91, 18.94, 19.09, 16.33, 16.17, 15.89, 15.21, 15.09, 15.51, 15.51, 14.49, 14.55, 14.09, 14.08, 15.17, 14.52, 14.42, 14.43, 13.29, 11.51, 11.55, 11.52, 11.22, 11.03, 11.21, 16.93, 17.17, 17.49, 18.03, 18.92, 18.66, 18.77, 18.74, 18.6, 17.85, 17.61, 17.73, 17.93, 17.52, 17.7, 17.7, 17.67, 18.61, 19.0, 19.11, 13.87, 14.87, 14.66, 13.53, 12.23, 12.23, 12.9, 13.29, 14.08, 14.07, 13.79, 14.22, 14.55, 15.17, 15.23, 15.23, 15.27, 13.83, 13.54, 13.21, 13.57, 12.53, 12.97, 12.71, 12.99, 13.0, 12.53, 11.98, 15.44, 15.75, 16.76, 16.5, 16.88, 17.67, 18.15, 19.06, 19.04, 19.01, 19.2, 19.56, 19.37, 19.21, 19.24, 19.3, 19.12, 19.26, 19.35, 19.32, 15.85, 15.37, 13.84], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8368, 0.9358, 0.7865, 1.1933, 1.0466, 1.0477, 1.2047, 1.5229, 1.359, 1.4616, 1.5886, 1.4471, 1.492, 1.0536, 0.8421, 0.8921, 1.0273, 0.9417, 1.3756, 1.2655, 1.175, 0.953, 0.9651, 0.0769, 0.3488, 0.1031, 0.4704, 0.5888, 0.2766, 0.3187, -0.0631, 0.0234, 0.3423, 0.568, 0.6467, 0.2387, 0.4254, 0.5067, 0.9792, 0.5123, 0.5831, 0.6701, 0.4635, 0.3652, 0.2469, 0.1668, 0.1555, 0.1971, 0.5468, 0.5203, 0.3546, 0.4635, 0.3471, 0.5654, 0.9384, 1.2116, 1.1542, 1.0791, 1.2908, 1.2161, 1.1312, 1.1427, 0.9565, 0.8992, 0.6647, -0.1351, -0.1879, 0.0598, 0.4856, 0.8377, 0.8189, 0.9724, 0.8302, 0.8613, 0.8974, 0.6585, 0.5141, 0.6757, 0.6772, 0.8209, 0.8057, 0.8056, 0.3806, 0.6266, 0.851, 0.8904, 0.4825, 0.4775, 0.6891, 0.7315, 0.7192, 1.0589, 0.7708, 1.0853, 1.0992, 0.9057, 0.5883, 0.8681, 0.5631, 0.7538, 0.734, 0.6538, 0.7583, 0.6608, 0.7948, 1.0458, 0.7786, 0.5229, 0.4601, 0.6956, 0.6652, 0.947, 0.9898, 0.1311, -0.0777, -0.3993, -0.2447, 0.1538, 0.5563, 0.8467, 0.4723, 0.4536, 0.5244, 0.3529, 0.5924, 0.724, 0.7418, 0.9225, 1.0251, 0.9747, 1.1157, 0.7953, 0.7507, 0.7036, 0.873, 1.1541], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7679, 4.7421, 4.7308, 6.0416, 6.8612, 6.8229, 6.6652, 6.4838, 6.2116, 5.8127, 5.751, 4.6268, 3.9268, 4.0154, 6.0388, 5.4984, 5.4301, 6.4662, 6.1765, 6.2139, 5.8589, 5.3033, 4.7804, 4.018, 3.6418, 4.4254, 3.7929, 3.2882, 3.1119, 2.8407, 3.2863, 3.5537, 4.0292, 4.2211, 4.2332, 4.3805, 4.5522, 5.1846, 5.7084, 5.7912, 5.7924, 5.3079, 5.6241, 3.2371, 3.1637, 5.0022, 4.8652, 4.8631, 4.864, 4.8173, 4.8419, 4.6336, 4.5522, 4.7576, 5.0643, 5.1446, 5.0182, 5.1186, 5.1878, 3.4459, 3.4777, 4.5157, 7.08, 6.9077, 6.6694, 8.0572, 7.511, 6.8823, 6.4185, 5.9993, 5.5278, 4.8622, 4.9589, 5.1557, 5.2951, 5.338, 5.3302, 5.3197, 5.2739, 5.2846, 5.287, 5.284, 5.2758, 5.3419, 5.3526, 5.3169, 4.6009, 3.4567, 2.4063, 2.0139, 1.9386, 2.4519, 2.9292, 2.9668, 3.0439, 3.0383, 2.8863, 2.5773, 4.2614, 4.0521, 4.7982, 5.0241, 4.8546, 4.3894, 4.0518, 3.9941, 3.8984, 3.4545, 2.9594, 2.6355, 2.3722, 2.0325, 3.2288, 2.9795, 3.0757, 3.2259, 3.1965, 2.9661, 2.9863, 3.2389, 3.5333, 4.1036, 5.1311, 5.9692, 6.3353, 6.4487, 6.4762, 6.6293, 6.7314, 6.7692, 6.9904, 7.0616, 7.1147, 5.2249, 6.1807, 6.8743, 5.9814, 6.1762, 5.5217, 5.2262, 5.159, 4.752, 5.7026], "mkt_dynamics": [-1.003764, -1.243306, -1.27357, -1.305234, -0.976311, -0.976991, -0.97067, -0.930119, -1.255052, -1.269844, -1.399892, -1.459953, -1.233805, -1.000024, -0.661877, -0.285366, 0.027102, 0.38152, 0.574354, 0.721656, 0.707013, 0.663792, 0.645721, 0.700971, 0.909206, 0.972623, 1.160146, 1.290808, 1.373347, 1.533201, 1.610607, 1.539951, 1.40016, 1.264683, 1.014954, 0.828942, 0.636933, 0.35476, 0.356203, 0.351291, 0.331573, 0.252894, 0.032968, -0.268915, -0.594557, -0.822683, -0.999051, -0.953819, -0.946056, -0.871988, -1.007251, -1.234624, -1.332292, -1.301121, -1.088498, -0.983581, -0.821521, -0.64711, -0.307971, 0.116044, 0.442553, 0.579376, 0.565352, 0.416226, 0.250101, 0.059727, -0.296114, -0.438633, -0.474136, -0.401781, -0.370363, -0.40867, -0.628535, -0.545599, -0.124143, 0.37977, 0.979363, 1.280855, 1.379598, 1.402884, 1.424243, 1.476866, 1.449645, 1.284636, 1.078942, 0.565309, 0.086939, -0.391732, -0.595292, -0.624593, -0.578172, -0.352169, -0.380185, -0.303043, -0.203798, -0.20974, -0.212399, -0.153675, -0.125283, 0.087238, 0.326445, 0.490419, 0.357402, 0.175794, 0.131004, 0.111799, 0.211668, 0.196332, 0.150492, 0.128219, 0.162717, 0.395869, 0.492514, 0.643824, 0.864674, 0.893144, 0.954418, 0.867369, 0.529299, 0.356993, 0.280089, 0.083374, 0.135954, -0.052022, -0.112402, -0.010983, 0.053295, 0.042412, -0.338683, -0.543831, -0.505661, -0.188036, 0.349521, 0.176883, -0.239598, -0.669875, -1.164208, -1.141782, -0.918411, -0.641988, -0.454621, -0.160582, -0.04327, -0.096474, 0.070023, 0.069167, 0.12646, 0.357215, 0.485586, 0.656166, 0.856544, 0.951042, 0.913644, 0.817732, 0.776892, 0.876464], "market_activity_top_line": [118.36909, 118.160952, 118.11019, 117.941238, 117.990095, 117.722761, 117.484602, 117.245462, 116.895656, 116.330924, 115.719225, 115.413376, 115.126838, 115.072688, 115.082537, 115.730666, 117.686665, 119.522665, 120.507999, 121.117332, 120.594665, 120.350667, 119.894909, 120.832002, 121.462668, 122.134668, 123.197334, 125.218664, 126.322665, 127.654667, 129.248002, 130.10267, 130.934667, 130.533331, 129.56133, 129.323636, 129.510545, 129.529454, 130.927999, 132.227999, 133.024001, 133.005334, 132.992002, 130.898546, 130.209818, 129.652285, 129.461618, 129.375619, 128.975999, 128.603809, 128.175526, 127.774967, 127.575569, 127.521849, 127.52086, 127.217806, 127.034709, 126.904602, 127.588, 127.541334, 127.858668, 128.276, 127.702667, 127.064, 126.54972, 126.214968, 125.862323, 125.534968, 125.476947, 125.418925, 125.250968, 125.179355, 125.03471, 125.06228, 126.527998, 129.433331, 131.619997, 133.113332, 134.959999, 135.983998, 136.442665, 137.041331, 136.937331, 136.619999, 135.950909, 133.778909, 131.693999, 131.122952, 131.049618, 131.44057, 131.797999, 134.145333, 135.429332, 136.193332, 136.787997, 136.262665, 135.141334, 135.359273, 135.457091, 135.836, 136.644, 137.389335, 136.081335, 135.970668, 136.869333, 137.950665, 137.273334, 136.760002, 136.985337, 137.333334, 