{"ticker": {"uuid": "66c2c6da-0eb3-4977-a6a1-ec8d3a7e09f7", "symbol": "002962", "name": "Hubei W-olf Photoelectric Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002962 rose 19.92%, moving from 15.41 to 18.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -0.25 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is undecided at 46.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.48"}, {"label": "12-Week Change", "value": "19.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.03%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.25"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.309999, "high": 20.870001, "low": 18.32, "close": 18.48, "volume": 177425302}, "trend_line": 15.622667, "activity_lines": {"activity_5": 18.366667, "activity_10": 17.629454, "activity_20": 16.635333, "activity_30": 16.156086}, "trend_signal": 1, "fair_value": 14.815355, "relative_strength": -0.252502, "rate_of_change": 0.6204555834272045, "market_dynamics": 1.347134, "expectation": {"probability": 46.0317, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.549729, "high": 11.132638, "low": 10.339498, "close": 11.103971, "volume": 24182818}, "trend_line": 11.118942, "activity_lines": {"activity_5": 10.752951, "activity_10": 11.136287, "activity_20": 11.350241, "activity_30": 11.23946}, "trend_signal": 0, "fair_value": 12.772875, "relative_strength": 4.528964, "rate_of_change": 0.10610275878876756, "market_dynamics": -0.890411, "expectation": {"probability": 51.1044, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.08486, "high": 11.231395, "low": 10.822981, "close": 11.202223, "volume": 17313327}, "trend_line": 11.123173, "activity_lines": {"activity_5": 10.899098, "activity_10": 11.08448, "activity_20": 11.34763, "activity_30": 11.244833}, "trend_signal": 0, "fair_value": 12.72659, "relative_strength": 6.816956, "rate_of_change": 0.038052181583454484, "market_dynamics": -0.881195, "expectation": {"probability": 46.8645, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.202223, "high": 12.126017, "low": 10.968842, "close": 11.668982, "volume": 36705073}, "trend_line": 11.170356, "activity_lines": {"activity_5": 11.197467, "activity_10": 11.131041, "activity_20": 11.382635, "activity_30": 11.280046}, "trend_signal": 0, "fair_value": 12.684442, "relative_strength": 9.845491, "rate_of_change": 0.424186515843999, "market_dynamics": -0.698205, "expectation": {"probability": 47.7102, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.513396, "high": 12.135741, "low": 11.328636, "close": 11.600913, "volume": 53091345}, "trend_line": 11.183417, "activity_lines": {"activity_5": 11.403626, "activity_10": 11.187617, "activity_20": 11.404098, "activity_30": 11.307824}, "trend_signal": 1, "fair_value": 12.647787, "relative_strength": 10.756232, "rate_of_change": 0.1169255482994493, "market_dynamics": -0.495986, "expectation": {"probability": 47.9139, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.52312, "high": 13.613812, "low": 11.406429, "close": 13.040087, "volume": 76389265}, "trend_line": 11.243813, "activity_lines": {"activity_5": 12.007963, "activity_10": 11.514374, "activity_20": 11.556299, "activity_30": 11.427609}, "trend_signal": 1, "fair_value": 12.614061, "relative_strength": 18.423053, "rate_of_change": 0.5400496109552116, "market_dynamics": -0.132543, "expectation": {"probability": 37.7907, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.059535, "high": 15.97678, "low": 12.738638, "close": 14.119468, "volume": 162708492}, "trend_line": 11.340507, "activity_lines": {"activity_5": 12.806708, "activity_10": 12.028241, "activity_20": 11.799167, "activity_30": 11.613135}, "trend_signal": 1, "fair_value": 12.581035, "relative_strength": 30.045634, "rate_of_change": 0.8599751703448036, "market_dynamics": 0.340444, "expectation": {"probability": 39.5323, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.808294, "high": 14.732089, "low": 13.069259, "close": 14.372295, "volume": 147561880}, "trend_line": 11.464741, "activity_lines": {"activity_5": 13.488694, "activity_10": 12.542284, "activity_20": 12.052938, "activity_30": 11.808735}, "trend_signal": 1, "fair_value": 12.551953, "relative_strength": 31.590496, "rate_of_change": 1.095488940661996, "market_dynamics": 0.749896, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.615399, "high": 15.937883, "low": 13.808295, "close": 14.323674, "volume": 207972920}, "trend_line": 11.571427, "activity_lines": {"activity_5": 13.943136, "activity_10": 12.988931, "activity_20": 12.288789, "activity_30": 11.993182}, "trend_signal": 1, "fair_value": 12.522115, "relative_strength": 31.558539, "rate_of_change": 0.9305574369277059, "market_dynamics": 1.190131, "expectation": {"probability": 48.1796, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.323675, "high": 14.440365, "low": 13.049811, "close": 13.691605, "volume": 115325929}, "trend_line": 11.664052, "activity_lines": {"activity_5": 14.009909, "activity_10": 13.25343, "activity_20": 12.449294, "activity_30": 12.129968}, "trend_signal": 1, "fair_value": 12.48773, "relative_strength": 22.616552, "rate_of_change": 0.8004630716678242, "market_dynamics": 1.286406, "expectation": {"probability": 46.7059, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.526294, "high": 13.740226, "low": 12.544154, "close": 12.660845, "volume": 53942185}, "trend_line": 11.703525, "activity_lines": {"activity_5": 