137.751999, 139.78, 140.293332, 141.957334, 143.398668, 143.792002, 142.714669, 143.077337, 142.312366, 142.512367, 142.628367, 142.527638, 142.779999, 142.847997, 143.323997, 144.785331, 145.116, 144.390667, 143.63709, 143.797089, 143.901818, 144.954668, 146.465333, 144.336, 143.196285, 142.190022, 141.492602, 141.092216, 141.03071, 141.252172, 141.126581, 140.977463, 140.901721, 140.655957, 140.650236, 141.315996, 142.477329, 144.334663, 146.435999, 147.703999, 149.302668, 149.197333, 148.738667, 148.141335, 148.537337, 150.350671], "market_activity_min_gap": [1.079718, 0.614036, 0.404649, 0.010272, 0.383696, -0.174338, -0.901527, -1.803696, -3.024885, -4.755501, -5.978495, -5.611505, -4.987722, -3.618685, -2.992741, -2.246064, -1.41956, -0.940683, -0.568543, -0.226375, -0.163463, 0.01245, 0.061702, 0.334054, 0.434212, 0.65507, 0.941582, 1.336718, 1.608657, 1.911175, 2.165128, 2.407645, 2.680642, 2.815079, 2.951516, 2.996439, 3.029879, 2.996821, 3.002504, 2.868937, 2.664782, 2.506915, 2.33276, 2.022384, 1.600965, -0.116217, -0.437246, -0.186007, -0.521824, -0.864193, -2.294353, -3.463118, -3.589107, -2.812358, -2.210095, -2.501422, -2.514204, -2.300563, -1.541205, -1.510237, -1.355991, -1.136535, -0.985054, -0.948198, -1.495036, -2.398273, -3.098346, -3.418024, -2.447303, -1.582102, -1.46977, -1.240807, -1.104679, -0.856062, -0.149005, 0.117095, 0.372487, 0.644098, 0.89688, 1.129081, 1.210013, 1.29392, 1.398964, 1.54312, 1.641983, 1.375541, -0.987372, -2.518327, -2.036926, -0.164919, 0.872949, 1.395302, 1.47003, 1.514932, 1.520838, 1.404557, 1.214953, 1.062549, 0.993854, 0.952581, 0.845266, 0.752461, 0.48486, 0.334304, 0.354919, 0.479021, 0.482178, 0.477453, 0.611782, 0.75775, 0.894703, 1.155222, 1.303591, 1.541533, 1.723711, 1.598464, 1.313105, 1.147725, 1.006594, 1.028452, 1.039275, 1.081092, 1.114206, 1.133498, 1.202485, 1.265217, 1.21153, 1.135722, 1.038752, 1.042308, 1.035404, 1.100833, 1.049829, 0.839317, -0.522804, -3.284649, -5.382359, -5.74509, -4.304784, -2.393721, -2.398047, -2.277054, -2.01383, -1.821109, -1.231385, -1.017832, -0.878755, -0.518819, -0.167085, 0.007484, 0.225346, 0.33426, 0.459664, 0.549382, 0.726658, 1.065862], "market_activity": [null, null, null, null, 2.6286, 1.15985, -1.303775, -3.693412, -8.546956, -14.252753, -19.404977, -21.981088, -23.269144, -21.132972, -16.555986, -8.188893, 14.951828, 42.580014, 59.147257, 68.967254, 63.249027, 47.817988, 30.384769, 26.18811, 31.64733, 41.24259, 57.39102, 76.92051, 88.460255, 94.230127, 97.115064, 98.557532, 98.386516, 89.083533, 71.142516, 56.617433, 46.027792, 41.097121, 52.51381, 66.08623, 75.956515, 79.260783, 71.381641, 43.159046, 22.625973, 9.994611, 2.401506, -0.104022, -1.540461, -2.881756, -6.256628, -10.869114, -13.307557, -13.434403, -11.854902, -11.163201, -10.737475, -10.921338, -6.956269, -3.536809, 2.085945, 9.196123, 5.058961, -1.595519, -9.914135, -17.235667, -20.490159, -20.547454, -18.227727, -15.634939, -12.889394, -9.651147, -7.993749, -6.750824, 6.562038, 36.653869, 60.147334, 75.828017, 87.914009, 93.957004, 96.172852, 92.571326, 80.960038, 66.776544, 51.637597, 30.098449, 13.565549, 3.810325, -1.067313, -3.141131, 6.606534, 32.210342, 54.658296, 68.754948, 77.237899, 64.1136, 41.362525, 26.657462, 16.258731, 15.322016, 25.185908, 33.498654, 26.160627, 18.802188, 17.247119, 20.570785, 23.318117, 21.193309, 17.439929, 12.892115, 16.876907, 36.319804, 48.465952, 64.652576, 78.408913, 78.400831, 66.063941, 52.82987, 32.867835, 21.776043, 21.253021, 18.114636, 21.227468, 21.803059, 24.431079, 35.77054, 41.566795, 38.174772, 28.187586, 17.056643, 10.165072, 16.773611, 33.10328, 24.798865, 12.208883, -2.587109, -11.465779, -16.996815, -20.177557, -16.192654, -12.007252, -8.830251, -7.375525, -8.831363, -8.924831, -3.384066, 7.933067, 28.147509, 50.796504, 64.949302, 75.493776, 77.201638, 64.603694, 47.867897, 34.702124, 40.785987], "market_activity_raw": [null, null, null, null, 2.6286, -0.3089, -3.7674, -6.08305, -13.4005, -19.95855, -24.5572, -24.5572, -24.5572, -18.9968, -11.979, 0.1782, 38.09255, 70.2082, 75.7145, 78.78725, 57.5308, 32.38695, 12.95155, 21.99145, 37.10655, 50.83785, 73.53945, 96.45, 100.0, 100.0, 100.0, 100.0, 98.2155, 79.78055, 53.2015, 42.09235, 35.43815, 36.16645, 63.9305, 79.65865, 85.8268, 82.56505, 63.5025, 14.93645, 2.0929, -2.63675, -5.1916, -2.60955, -2.9769, -4.22305, -9.6315, -15.4816, -15.746, -13.56125, -10.2754, -10.4715, -10.31175, -11.1052, -2.9912, -0.11735, 7.7087, 16.3063, 0.9218, -8.25, -18.23275, -24.5572, -23.74465, -20.60475, -15.908, -13.04215, -10.14385, -6.4129, -6.33635, -5.5079, 19.8749, 66.7457, 83.6408, 91.5087, 100.0, 100.0, 98.3887, 88.9698, 69.34875, 52.59305, 36.49865, 8.5593, -2.96735, -5.9449, -5.94495, -5.21495, 16.3542, 57.81415, 77.10625, 82.8516, 85.72085, 50.9893, 18.61145, 11.9524, 5.86, 14.3853, 35.0498, 41.8114, 18.8226, 11.44375, 15.69205, 23.89445, 26.06545, 19.0685, 13.68655, 8.3443, 20.8617, 55.7627, 60.6121, 80.8392, 92.16525, 78.39275, 53.72705, 39.5958, 12.9058, 10.68425, 20.73, 14.97625, 24.3403, 22.37865, 27.0591, 47.11, 47.36305, 34.78275, 18.2004, 5.9257, 3.2735, 23.38215, 49.43295, 16.49445, -0.3811, -17.3831, -20.34445, -22.52785, -23.3583, -12.20775, -7.82185, -5.65325, -5.9208, -10.2872, -9.0183, 2.1567, 19.2502, 48.36195, 73.4455, 79.1021, 86.03825, 78.9095, 52.00575, 31.1321, 21.53635, 46.86985], "market_activity_distance": [1.771513, 1.428612, 1.256978, 0.958647, 0.904305, 0.605133, 0.425634, 0.225216, -0.151766, -0.572993, -0.874967, -1.052763, -1.144172, -1.095552, -1.02754, -0.455302, 1.15115, 2.665063, 3.391236, 3.796469, 3.283639, 3.064663, 2.594121, 3.310535, 3.640037, 4.122811, 4.901171, 6.39703, 7.044639, 7.843767, 8.705552, 8.990486, 9.249391, 8.534177, 7.457947, 6.873738, 6.567898, 6.109062, 6.594009, 6.911383, 6.804266, 6.215063, 5.629128, 3.720904, 2.893078, 2.269331, 1.932396, 1.682148, 1.257713, 0.851495, 0.459962, 0.113061, -0.185504, -0.323198, -0.465568, -0.718127, -0.875457, -0.915128, -0.486176, -0.458392, -0.113017, 0.268371, -0.034964, -0.436189, -0.736494, -0.841437, -0.906732, -0.965897, -0.79253, -0.621544, -0.491803, -0.352363, -0.221811, -0.231125, 0.845371, 2.883819, 4.436555, 5.474176, 6.606282, 7.093128, 7.013296, 7.026193, 6.619118, 6.121413, 5.441159, 3.745865, 2.225729, 1.833052, 1.83304, 1.929316, 2.019258, 3.610066, 4.348183, 4.62889, 4.71087, 3.9755, 2.824854, 2.642882, 2.467378, 2.442483, 2.685805, 2.902055, 1.679703, 1.336541, 1.782271, 2.439627, 1.911932, 1.503705, 1.657368, 1.879832, 2.14394, 3.508027, 3.787729, 4.797012, 5.560764, 5.339553, 4.07962, 3.847793, 3.021384, 2.958964, 2.839195, 2.644205, 2.637707, 2.541129, 2.719126, 3.454056, 3.396778, 2.706291, 2.019809, 1.970251, 1.888934, 2.403346, 3.089909, 1.522576, 0.803647, 0.324576, -0.065966, -0.353914, -0.463432, -0.461215, -0.581011, -0.603902, -0.668042, -0.686803, -0.601477, -0.133802, 0.591167, 1.822917, 3.091999, 3.837988, 4.75273, 4.538979, 4.119844, 3.590027, 3.732986, 4.834866], "market_activity_roc": [null, null, null, null, -0.320181, -0.370842, -0.529665, -0.589934, -0.927569, -1.182301, -1.502645, -1.562607, -1.51316, -1.081601, -0.550201, 0.274916, 2.223484, 3.867101, 4.714409, 4.654485, 2.470968, 0.692757, -0.508755, -0.235581, 0.719769, 1.482336, 2.754433, 3.630381, 4.001227, 4.5196, 4.911363, 3.900382, 3.65097, 2.25504, 0.242424, -0.598784, -1.087658, -0.769058, 1.054843, 2.24581, 2.712873, 2.683467, 1.576441, -1.005425, -2.115545, -2.520988, -2.654584, -1.163441, -0.947562, -0.808683, -0.993416, -1.237213, -1.085807, -0.841313, -0.510757, -0.436049, -0.423953, -0.484032, 0.05265, 0.25431, 0.648609, 1.080653, 0.089873, -0.374258, -1.023746, -1.606717, -1.441116, -1.203356, -0.847709, -0.630704, -0.485733, -0.283278, -0.352445, -0.284363, 1.019577, 3.398305, 5.266767, 6.437634, 6.664138, 5.061036, 3.664085, 2.950868, 1.465124, 0.467703, -0.360412, -2.380612, -3.829001, -4.023603, -3.605192, -1.747913, 0.078971, 2.304998, 3.342027, 3.615902, 3.786095, 1.578387, -0.212656, -0.612408, -0.97297, -0.31312, 1.111922, 1.499758, 0.460843, 0.09914, 0.164905, 0.408569, 0.875946, 0.580518, 0.084755, -0.447501, 0.348695, 2.208247, 2.414853, 3.36699, 4.099156, 2.870226, 1.72591, 0.788972, -0.75754, -0.889921, -0.060472, -0.384197, 0.328596, 0.235509, 0.487722, 1.584039, 1.636084, 1.079938, 0.218451, -0.682557, -0.836698, 0.390608, 1.96902, 0.374772, -0.490288, -1.907249, -3.395159, -2.247384, -1.512312, -0.659575, -0.258686, -0.081332, -0.091462, -0.422093, -0.33753, 0.240133, 1.118232, 2.615393, 4.113582, 4.520368, 4.790474, 3.369024, 1.572474, 0.296089, -0.512604, 0.773029], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.4213, 6.2672, 7.3122, 5.0199, 4.3853, -1.5641, 0.6724, -1.6879, 5.3492, 2.7813, 2.9391, 5.4852, 9.5725, 6.1815, 7.2467, 8.6724, 6.1814, 6.7006, -1.8975, -4.9118, -3.0349, -0.2036, -1.1904, 5.2516, 3.5287, 2.3649, -1.6771, -0.7341, -16.9469, -10.666, -13.3605, -6.0671, -3.4382, -7.9804, -6.6217, -11.9268, -9.7992, -3.1107, 0.9874, 2.2164, -4.6571, -1.1848, 0.2298, 7.4445, -0.5854, 0.576, 1.9552, -1.5295, -3.0156, -4.7542, -5.8623, -5.7133, -4.7262, 2.7073, 1.8957, -1.5638, 0.7074, -1.6663, 2.7679, 9.1589, 12.5137, 10.8019, 8.9889, 11.3957, 9.5123, 7.438, 7.5729, 3.0185, 2.1134, -3.6457, -18.9416, -18.7647, -11.6954, -2.2407, 3.9427, 3.5297, 5.7457, 2.943, 3.4519, 4.0663, -1.1125, -3.7029, -0.1931, 0.1013, 2.9651, 2.7604, 2.843, -6.8527, -1.259, 2.9735, 3.6257, -4.6837, -4.1805, 0.1035, 1.0604, 1.0317, 6.6921, 0.4785, 5.502, 5.4878, 1.5494, -4.2385, 0.8246, -4.3813, -0.8072, -0.7255, -1.8508, 0.216, -1.4422, 1.0555, 4.9361, -0.2374, -4.4698, -4.9831, -0.436, -0.6552, 4.0341, 4.6836, -10.5616, -12.6374, -15.849, -12.8258, -4.7371, 2.1346, 6.3219, -0.1196, -0.433, 0.7514, -2.2348, 2.0325, 4.0408, 4.0307, 6.6046, 7.7, 6.2747, 7.8994, 1.3775, 0.7258, 0.1004, 3.1983, 7.3652], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.748503, 0.587339, 0.548121, 0.457063, 0.605054, 0.632681, 0.652004, 0.736626, 0.841975, 0.874351, 0.73942, 0.75951, 0.772972, 0.786965, 0.716068, 0.584093, 0.510517, 0.526162, 0.525062, 0.60438, 0.631783, 0.538936, 0.424376, 0.388047, 0.120492, -0.000878, -0.141843, -0.148804, -0.088351, -0.140162, -0.168839, -0.204755, -0.226305, -0.207722, -0.203788, -0.167847, -0.274859, -0.301745, -0.296755, -0.109679, -0.125737, -0.092547, -0.021672, -0.024128, -0.073972, -0.160104, -0.240224, -0.29391, -0.291126, -0.140295, -0.063371, -0.101371, -0.084872, -0.152577, -0.043472, 0.220785, 0.45639, 0.601671, 0.644821, 0.668676, 0.689979, 0.693023, 0.720115, 0.732924, 0.705651, 0.580272, 0.260252, 0.017359, -0.128335, -0.119295, 0.026106, 0.141017, 0.266537, 0.300372, 0.334616, 0.371029, 0.287958, 0.14282, 0.111958, 0.065583, 0.095103, 0.119647, 0.143743, -0.005703, -0.02305, 0.046846, 0.116344, 0.005365, -0.092827, -0.033989, 0.060098, 0.13039, 0.299466, 0.346793, 0.475783, 0.576736, 0.599865, 0.495122, 0.500239, 0.364668, 0.31207, 0.279481, 0.231425, 0.213534, 0.149695, 0.183831, 0.302637, 0.261948, 0.13519, 0.007831, 0.021278, 0.027117, 0.167928, 0.281891, 0.03597, -0.173006, -0.304343, -0.341397, -0.352562, -0.231832, 0.002175, 0.051894, 0.083492, 0.135729, 0.110002, 0.183817, 0.297182, 0.392318, 0.51491, 0.608279, 0.632894, 0.668029, 0.578761, 0.506752, 0.418236, 0.384691, 0.451999], "smi": [null, null, null, 0.025, 0.0567, 0.085, 0.1089, 0.1269, 0.1364, 0.1437, 0.1476, 0.1574, 0.172, 0.196, 0.2125, 0.2295, 0.257, 0.2925, 0.335, 0.38, 0.421, 0.459, 0.483, 0.507, 0.5305, 0.5625, 0.598, 0.634, 0.662, 0.691, 0.734, 0.778, 0.8345, 0.882, 0.919, 0.9415, 0.945, 0.938, 0.933, 0.93, 0.9215, 0.906, 0.8845, 0.846, 0.7945, 0.7325, 0.6705, 0.6115, 0.551, 0.483, 0.4165, 0.346, 0.2755, 0.2315, 0.2185, 0.218, 0.2205, 0.2135, 0.2325, 0.2595, 0.2935, 0.3405, 0.3845, 0.416, 0.413, 0.404, 0.393, 0.3905, 0.3725, 0.353, 0.3255, 0.295, 0.2675, 0.2505, 0.2765, 0.3255, 0.394, 