13.593715, "activity_10": 13.270266, "activity_20": 12.499718, "activity_30": 12.194277}, "trend_signal": 1, "fair_value": 12.440759, "relative_strength": 15.353759, "rate_of_change": 0.33841584382512163, "market_dynamics": 1.105537, "expectation": {"probability": 45.0624, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.641397, "high": 12.855327, "low": 12.067672, "close": 12.106568, "volume": 32976643}, "trend_line": 11.77931, "activity_lines": {"activity_5": 13.018045, "activity_10": 13.148113, "activity_20": 12.492898, "activity_30": 12.22028}, "trend_signal": 1, "fair_value": 12.385195, "relative_strength": 6.791394, "rate_of_change": 0.6475399505704458, "market_dynamics": 0.812957, "expectation": {"probability": 44.2484, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.08712, "high": 12.48581, "low": 11.950982, "close": 12.339947, "volume": 28802507}, "trend_line": 11.865103, "activity_lines": {"activity_5": 12.654362, "activity_10": 13.050164, "activity_20": 12.507854, "activity_30": 12.25645}, "trend_signal": 1, "fair_value": 12.342244, "relative_strength": 6.960483, "rate_of_change": 0.7283363796351305, "market_dynamics": 0.5038, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.3205, "high": 12.728915, "low": 11.912085, "close": 12.057947, "volume": 38527389}, "trend_line": 11.927481, "activity_lines": {"activity_5": 12.332168, "activity_10": 12.880257, "activity_20": 12.494071, "activity_30": 12.268891}, "trend_signal": 1, "fair_value": 12.30307, "relative_strength": 8.12179, "rate_of_change": 0.5257265781847887, "market_dynamics": 0.251646, "expectation": {"probability": 44.9191, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.960706, "high": 12.155189, "low": 11.425877, "close": 11.57174, "volume": 27893705}, "trend_line": 11.970786, "activity_lines": {"activity_5": 11.998954, "activity_10": 12.614876, "activity_20": 12.437995, "activity_30": 12.24594}, "trend_signal": 1, "fair_value": 12.258754, "relative_strength": 6.784488, "rate_of_change": 0.36306911744399467, "market_dynamics": 0.005746, "expectation": {"probability": 49.9534, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.493946, "high": 11.785671, "low": 10.98829, "close": 11.085531, "volume": 21620940}, "trend_line": 11.990557, "activity_lines": {"activity_5": 11.644995, "activity_10": 12.261624, "activity_20": 12.337981, "activity_30": 12.188827}, "trend_signal": 0, "fair_value": 12.211715, "relative_strength": 5.223831, "rate_of_change": 0.1651604163669823, "market_dynamics": -0.296476, "expectation": {"probability": 51.8026, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.668982, "high": 12.057947, "low": 11.10498, "close": 11.844016, "volume": 29151496}, "trend_line": 12.006943, "activity_lines": {"activity_5": 11.648884, "activity_10": 12.081815, "activity_20": 12.317118, "activity_30": 12.179373}, "trend_signal": 0, "fair_value": 12.165833, "relative_strength": 8.863092, "rate_of_change": 0.1366575380943429, "market_dynamics": -0.545706, "expectation": {"probability": 51.0391, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.873188, "high": 12.573328, "low": 11.844016, "close": 12.466361, "volume": 47982899}, "trend_line": 12.03643, "activity_lines": {"activity_5": 11.877726, "activity_10": 12.056533, "activity_20": 12.354368, "activity_30": 12.209013}, "trend_signal": 0, "fair_value": 12.123496, "relative_strength": 16.73636, "rate_of_change": 0.24558290982142245, "market_dynamics": -0.685517, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.524707, "high": 13.419329, "low": 12.077395, "close": 12.116292, "volume": 76380526}, "trend_line": 12.0689, "activity_lines": {"activity_5": 11.98145, "activity_10": 12.002254, "activity_20": 12.352018, "activity_30": 12.214165}, "trend_signal": 0, "fair_value": 12.082373, "relative_strength": 15.189428, "rate_of_change": 0.26976437365564376, "market_dynamics": -0.717564, "expectation": {"probability": 48.9938, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.038499, "high": 12.660845, "low": 11.503671, "close": 12.437189, "volume": 45524268}, "trend_line": 12.110474, "activity_lines": {"activity_5": 12.188251, "activity_10": 12.046455, "activity_20": 12.373134, "activity_30": 12.237926}, "trend_signal": 0, "fair_value": 12.04311, "relative_strength": 17.391965, "rate_of_change": 0.34447215570599365, "market_dynamics": -0.646366, "expectation": {"probability": 46.1048, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.271878, "high": 12.8845, "low": 11.921809, "close": 12.758086, "volume": 45672433}, "trend_line": 12.144906, "activity_lines": {"activity_5": 12.44432, "activity_10": 12.171808, "activity_20": 12.415004, "activity_30": 12.279707}, "trend_signal": 1, "fair_value": 12.015045, "relative_strength": 20.718667, "rate_of_change": 0.2843158740112128, "market_dynamics": -0.61702, "expectation": {"probability": 40.2263, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.709465, "high": 13.856915, "low": 12.631672, "close": 13.613811, "volume": 110737079}, "trend_line": 12.198307, "activity_lines": {"activity_5": 12.874127, "activity_10": 12.450979, "activity_20": 12.527901, "activity_30": 12.374475}, "trend_signal": 1, "fair_value": 11.993949, "relative_strength": 28.548057, "rate_of_change": 0.4396987510648427, "market_dynamics": -0.465883, "expectation": {"probability": 