0.4715, 0.544, 0.6135, 0.686, 0.7575, 0.831, 0.8975, 0.938, 0.932, 0.887, 0.8185, 0.744, 0.693, 0.6605, 0.64, 0.627, 0.6155, 0.607, 0.6165, 0.641, 0.6895, 0.7435, 0.7775, 0.795, 0.806, 0.7845, 0.756, 0.7355, 0.735, 0.735, 0.7225, 0.72, 0.7235, 0.7285, 0.7335, 0.767, 0.809, 0.8445, 0.864, 0.87, 0.8785, 0.862, 0.8355, 0.808, 0.7615, 0.719, 0.6805, 0.6575, 0.656, 0.681, 0.6935, 0.7065, 0.7265, 0.746, 0.7825, 0.8205, 0.838, 0.814, 0.7505, 0.663, 0.583, 0.5165, 0.4665, 0.4185, 0.366, 0.3035, 0.2515, 0.2295, 0.246, 0.289, 0.353, 0.425, 0.4695, 0.5145, 0.5525, 0.588, 0.625, 0.656, 0.682], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.990137, 1.599142, 1.098038, 0.669727, 1.540327, 0.817166, 1.060589, 1.174743, -0.070993, -0.424041, -0.405162, 0.314886, 0.144221, -1.277328, -1.24336, -2.761901, -2.212894, -1.082256, -1.31577, -1.572321, -2.589859, -2.274604, -2.231907, -1.176422, -1.57862, -1.352641, -0.871155, 0.388422, -2.009348, -1.229363, -0.266151, -2.064635, -2.666508, -3.147556, -2.837923, -1.114611, -2.142746, -1.53184, -2.09956, -1.981754, -2.064857, -2.023767, -1.952778, -4.998818, -3.997548, -6.280624, -4.82647, -5.157211, -4.504867, -5.510995, -4.947513, -4.883514, -5.443265, -5.03327, -5.547891, -5.692431, -6.098868, -5.402177, -4.86966, -6.558798, -6.961547, -7.290681, -7.819335, -7.514794, -8.275305, -9.023701, -9.665841, -10.744899, -11.050895, -11.063909, -9.909399, -9.263312, -9.669209, -9.099951, -8.632622, -7.775174, -8.946512, -9.014052, -9.542426, -8.411681, -9.413678, -10.290454, -10.771037, -10.208292, -9.711596, -8.787097, -8.910708, -10.263933, -10.416611, -9.95752, -11.098448, -10.09935, -10.05589, -10.536393, -10.670876, -9.201971, -9.396513, -10.191729, -8.791694, -8.802636, -8.489138, -7.682359, -7.790033, -8.154533, -6.475066, -5.595181, -6.760183, -5.305172, -3.582438, -2.565255, -2.632013, -1.84186, -3.076363, 1.887095, 0.816294, 0.919022, 0.296779, 1.74899, 2.765471, 1.411368, 0.663469, -0.438005, 0.206151, -0.536934, -0.092474, -0.659374, -2.305987, -2.351932, -1.268315, -0.041634, -0.826874, 0.236067, 0.855976, 1.08608, -0.619643, 0.031087, 0.878325, 0.46124, 1.597499, 1.0159, -0.253226, -1.123628, -0.605889, -0.873567, -2.169695, -1.540844, 0.127473, 2.642421, 2.512597, 3.499245, 0.639951, 0.991646, 1.640701, 0.269629, -0.140272, 0.034415], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [115.559998, 116.68, 117.68, 116.440002, 118.599998, 115.279999, 114.300003, 113.279999, 111.559998, 108.32, 107.519997, 112.0, 112.199997, 115.620003, 116.5, 117.339996, 120.599998, 121.959999, 121.360001, 121.379997, 118.959999, 120.120003, 119.080002, 123.300003, 122.459999, 122.800003, 124.739998, 128.539993, 127.68, 129.240005, 131.380005, 130.880005, 132.039993, 129.039993, 127.599998, 128.380005, 129.979996, 129.580002, 134.259995, 133.860001, 133.600006, 132.199997, 132.660004, 124.559998, 126.879997, 124.139999, 127.559998, 128.800003, 125.519997, 125.699997, 121.080002, 121.379997, 124.540001, 126.980003, 127.919998, 123.419998, 125.300003, 126.139999, 131.720001, 126.760002, 127.620003, 128.759995, 126.480003, 125.239998, 123.639999, 122.300003, 121.82, 121.940002, 125.860001, 125.580002, 123.599998, 124.760002, 123.379997, 125.739998, 130.339996, 134.279999, 134.259995, 134.080002, 137.279999, 137.119995, 136.779999, 137.699997, 136.279999, 136.080002, 133.800003, 123.82, 121.639999, 124.220001, 129.559998, 134.619995, 134.720001, 137.220001, 135.919998, 136.699997, 137.619995, 134.860001, 133.100006, 135.300003, 135.5, 137.639999, 137.779999, 138.100006, 132.940002, 136.059998, 139.199997, 140.059998, 135.240005, 135.160004, 137.820007, 138.539993, 138.619995, 143.160004, 140.199997, 144.660004, 145.360001, 143.580002, 140.160004, 143.880005, 140.440002, 142.960007, 142.940002, 142.179993, 143.559998, 142.619995, 144.279999, 147.5, 145.020004, 142.419998, 141.720001, 144.399994, 144.240005, 147.660004, 148.619995, 138.940002, 135.699997, 130.320007, 130.919998, 135.380005, 140.639999, 145.119995, 139.960007, 139.639999, 140.660004, 138.039993, 141.539993, 143.699997, 144.199997, 147.199997, 149.240005, 148.979996, 151.460007, 147.899994, 147.580002, 147.240005, 149.820007, 154.240005], "trend_signal": [0.72578, 0.708619, 0.716649, 0.693298, 0.694685, 0.700024, 0.71225, 0.519827, 0.391905, 0.418131, 0.38419, 0.373762, 0.29925, 0.250345, 0.156018, 0.207214, 0.324565, 0.325363, 0.364742, 0.321792, 0.597202, 0.613881, 0.591226, 0.583226, 0.601256, 0.629655, 0.634012, 0.632071, 0.677911, 0.705804, 0.745893, 0.751786, 0.749315, 0.773827, 0.768863, 0.769798, 0.739464, 0.771988, 0.724405, 0.730857, 0.758411, 0.777048, 0.773292, 0.761161, 0.751577, 0.719905, 0.708375, 0.702006, 0.693655, 0.668464, 0.482908, 0.423143, 0.401185, 0.380601, 0.393268, 0.360345, 0.347554, 0.2035, 0.294756, 0.288774, 0.358792, 0.342506, 0.321679, 0.324506, 0.18272, 0.187964, 0.242357, 0.299173, 0.254679, 0.16578, 0.214429, 0.245036, 0.362071, 0.247863, 0.255202, 0.293613, 0.54331, 0.575887, 0.573917, 0.562369, 0.618673, 0.650018, 0.686899, 0.694613, 0.667232, 0.716202, 0.697548, 0.621726, 0.634821, 0.607065, 0.624571, 0.632143, 0.691536, 0.668131, 0.684792, 0.699083, 0.695173, 0.694696, 0.655435, 0.561851, 0.548899, 0.566637, 0.626714, 0.668786, 0.639905, 0.658571, 0.70003, 0.709637, 0.684839, 0.665042, 0.611845, 0.639548, 0.656274, 0.671452, 0.699179, 0.708423, 0.691589, 0.705244, 0.688345, 0.70294, 0.687821, 0.669518, 0.674649, 0.663143, 0.676065, 0.690958, 0.680946, 0.717065, 0.697137, 0.655804, 0.648071, 0.643952, 0.606952, 0.715577, 0.686833, 0.659851, 0.397702, 0.326292, 0.254607, 0.2835, 0.24897, 0.22603, 0.254476, 0.285185, 0.302321, 0.375762, 0.420179, 0.55075, 0.51681, 0.525208, 0.571827, 0.606601, 0.66953, 0.697893, 0.619208, 0.61831], "smoothed_trend_signal": [0.723044, 0.715283, 0.707315, 0.696941, 0.679503, 0.648965, 0.602213, 0.543495, 0.482989, 0.429276, 0.383702, 0.342743, 0.305082, 0.275498, 0.261894, 0.268756, 0.294074, 0.332782, 0.381355, 0.43687, 0.492868, 0.540184, 0.573316, 0.594149, 0.608804, 0.622613, 0.638423, 0.657376, 0.679214, 0.702012, 0.722885, 0.739537, 0.751122, 0.757803, 0.76008, 0.758759, 0.755228, 0.751465, 0.749603, 0.750895, 0.75454, 0.757696, 0.757158, 0.75128, 0.740425, 0.725659, 0.706608, 0.680166, 0.642054, 0.591226, 0.533197, 0.477858, 0.432928, 0.39928, 0.37229, 0.347377, 0.324678, 0.308762, 0.303519, 0.307176, 0.312342, 0.310748, 0.298485, 0.278425, 0.258374, 0.24535, 0.240259, 0.238674, 0.237296, 0.238046, 0.244851, 0.258399, 0.276963, 0.30197, 0.339004, 0.390796, 0.450978, 0.50766, 0.553005, 0.587523, 0.615741, 0.640176, 0.659984, 0.67322, 0.678663, 0.676084, 0.666661, 0.653791, 0.642562, 0.637454, 0.640171, 0.64917, 0.66092, 0.671789, 0.679008, 0.680243, 0.673237, 0.657187, 0.63515, 0.614466, 0.603271, 0.605327, 0.617997, 0.635236, 0.652018, 0.665702, 0.674455, 0.676482, 0.671703, 0.663344, 0.656791, 0.656308, 0.662574, 0.672896, 0.683364, 0.691053, 0.694969, 0.69558, 0.693729, 0.690053, 0.685267, 0.680612, 0.677647, 0.677464, 0.679967, 0.683667, 0.686049, 0.6846, 0.678368, 0.669073, 0.66027, 0.654275, 0.648367, 0.633499, 0.598686, 0.539724, 0.464739, 0.390165, 0.330456, 0.291386, 0.271606, 0.267994, 0.278674, 0.302693, 0.338486, 0.382405, 0.428022, 0.467532, 0.495042, 0.54607, 0.580201, 0.606717, 0.625519, 0.636236, 0.638254, 0.636847], "avg_distance": [-12.410394837086328, -11.561480553082317, -10.803522724432012, -11.743388916042734, -10.106203037989394, -12.622622271150577, -13.365417911396563, -14.13853792845119, -15.442226151687551, -17.89800800059888, -18.50437653739261, -15.108723191165755, -14.957133899309182, -12.364913577578164, -11.697912962239378, -11.061231418004438, -8.590287380688782, -7.5594639757665405, -8.014237157041066, -7.99908103229937, -9.833337461717457, -8.954103348651788, -9.742380248405937, -6.543797453543811, -7.180485061441387, -6.922776367868963, -5.452341970076516, -2.57210601099449, -3.2239444379289544, -2.041526435445342, -0.41949668213367663, -0.7984755964588296, 0.08074638928158018, -2.193127096669337, -3.284582580136642, -2.693370168084594, -1.4806444638645713, -1.7838230475777157, 1.7634142848009116, 1.460235701087767, 1.263170455427828, 0.20202267369693344, 0.5506885805808672, -5.588774379233576, -3.8303129747226885, -5.907115909308869, -3.3149008932826587, -2.3750293959671285, -4.861135621687104, -4.724703212530054, -8.226464591105326, -7.99908103229937, -5.603931261933089, -3.7545126441106906, -3.042036074968539, -6.452846303894915, -5.027881796243198, -4.391200252008257, -0.1617940522238986, -3.921264124371584, -3.2694196337744943, -2.4053537727757703, -4.133491558435844, -5.073363055751363, -6.286094823634021, -7.301755282194115, -7.665577313819756, -7.574620858466052, -4.60342692811469, -4.815654362178949, -6.316413894737866, -5.437179781672195, -6.483165374998759, -4.694384141426211, -1.2077796455504508, 1.7785764732052325, 1.7634142848009116, 1.6269871813486598, 4.05244995915615, 3.9311736747407746, 3.673471044830997, 4.370790731273615, 3.294492130505844, 3.1429028386492717, 1.4147597472844002, -6.149661656519145, -7.802010480934634, -5.846477767101192, -1.7989852359820369, 2.0362791031150107, 2.112079433727019, 4.006974005352784, 3.021626554233897, 3.6128329026233095, 4.310152589065928, 2.218193529738073, 0.8841915411026752, 2.551696490259859, 2.7032857821164313, 4.325314777470249, 4.431428873481302, 4.673980684354204, 0.7629152566873003, 3.1277406502449505, 5.507727474249074, 6.159571964846173, 2.5062205364564925, 2.445583152206632, 4.461753250289944, 5.007472275508568, 5.068110417716234, 8.509245781409078, 6.265685302899379, 9.646182524384535, 10.176750730566283, 8.827586553526565, 6.235372295458161, 9.054976175995145, 6.4475989715645925, 8.357656489552506, 8.342493543190358, 7.766438771795671, 8.812424365122244, 8.099941732317456, 9.35815475970829, 11.7987797259201, 9.919047342698658, 7.9483524404608845, 7.41778423427916, 9.449105909357176, 9.327840994309245, 11.920056010335454, 12.64768870421929, 5.310662228589135, 2.8548750739730036, -1.2229304645873489, -0.7681625890176321, 2.612334632467546, 6.599188263421166, 9.99483630394322, 6.083783003601588, 5.841230434770861, 6.6143512097833135, 4.6284933611834145, 7.281345761459485, 8.91853770317545, 9.297516617500602, 11.57139010345152, 13.117630137560774, 12.92055428049124, 14.800298033080104, 12.101958309633245, 11.859417868127787, 11.601714480260162, 13.557247194093613, 16.907419280812302], "avg_trend_signal": 0.554463076923077, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 145.756804725, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 161.95200524999998, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [125, 147], "dtl_danger_indices": [127, 148], "cycle_ribbon_colors": ["rgba(239,68,68,0.663)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.781)", "rgba(239,68,68,0.876)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.768)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.249)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.227)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.235)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.250)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.291)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.838)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.723044", "trend_signal": "0.725780", "avg_distance": "3.999406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.715283", "trend_signal": "0.708619", "avg_distance": "5.007363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.707315", "trend_signal": "0.716649", "avg_distance": "5.907323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.696941", "trend_signal": "0.693298", "avg_distance": "4.791374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.679503", "trend_signal": "0.694685", "avg_distance": "6.735285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.648