41.7252, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.516569, "high": 13.584639, "low": 12.145464, "close": 12.164913, "volume": 58066038}, "trend_line": 12.205641, "activity_lines": {"activity_5": 12.702982, "activity_10": 12.439311, "activity_20": 12.490857, "activity_30": 12.372321}, "trend_signal": 1, "fair_value": 11.965837, "relative_strength": 20.159969, "rate_of_change": 0.06012309741015842, "market_dynamics": -0.445787, "expectation": {"probability": 51.2138, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.174637, "high": 12.573328, "low": 11.960706, "close": 12.524707, "volume": 53582049}, "trend_line": 12.193115, "activity_lines": {"activity_5": 12.671865, "activity_10": 12.496241, "activity_20": 12.483495, "activity_30": 12.392906}, "trend_signal": 1, "fair_value": 11.940823, "relative_strength": 20.485025, "rate_of_change": -0.1026246798508933, "market_dynamics": -0.309418, "expectation": {"probability": 42.2096, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.534431, "high": 13.79857, "low": 12.446914, "close": 13.409604, "volume": 105630015}, "trend_line": 12.237798, "activity_lines": {"activity_5": 12.908486, "activity_10": 12.705576, "activity_20": 12.556333, "activity_30": 12.471389}, "trend_signal": 1, "fair_value": 11.91896, "relative_strength": 27.114136, "rate_of_change": 0.36646090847170015, "market_dynamics": 0.071654, "expectation": {"probability": 40.5728, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.39988, "high": 14.100019, "low": 13.28319, "close": 13.56519, "volume": 102704552}, "trend_line": 12.272059, "activity_lines": {"activity_5": 13.132142, "activity_10": 12.909783, "activity_20": 12.635376, "activity_30": 12.557027}, "trend_signal": 1, "fair_value": 11.898787, "relative_strength": 26.13595, "rate_of_change": 0.27996049616116203, "market_dynamics": 0.321012, "expectation": {"probability": 41.7771, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.536018, "high": 14.012502, "low": 13.419328, "close": 13.856915, "volume": 56821756}, "trend_line": 12.34726, "activity_lines": {"activity_5": 13.399232, "activity_10": 13.121946, "activity_20": 12.739703, "activity_30": 12.659276}, "trend_signal": 1, "fair_value": 11.884388, "relative_strength": 27.951121, "rate_of_change": 0.6127822560175098, "market_dynamics": 0.679661, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.895811, "high": 14.907124, "low": 13.438777, "close": 13.642983, "volume": 88902524}, "trend_line": 12.430301, "activity_lines": {"activity_5": 13.578804, "activity_10": 13.258614, "activity_20": 12.824905, "activity_30": 12.742871}, "trend_signal": 1, "fair_value": 11.876277, "relative_strength": 26.91879, "rate_of_change": 0.6725459737625975, "market_dynamics": 0.994856, "expectation": {"probability": 46.7755, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.574915, "high": 14.994641, "low": 13.419329, "close": 14.245881, "volume": 162930006}, "trend_line": 12.550958, "activity_lines": {"activity_5": 13.860804, "activity_10": 13.483507, "activity_20": 12.970998, "activity_30": 12.860005}, "trend_signal": 1, "fair_value": 11.868571, "relative_strength": 33.066723, "rate_of_change": 0.9706683691730359, "market_dynamics": 1.138476, "expectation": {"probability": 43.4593, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.206984, "high": 17.406229, "low": 13.711054, "close": 17.406229, "volume": 216975398}, "trend_line": 12.785242, "activity_lines": {"activity_5": 15.081509, "activity_10": 14.24429, "activity_20": 13.418448, "activity_30": 13.173248}, "trend_signal": 1, "fair_value": 11.881371, "relative_strength": 63.015605, "rate_of_change": 1.8666622898427403, "market_dynamics": 1.259031, "expectation": {"probability": 44.5078, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.086922, "high": 20.226234, "low": 15.782296, "close": 16.132366, "volume": 384838419}, "trend_line": 12.971011, "activity_lines": {"activity_5": 15.611151, "activity_10": 14.683114, "activity_20": 13.726889, "activity_30": 13.389192}, "trend_signal": 1, "fair_value": 11.884473, "relative_strength": 51.897895, "rate_of_change": 1.4529955709872406, "market_dynamics": 1.401035, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.112918, "high": 17.697956, "low": 15.490574, "close": 16.424091, "volume": 231451064}, "trend_line": 13.148349, "activity_lines": {"activity_5": 16.06689, "activity_10": 15.113629, "activity_20": 14.046582, "activity_30": 13.611971}, "trend_signal": 1, "fair_value": 11.892213, "relative_strength": 55.200221, "rate_of_change": 1.3671871837900598, "market_dynamics": 1.499761, "expectation": {"probability": 44.7404, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.365748, "high": 22.822582, "low": 16.326852, "close": 22.822582, "volume": 336056017}, "trend_line": 13.535694, "activity_lines": {"activity_5": 18.484314, "activity_10": 16.656409, "activity_20": 14.955096, "activity_30": 14.236115}, "trend_signal": 1, "fair_value": 11.937657, "relative_strength": 104.074322, "rate_of_change": 2.9459592227130558, "market_dynamics": 1.525889, "expectation": {"probability": 45.7047, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.310378, "high": 25.107758, "low": 18.407819, "close": 18.680094, "volume": 309508746}, "trend_line": 13.769398, "activity_lines": {"activity_5": 18.908935, "activity_10": 17.252235, "activity_20": 15.419169, "activity_30": 14.568012}, "trend_signal": 1, "fair_value": 11.952693, "relative_strength": 71.30691, "rate_of_change": 1.726575674656957, "market_dynamics": 1.46936, "expectation": {"probability": 49.3889, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.359196, "high": 19.30244, "low": 16.317127, "close": 16.531057, "volume": 212490341}, "trend_line": 13.933736, "activity_lines": {"activity_5": 18.321597, "activity_10": 17.34541, "activity_20": 15.647038, "activity_30": 14.746183}, "trend_signal": 1, "fair_value": 11.968827, "relative_strength": 51.310739, "rate_of_change": 1.1935017057390525, "market_dynamics": 1.269339, "expectation": {"probability": 48.4827, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.39492, "high": 16.79361, "low": 15.033538, "close": 15.451676, "volume": 112702065}, "trend_line": 14.014122, "activity_lines": {"activity_5": 17.43281, "activity_10": 17.18558, "activity_20": 15.748494, "activity_30": 14.844115}, "trend_signal": 1, "fair_value": 11.982885, "relative_strength": 42.848132, "rate_of_change": 0.5769163417478322, "market_dynamics": 0.920334, "expectation": {"probability": 47.4448, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.850366, "high": 16.472713, "low": 14.343122, "close": 14.800159, "volume": 135486712}, "trend_line": 14.036812, "activity_lines": {"activity_5": 16.372229, "activity_10": 16.872993, "activity_20": 15.767109, "activity_30": 14.894827}, "trend_signal": 1, "fair_value": 11.989751, "relative_strength": 35.50918, "rate_of_change": 0.16190810954834692, "market_dynamics": 0.486227, "expectation": {"probability": 46.4503, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.732089, "high": 14.877952, "low": 11.33836, "close": 11.814843, "volume": 75028000}, "trend_line": 13.951563, "activity_lines": {"activity_5": 14.424806, "activity_10": 16.000472, "activity_20": 15.487331, "activity_30": 14.751474}, "trend_signal": 1, "fair_value": 11.985881, "relative_strength": 16.600878, "rate_of_change": -0.6073245121470547, "market_dynamics": -0.105125, "expectation": {"probability": 51.9311, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.707878, "high": 11.717602, "low": 8.615598, "close": 9.870013, "volume": 109158810}, "trend_line": 13.803108, "activity_lines": {"activity_5": 12.562955, "activity_10": 14.807584, "activity_20": 15.025434, "activity_30": 14.488148}, "trend_signal": 0, "fair_value": 11.969051, "relative_strength": -11.27918, "rate_of_change": -1.0640743262959156, "market_dynamics": -0.595695, "expectation": {"probability": 56.6639, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.006151, "high": 13.516569, "low": 9.996427, "close": 13.215121, "volume": 216875290}, "trend_line": 13.787225, "activity_lines": {"activity_5": 12.403479, "activity_10": 14.302458, "activity_20": 14.892815, "activity_30": 14.450214}, "trend_signal": 0, "fair_value": 11.975936, "relative_strength": 14.673809, "rate_of_change": -0.11506828751901771, "market_dynamics": -0.766926, "expectation": {"probability": 57.0108, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.952569, "high": 14.168088, "low": 11.912085, "close": 13.808294, "volume": 214452300}, "trend_line": 13.825474, "activity_lines": {"activity_5": 12.662789, "activity_10": 13.981384, "activity_20": 14.812984, "activity_30": 14.451573}, "trend_signal": 0, "fair_value": 11.992455, "relative_strength": 14.294821, "rate_of_change": 0.27742348442126985, "market_dynamics": -0.870594, "expectation": {"probability": 57.8839, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.788846, "high": 15.801745, "low": 13.526294, "close": 15.383606, "volume": 224593845}, "trend_line": 13.934708, "activity_lines": {"activity_5": 13.556763, "activity_10": 13.988987, "activity_20": 14.878182, "activity_30": 14.552098}, "trend_signal": 0, "fair_value": 12.024309, "relative_strength": 26.9069, "rate_of_change": 0.7900922601279401, "market_dynamics": -0.704804, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.072435, "high": 18.067472, "low": 14.926573, "close": 16.832504, "volume": 262122066}, "trend_line": 14.08446, "activity_lines": {"activity_5": 14.894805, "activity_10": 14.278943, "activity_20": 15.072943, "activity_30": 14.739052}, "trend_signal": 1, "fair_value": 12.064315, "relative_strength": 33.824028, "rate_of_change": 1.0746690924560418, "market_dynamics": -0.407249, "expectation": {"probability": 46.3315, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.406229, "high": 17.795194, "low": 15.918436, "close": 15.937883, "volume": 182872522}, "trend_line": 14.213791, "activity_lines": {"activity_5": 15.600131, "activity_10": 14.515151, "activity_20": 15.160275, "activity_30": 14.858628}, "trend_signal": 1, "fair_value": 12.093793, "relative_strength": 26.193342, "rate_of_change": 0.9182531669655815, "market_dynamics": -0.34244, "expectation": {"probability": 46.3483, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.869815, "high": 16.579677, "low": 14.051398, "close": 15.334987, "volume": 102983953}, "trend_line": 14.339233, "activity_lines": {"activity_5": 15.699966, "activity_10": 14.691601, "activity_20": 15.173935, "activity_30": 14.930963}, "trend_signal": 1, "fair_value": 12.118171, "relative_strength": 22.5261, "rate_of_change": 0.8825372485074503, "market_dynamics": -0.337834, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.364159, "high": 15.772572, "low": 14.469537, "close": 14.780709, "volume": 