965", "trend_signal": "0.700024", "avg_distance": "3.747418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.602213", "trend_signal": "0.712250", "avg_distance": "2.865460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.543495", "trend_signal": "0.519827", "avg_distance": "1.947497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.482989", "trend_signal": "0.391905", "avg_distance": "0.399565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.429276", "trend_signal": "0.418131", "avg_distance": "-2.516305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.383702", "trend_signal": "0.384190", "avg_distance": "-3.236276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.342743", "trend_signal": "0.373762", "avg_distance": "0.795549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.305082", "trend_signal": "0.299250", "avg_distance": "0.975538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.275498", "trend_signal": "0.250345", "avg_distance": "4.053408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.261894", "trend_signal": "0.156018", "avg_distance": "4.845370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.268756", "trend_signal": "0.207214", "avg_distance": "5.601333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.294074", "trend_signal": "0.324565", "avg_distance": "8.535205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.332782", "trend_signal": "0.325363", "avg_distance": "9.759152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.381355", "trend_signal": "0.364742", "avg_distance": "9.219178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.436870", "trend_signal": "0.321792", "avg_distance": "9.237173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.492868", "trend_signal": "0.597202", "avg_distance": "7.059271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.540184", "trend_signal": "0.613881", "avg_distance": "8.103229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.573316", "trend_signal": "0.591226", "avg_distance": "7.167269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.594149", "trend_signal": "0.583226", "avg_distance": "10.965103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.608804", "trend_signal": "0.601256", "avg_distance": "10.209132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.622613", "trend_signal": "0.629655", "avg_distance": "10.515122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.638423", "trend_signal": "0.634012", "avg_distance": "12.261041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.657376", "trend_signal": "0.632071", "avg_distance": "15.680885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.679214", "trend_signal": "0.677911", "avg_distance": "14.906926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.702012", "trend_signal": "0.705804", "avg_distance": "16.310868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.722885", "trend_signal": "0.745893", "avg_distance": "18.236783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.739537", "trend_signal": "0.751786", "avg_distance": "17.786803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.751122", "trend_signal": "0.749315", "avg_distance": "18.830746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.757803", "trend_signal": "0.773827", "avg_distance": "16.130865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.760080", "trend_signal": "0.768863", "avg_distance": "14.834927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.758759", "trend_signal": "0.769798", "avg_distance": "15.536902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.755228", "trend_signal": "0.739464", "avg_distance": "16.976831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.751465", "trend_signal": "0.771988", "avg_distance": "16.616852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.749603", "trend_signal": "0.724405", "avg_distance": "20.828660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.750895", "trend_signal": "0.730857", "avg_distance": "20.468681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.754540", "trend_signal": "0.758411", "avg_distance": "20.234696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.757696", "trend_signal": "0.777048", "avg_distance": "18.974743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.757158", "trend_signal": "0.773292", "avg_distance": "19.388731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.751280", "trend_signal": "0.761161", "avg_distance": "12.099048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.740425", "trend_signal": "0.751577", "avg_distance": "14.186955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.725659", "trend_signal": "0.719905", "avg_distance": "11.721066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.706608", "trend_signal": "0.708375", "avg_distance": "14.798929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.680166", "trend_signal": "0.702006", "avg_distance": "15.914884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.642054", "trend_signal": "0.693655", "avg_distance": "12.963009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.591226", "trend_signal": "0.668464", "avg_distance": "13.125002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.533197", "trend_signal": "0.482908", "avg_distance": "8.967190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.477858", "trend_signal": "0.423143", "avg_distance": "9.237173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.432928", "trend_signal": "0.401185", "avg_distance": "12.081051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.399280", "trend_signal": "0.380601", "avg_distance": "14.276956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.372290", "trend_signal": "0.393268", "avg_distance": "15.122914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.347377", "trend_signal": "0.360345", "avg_distance": "11.073093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.324678", "trend_signal": "0.347554", "avg_distance": "12.765023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.308762", "trend_signal": "0.203500", "avg_distance": "13.520986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.303519", "trend_signal": "0.294756", "avg_distance": "18.542766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.307176", "trend_signal": "0.288774", "avg_distance": "14.078964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.312342", "trend_signal": "0.358792", "avg_distance": "14.852931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.310748", "trend_signal": "0.342506", "avg_distance": "15.878878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.298485", "trend_signal": "0.321679", "avg_distance": "13.826976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.278425", "trend_signal": "0.324506", "avg_distance": "12.711021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.258374", "trend_signal": "0.182720", "avg_distance": "11.271085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.245350", "trend_signal": "0.187964", "avg_distance": "10.065142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.240259", "trend_signal": "0.242357", "avg_distance": "9.633159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.238674", "trend_signal": "0.299173", "avg_distance": "9.741156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.237296", "trend_signal": "0.254679", "avg_distance": "13.268999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.238046", "trend_signal": "0.165780", "avg_distance": "13.017011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.244851", "trend_signal": "0.214429", "avg_distance": "11.235086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.258399", "trend_signal": "0.245036", "avg_distance": "12.279044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.276963", "trend_signal": "0.362071", "avg_distance": "11.037094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.301970", "trend_signal": "0.247863", "avg_distance": "13.161001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.339004", "trend_signal": "0.255202", "avg_distance": "17.300816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.390796", "trend_signal": "0.293613", "avg_distance": "20.846663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.450978", "trend_signal": "0.543310", "avg_distance": "20.828660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.507660", "trend_signal": "0.575887", "avg_distance": "20.666673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.553005", "trend_signal": "0.573917", "avg_distance": "23.546543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.587523", "trend_signal": "0.562369", "avg_distance": "23.402546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.615741", "trend_signal": "0.618673", "avg_distance": "23.096563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.640176", "trend_signal": "0.650018", "avg_distance": "23.924525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.659984", "trend_signal": "0.686899", "avg_distance": "22.646583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.673220", "trend_signal": "0.694613", "avg_distance": "22.466594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.678663", "trend_signal": "0.667232", "avg_distance": "20.414685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.676084", "trend_signal": "0.716202", "avg_distance": "11.433079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.666661", "trend_signal": "0.697548", "avg_distance": "9.471165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.653791", "trend_signal": "0.621726", "avg_distance": "11.793064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.642562", "trend_signal": "0.634821", "avg_distance": "16.598849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.637454", "trend_signal": "0.607065", "avg_distance": "21.152645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.640171", "trend_signal": "0.624571", "avg_distance": "21.242647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.649170", "trend_signal": "0.632143", "avg_distance": "23.492548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.660920", "trend_signal": "0.691536", "avg_distance": "22.322596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.671789", "trend_signal": "0.668131", "avg_distance": "23.024565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.679008", "trend_signal": "0.684792", "avg_distance": "23.852526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.680243", "trend_signal": "0.699083", "avg_distance": "21.368641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.673237", "trend_signal": "0.695173", "avg_distance": "19.784716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.657187", "trend_signal": "0.694696", "avg_distance": "21.764626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.635150", "trend_signal": "0.655435", "avg_distance": "21.944615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.614466", "trend_signal": "0.561851", "avg_distance": "23.870529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.603271", "trend_signal": "0.548899", "avg_distance": "23.996523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.605327", "trend_signal": "0.566637", "avg_distance": "24.284517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.617997", "trend_signal": "0.626714", "avg_distance": "19.640719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.635236", "trend_signal": "0.668786", "avg_distance": "22.448591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.652018", "trend_signal": "0.639905", "avg_distance": "25.274465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.665702", "trend_signal": "0.658571", "avg_distance": "26.048432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.674455", "trend_signal": "0.700030", "avg_distance": "21.710630