47876342}, "trend_line": 14.462405, "activity_lines": {"activity_5": 15.473717, "activity_10": 14.789019, "activity_20": 15.125639, "activity_30": 14.959445}, "trend_signal": 1, "fair_value": 12.136575, "relative_strength": 15.582565, "rate_of_change": 0.858985972262256, "market_dynamics": -0.409998, "expectation": {"probability": 44.5645, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.712641, "high": 14.741813, "low": 13.604088, "close": 13.691605, "volume": 51912726}, "trend_line": 14.523992, "activity_lines": {"activity_5": 14.819606, "activity_10": 14.700618, "activity_20": 14.96783, "activity_30": 14.909716}, "trend_signal": 1, "fair_value": 12.151604, "relative_strength": 10.020804, "rate_of_change": 0.4258420366460446, "market_dynamics": -0.645808, "expectation": {"probability": 48.7598, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.691605, "high": 13.798571, "low": 11.57174, "close": 12.573328, "volume": 82897058}, "trend_line": 14.527557, "activity_lines": {"activity_5": 13.905536, "activity_10": 14.429049, "activity_20": 14.704305, "activity_30": 14.783867}, "trend_signal": 0, "fair_value": 12.159119, "relative_strength": 0.038456, "rate_of_change": 0.024545593250120495, "market_dynamics": -0.841573, "expectation": {"probability": 55.1522, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.398293, "high": 14.206985, "low": 11.960706, "close": 14.206985, "volume": 58488581}, "trend_line": 14.597247, "activity_lines": {"activity_5": 13.819964, "activity_10": 14.440718, "activity_20": 14.601461, "activity_30": 14.763185}, "trend_signal": 0, "fair_value": 12.178589, "relative_strength": 10.024138, "rate_of_change": 0.4797090109507028, "market_dynamics": -0.873373, "expectation": {"probability": 57.0113, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.216709, "high": 14.615399, "low": 14.158365, "close": 14.411192, "volume": 44873710}, "trend_line": 14.663047, "activity_lines": {"activity_5": 13.917854, "activity_10": 14.410662, "activity_20": 14.51825, "activity_30": 14.751181}, "trend_signal": 0, "fair_value": 12.183012, "relative_strength": 9.355509, "rate_of_change": 0.4507699294257417, "market_dynamics": -0.836814, "expectation": {"probability": 57.7081, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.586227, "high": 14.683469, "low": 14.197261, "close": 14.216709, "volume": 59467614}, "trend_line": 14.711668, "activity_lines": {"activity_5": 14.012502, "activity_10": 14.323498, "activity_20": 14.430779, "activity_30": 14.722385}, "trend_signal": 0, "fair_value": 12.189745, "relative_strength": 5.508884, "rate_of_change": 0.33158865275408933, "market_dynamics": -0.699874, "expectation": {"probability": 56.2401, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.216709, "high": 15.792022, "low": 13.662432, "close": 15.792022, "volume": 93774195}, "trend_line": 14.784275, "activity_lines": {"activity_5": 14.669855, "activity_10": 14.515329, "activity_20": 14.50246, "activity_30": 14.792086}, "trend_signal": 0, "fair_value": 12.208603, "relative_strength": 16.335159, "rate_of_change": 0.4935334321030059, "market_dynamics": -0.318717, "expectation": {"probability": 51.1376, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.35761, "high": 19.010715, "low": 16.04485, "close": 16.356022, "volume": 375317560}, "trend_line": 14.923979, "activity_lines": {"activity_5": 15.37518, "activity_10": 14.80228, "activity_20": 14.630865, "activity_30": 14.893489}, "trend_signal": 0, "fair_value": 12.230434, "relative_strength": 22.820544, "rate_of_change": 0.9449499552734244, "market_dynamics": 0.156033, "expectation": {"probability": 48.4435, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.482438, "high": 16.531058, "low": 15.237745, "close": 16.044849, "volume": 148960272}, "trend_line": 15.041317, "activity_lines": {"activity_5": 15.724601, "activity_10": 15.041317, "activity_20": 14.760428, "activity_30": 14.965803}, "trend_signal": 0, "fair_value": 12.258275, "relative_strength": 20.094281, "rate_of_change": 0.7862380401366161, "market_dynamics": 0.440614, "expectation": {"probability": 47.3798, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.947608, "high": 16.433816, "low": 13.905536, "close": 14.318334, "volume": 122387595}, "trend_line": 15.071608, "activity_lines": {"activity_5": 15.375992, "activity_10": 14.964498, "activity_20": 14.738109, "activity_30": 14.919159}, "trend_signal": 0, "fair_value": 12.275445, "relative_strength": 7.675162, "rate_of_change": 0.2013852909289796, "market_dynamics": 0.524119, "expectation": {"probability": 54.2247, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.436667, "high": 16.14264, "low": 13.854861, "close": 15.718611, "volume": 112465894}, "trend_line": 15.143388, "activity_lines": {"activity_5": 15.500334, "activity_10": 15.160759, "activity_20": 14.859687, "activity_30": 14.960901}, "trend_signal": 0, "fair_value": 12.298427, "relative_strength": 17.248079, "rate_of_change": 0.47625973286991274, "market_dynamics": 0.493411, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.491806, "high": 16.004583, "low": 14.564862, "close": 14.988889, "volume": 81786659}, "trend_line": 15.181121, "activity_lines": {"activity_5": 15.281307, "activity_10": 15.20729, "activity_20": 14.910497, "activity_30": 14.950933}, "trend_signal": 0, "fair_value": 12.314558, "relative_strength": 13.246571, "rate_of_change": 