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.676482", "trend_signal": "0.709637", "avg_distance": "21.638632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.671703", "trend_signal": "0.684839", "avg_distance": "24.032529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.663344", "trend_signal": "0.665042", "avg_distance": "24.680488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.656791", "trend_signal": "0.611845", "avg_distance": "24.752486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.656308", "trend_signal": "0.639548", "avg_distance": "28.838314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.662574", "trend_signal": "0.656274", "avg_distance": "26.174425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.672896", "trend_signal": "0.671452", "avg_distance": "30.188255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.683364", "trend_signal": "0.699179", "avg_distance": "30.818224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.691053", "trend_signal": "0.708423", "avg_distance": "29.216296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.694969", "trend_signal": "0.691589", "avg_distance": "26.138433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.695580", "trend_signal": "0.705244", "avg_distance": "29.486286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.693729", "trend_signal": "0.688345", "avg_distance": "26.390420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.690053", "trend_signal": "0.702940", "avg_distance": "28.658325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.685267", "trend_signal": "0.687821", "avg_distance": "28.640321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.680612", "trend_signal": "0.669518", "avg_distance": "27.956343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.677647", "trend_signal": "0.674649", "avg_distance": "29.198293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.677464", "trend_signal": "0.663143", "avg_distance": "28.352328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.679967", "trend_signal": "0.676065", "avg_distance": "29.846265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.683667", "trend_signal": "0.690958", "avg_distance": "32.744138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.686049", "trend_signal": "0.680946", "avg_distance": "30.512240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.684600", "trend_signal": "0.717065", "avg_distance": "28.172338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.678368", "trend_signal": "0.697137", "avg_distance": "27.542369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.669073", "trend_signal": "0.655804", "avg_distance": "29.954256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.660270", "trend_signal": "0.648071", "avg_distance": "29.810272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.654275", "trend_signal": "0.643952", "avg_distance": "32.888135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.648367", "trend_signal": "0.606952", "avg_distance": "33.752089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.633499", "trend_signal": "0.715577", "avg_distance": "25.040480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.598686", "trend_signal": "0.686833", "avg_distance": "22.124604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.539724", "trend_signal": "0.659851", "avg_distance": "17.282827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.464739", "trend_signal": "0.397702", "avg_distance": "17.822795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.390165", "trend_signal": "0.326292", "avg_distance": "21.836624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.330456", "trend_signal": "0.254607", "avg_distance": "26.570410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.291386", "trend_signal": "0.283500", "avg_distance": "30.602228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.271606", "trend_signal": "0.248970", "avg_distance": "25.958444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.267994", "trend_signal": "0.226030", "avg_distance": "25.670450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.278674", "trend_signal": "0.254476", "avg_distance": "26.588414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.302693", "trend_signal": "0.285185", "avg_distance": "24.230508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.338486", "trend_signal": "0.302321", "avg_distance": "27.380369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.382405", "trend_signal": "0.375762", "avg_distance": "29.324286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.428022", "trend_signal": "0.420179", "avg_distance": "29.774267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.467532", "trend_signal": "0.550750", "avg_distance": "32.474147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.495042", "trend_signal": "0.516810", "avg_distance": "34.310073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.546070", "trend_signal": "0.525208", "avg_distance": "33.676499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.580201", "trend_signal": "0.571827", "avg_distance": "35.774633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.606717", "trend_signal": "0.606601", "avg_distance": "32.451215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.625519", "trend_signal": "0.669530", "avg_distance": "32.018742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.636236", "trend_signal": "0.697893", "avg_distance": "31.714596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.638254", "trend_signal": "0.619208", "avg_distance": "34.022555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.636847", "trend_signal": "0.618310", "avg_distance": "37.976495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/66c0647b-c118-4176-a8b1-e1a06118662a/", "share_image": "https://sharemaestro.com/terminal/66c0647b-c118-4176-a8b1-e1a06118662a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}