0.24917145357432136, "market_dynamics": 0.148987, "expectation": {"probability": 53.4907, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.840973, "high": 15.225555, "low": 13.450555, "close": 14.91, "volume": 79741248}, "trend_line": 15.223355, "activity_lines": {"activity_5": 15.089527, "activity_10": 15.215891, "activity_20": 14.952894, "activity_30": 14.933442}, "trend_signal": 0, "fair_value": 12.329988, "relative_strength": 14.599667, "rate_of_change": 0.27820079953252824, "market_dynamics": -0.037086, "expectation": {"probability": 55.5222, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.900139, "high": 15.186111, "low": 13.805555, "close": 14.298611, "volume": 58321982}, "trend_line": 15.225112, "activity_lines": {"activity_5": 14.790352, "activity_10": 15.070846, "activity_20": 14.922326, "activity_30": 14.873781}, "trend_signal": 0, "fair_value": 12.341858, "relative_strength": 11.301003, "rate_of_change": 0.01154147689520191, "market_dynamics": -0.090867, "expectation": {"probability": 54.4279, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.249305, "high": 15.452361, "low": 13.6675, "close": 15.018472, "volume": 84183708}, "trend_line": 15.14552, "activity_lines": {"activity_5": 14.847546, "activity_10": 15.055018, "activity_20": 14.939227, "activity_30": 14.860449}, "trend_signal": 0, "fair_value": 12.356962, "relative_strength": 14.22725, "rate_of_change": -0.5227679113296498, "market_dynamics": -0.143602, "expectation": {"probability": 56.8431, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.979027, "high": 14.979027, "low": 13.292777, "close": 14.071806, "volume": 60704932}, "trend_line": 15.076835, "activity_lines": {"activity_5": 14.542509, "activity_10": 14.856028, "activity_20": 14.857381, "activity_30": 14.791177}, "trend_signal": 0, "fair_value": 12.367319, "relative_strength": 6.072178, "rate_of_change": -0.4535004410545069, "market_dynamics": -0.212089, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.93375, "high": 14.505695, "low": 13.213889, "close": 13.726666, "volume": 51194532}, "trend_line": 14.986921, "activity_lines": {"activity_5": 14.232213, "activity_10": 14.59692, "activity_20": 14.741411, "activity_30": 14.70407}, "trend_signal": 0, "fair_value": 12.378284, "relative_strength": 6.657205, "rate_of_change": -0.5963718512539288, "market_dynamics": -0.364151, "expectation": {"probability": 53.6822, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.75625, "high": 14.436667, "low": 13.568889, "close": 13.894305, "volume": 47472688}, "trend_line": 14.689312, "activity_lines": {"activity_5": 14.061944, "activity_10": 14.405843, "activity_20": 14.649296, "activity_30": 14.633578}, "trend_signal": 0, "fair_value": 12.381259, "relative_strength": 7.882255, "rate_of_change": -1.9857914777825367, "market_dynamics": -0.529579, "expectation": {"probability": 55.8716, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.766111, "high": 13.904167, "low": 13.125139, "close": 13.480139, "volume": 46673760}, "trend_line": 14.51598, "activity_lines": {"activity_5": 13.821333, "activity_10": 14.184222, "activity_20": 14.531728, "activity_30": 14.555567}, "trend_signal": 0, "fair_value": 12.3832, "relative_strength": 5.962301, "rate_of_change": -1.1799871906866604, "market_dynamics": -0.864288, "expectation": {"probability": 53.5748, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.381527, "high": 15.294584, "low": 13.056111, "close": 14.850834, "volume": 97115693}, "trend_line": 14.459972, "activity_lines": {"activity_5": 14.092185, "activity_10": 14.258449, "activity_20": 14.556407, "activity_30": 14.577171}, "trend_signal": 0, "fair_value": 12.393268, "relative_strength": 16.344986, "rate_of_change": -0.38583685014721897, "market_dynamics": -0.872648, "expectation": {"probability": 49.6924, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.328194, "high": 14.407083, "low": 12.720833, "close": 13.174444, "volume": 90286669}, "trend_line": 14.384065, "activity_lines": {"activity_5": 13.815417, "activity_10": 14.018197, "activity_20": 14.423734, "activity_30": 14.494233}, "trend_signal": 0, "fair_value": 12.391628, "relative_strength": 4.679025, "rate_of_change": -0.5249456914577763, "market_dynamics": -1.03509, "expectation": {"probability": 53.596, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.174444, "high": 13.75625, "low": 12.464444, "close": 13.480139, "volume": 51628190}, "trend_line": 14.340064, "activity_lines": {"activity_5": 13.70037, "activity_10": 13.879783, "activity_20": 14.327825, "activity_30": 14.435916}, "trend_signal": 0, "fair_value": 12.393569, "relative_strength": 4.308272, "rate_of_change": -0.3059010092070617, "market_dynamics": -1.149372, "expectation": {"probability": 55.507, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.411112, "high": 13.637916, "low": 12.858888, "close": 13.026527, "volume": 47166304}, "trend_line": 14.380454, "activity_lines": {"activity_5": 13.450555, "activity_10": 13.686326, "activity_20": 14.189721, "activity_30": 14.351171}, "trend_signal": 0, "fair_value": 12.38774, "relative_strength": 2.848367, "rate_of_change": 0.28165843611297947, "market_dynamics": -1.226118, "expectation": {"probability": 53.7601, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.05611, "high": 13.40125, "low": 12.346112, "close": 12.355972, "volume": 39658788}, "trend_line": 14.463319, "activity_lines": {"activity_5": 13.035074, "activity_10": 13.405194, "activity_20": 13.985596, "activity_30": 14.220559}, "trend_signal": 0, "fair_value": 12.381394, "relative_strength": -1.154274, "rate_of_change": 0.5762335458950042, "market_dynamics": -1.501143, "expectation": {"probability": 58.0993, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.395416, "high": 12.710972, "low": 12.188333, "close": 12.474305, "volume": 17589889}, "trend_line": 14.438625, "activity_lines": {"activity_5": 12.733981, "activity_10": 13.180899, "activity_20": 13.801556, "activity_30": 14.092236}, "trend_signal": 0, "fair_value": 12.370223, "relative_strength": -1.740556, "rate_of_change": -0.17073536164140618, "market_dynamics": -1.574701, "expectation": {"probability": 57.343, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.474305, "high": 14.052083, "low": 12.385556, "close": 13.854861, "volume": 67140223}, "trend_line": 14.440177, "activity_lines": {"activity_5": 13.051509, "activity_10": 13.253871, "activity_20": 13.758221, "activity_30": 14.054574}, "trend_signal": 0, "fair_value": 12.38069, "relative_strength": -7.674988, "rate_of_change": 0.010748945969579652, "market_dynamics": -1.310149, "expectation": {"probability": 57.8245, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.308472, "high": 15.18611, "low": 13.923888, "close": 15.107222, "volume": 30218060}, "trend_line": 14.430964, "activity_lines": {"activity_5": 13.741129, "activity_10": 13.55849, "activity_20": 13.835881, "activity_30": 14.097609}, "trend_signal": 0, "fair_value": 12.397744, "relative_strength": -9.268067, "rate_of_change": -0.06380115700798407, "market_dynamics": -0.872376, "expectation": {"probability": 54.2327, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.615972, "high": 16.615972, "low": 13.943611, "close": 14.160555, "volume": 96810265}, "trend_line": 14.341899, "activity_lines": {"activity_5": 14.006722, "activity_10": 13.665886, "activity_20": 13.826643, "activity_30": 14.080163}, "trend_signal": 0, "fair_value": 12.408849, "relative_strength": -11.146112, "rate_of_change": -0.6171798363574307, "market_dynamics": -0.337749, "expectation": {"probability": 59.2284, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.140833, "high": 15.294583, "low": 14.121111, "close": 15.077639, "volume": 80860076}, "trend_line": 14.313225, "activity_lines": {"activity_5": 14.502407, "activity_10": 13.935184, "activity_20": 13.915202, "activity_30": 14.12763}, "trend_signal": 0, "fair_value": 12.426794, "relative_strength": -8.219301, "rate_of_change": -0.19993168268721273, "market_dynamics": 0.294437, "expectation": {"probability": 50.5912, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.067778, "high": 15.629862, "low": 14.732499, "close": 15.284722, "volume": 93041639}, "trend_line": 14.311549, "activity_lines": {"activity_5": 14.885676, "activity_10": 14.213088, "activity_20": 14.028088, "activity_30": 14.190307}, "trend_signal": 0, "fair_value": 12.446126, "relative_strength": -9.440274, "rate_of_change": -0.011709450525648753, "market_dynamics": 0.697968, "expectation": {"probability": 51.0481, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.284722, "high": 16.369444, "low": 15.097361, "close": 15.136806, "volume": 122594052}, "trend_line": 14.323419, "activity_lines": {"activity_5": 15.032278, "activity_10": 14.456209, "activity_20": 14.122285, "activity_30": 14.24355}, "trend_signal": 0, "fair_value": 12.468533, "relative_strength": -9.089411, "rate_of_change": 0.08294000879988635, "market_dynamics": 0.980699, "expectation": {"probability": 50.8626, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.117083, "high": 16.468056, "low": 15.097361, "close": 16.270834, "volume": 91821172}, "trend_line": 14.409393, "activity_lines": {"activity_5": 15.471426, "activity_10": 14.869838, "activity_20": 14.327255, "activity_30": 14.36919}, "trend_signal": 0, "fair_value": 12.497128, "relative_strength": -8.568335, "rate_of_change": 0.6002337849643317, "market_dynamics": 1.162892, "expectation": {"probability": 51.4988, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.270833, "high": 17.049862, "low": 15.541111, "close": 15.560833, "volume": 82632378}, "trend_line": 14.508977, "activity_lines": {"activity_5": 15.596333, "activity_10": 15.103636, "activity_20": 14.458502, "activity_30": 14.443476}, "trend_signal": 0, "fair_value": 12.522853, "relative_strength": -9.297079, "rate_of_change": 0.6911047536839346, "market_dynamics": 1.189433, "expectation": {"probability": 51.4944, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.70875, "high": 18.657223, "low": 14.604306, "close": 17.611944, "volume": 219485327}, "trend_line": 14.622475, "activity_lines": {"activity_5": 16.311593, "activity_10": 15.664285, "activity_20": 14.781993, "activity_30": 14.643667}, "trend_signal": 1, "fair_value": 12.562807, "relative_strength": 5.330776, "rate_of_change": 0.782260527396245, "market_dynamics": 1.262565, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.710555, "high": 21.13236, "low": 16.517361, "close": 17.552776, "volume": 300295439}, "trend_line": 14.727195, "activity_lines": {"activity_5": 16.838175, "activity_10": 16.118613, "activity_20": 15.084072, "activity_30": 14.832719}, "trend_signal": 1, "fair_value": 12.607004, "relative_strength": 2.934867, "rate_of_change": 0.7161578323779003, "market_dynamics": 1.336664, "expectation": {"probability": 41.6309, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.444306, "high": 17.828888, "low": 16.438473, "close": 17.542917, "volume": 131435710}, "trend_line": 14.838069, "activity_lines": {"activity_5": 17.210268, "activity_10": 16.478813, "activity_20": 15.373143, "activity_30": 15.014379}, "trend_signal": 1, "fair_value": 12.648977, "relative_strength": 0.971211, "rate_of_change": 0.7528521215343505, "market_dynamics": 1.345973, "expectation": {"probability": 41.0582, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.552777, "high": 19.209445, "low": 17.148471, "close": 18.538889, "volume": 143207129}, "trend_line": 14.929631, "activity_lines": {"activity_5": 17.753944, "activity_10": 16.953043, "activity_20": 15.74054, "activity_30": 15.253141}, "trend_signal": 1, "fair_value": 12.694092, "relative_strength": 7.600743, "rate_of_change": 0.6170749037492661, "market_dynamics": 1.449312, "expectation": {"probability": 39.2108, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.29236, "high": 18.529028, "low": 16.556806, "close": 17.858473, "volume": 83041185}, "trend_line": 14.979712, "activity_lines": {"activity_5": 17.919611, "activity_10": 17.241167, "activity_20": 16.02022, "activity_30": 15.442099}, "trend_signal": 1, "fair_value": 12.733825, "relative_strength": 4.350297, "rate_of_change": 0.33544700468483585, "market_dynamics": 1.365623, "expectation": {"probability": 41.3422, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.858474, "high": 18.262779, "low": 16.369445, "close": 17.848612, "volume": 100224855}, "trend_line": 15.039838, "activity_lines": {"activity_5": 17.928815, "activity_10": 17.460263, "activity_20": 16.280084, "activity_30": 15.627189}, "trend_signal": 1, "fair_value": 12.772295, "relative_strength": 4.295155, "rate_of_change": 0.4013828837296762, "market_dynamics": 1.280671, "expectation": {"probability": 40.7988, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.730277, "high": 18.400834, "low": 16.5075, "close": 17.680973, "volume": 90433072}, "trend_line": 15.151926, "activity_lines": {"activity_5": 17.866362, "activity_10": 17.598498, "activity_20": 16.50318, "activity_30": 15.797585}, "trend_signal": 1, "fair_value": 12.810169, "relative_strength": 12.097717, "rate_of_change": 0.7452739849990403, "market_dynamics": 1.211702, "expectation": {"probability": 40.1692, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.237222, "high": 17.355556, "low": 14.426805, "close": 14.426805, "volume": 98962847}, "trend_line": 15.108866, "activity_lines": {"activity_5": 16.710639, "activity_10": 17.101498, "activity_20": 16.402878, "activity_30": 15.750803}, "trend_signal": 1, "fair_value": 12.826824, "relative_strength": -6.941875, "rate_of_change": -0.2841882939502131, "market_dynamics": 0.701329, "expectation": {"probability": 47.814, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.219722, "high": 15.511528, "low": 13.963333, "close": 15.126945, "volume": 47826337}, "trend_line": 15.113468, "activity_lines": {"activity_5": 15.996037, "activity_10": 16.744705, "activity_20": 16.363293, "activity_30": 15.751969}, "trend_signal": 1, "fair_value": 12.847967, "relative_strength": -5.533821, "rate_of_change": 0.03045893715649103, "market_dynamics": 0.243706, "expectation": {"probability": 38.0198, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.284722, "high": 15.994721, "low": 15.156527, "close": 15.866528, "volume": 46448442}, "trend_line": 15.145352, "activity_lines": {"activity_5": 15.755426, "activity_10": 16.54318, "activity_20": 16.386302, "activity_30": 15.800554}, "trend_signal": 1, "fair_value": 12.874751, "relative_strength": -1.920597, "rate_of_change": 0.2109641546202472, "market_dynamics": -0.221248, "expectation": {"probability": 43.9234, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.945417, "high": 16.024306, "low": 15.501667, "close": 15.53125, "volume": 6877480}, "trend_line": 15.18644, "activity_lines": {"activity_5": 15.535852, "activity_10": 16.275137, "activity_20": 16.363857, "activity_30": 15.82545}, "trend_signal": 1, "fair_value": 12.897704, "relative_strength": -2.510633, "rate_of_change": 0.2712911525595342, "market_dynamics": -0.693375, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.689028, "high": 16.537084, "low": 15.580556, "close": 16.280695, "volume": 28839830}, "trend_line": 15.228514, "activity_lines": {"activity_5": 15.720584, "activity_10": 16.181187, "activity_20": 16.397666, "activity_30": 15.896048}, "trend_signal": 1, "fair_value": 12.924562, "relative_strength": -1.951541, "rate_of_change": 0.2770497891540169, "market_dynamics": -0.682492, "expectation": {"probability": 43.9847, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.399027, "high": 16.990693, "low": 16.172222, "close": 16.477915, "volume": 65835087}, "trend_line": 15.308718, "activity_lines": {"activity_5": 16.064407, "activity_10": 16.146225, "activity_20": 16.432133, "activity_30": 15.976654}, "trend_signal": 1, "fair_value": 12.950822, "relative_strength": -2.857666, "rate_of_change": 0.5266699035769358, "market_dynamics": -0.639524, "expectation": {"probability": 44.8967, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.448334, "high": 17.20764, "low": 15.87639, "close": 17.040001, "volume": 73333729}, "trend_line": 15.419162, "activity_lines": {"activity_5": 16.458852, "activity_10": 16.232823, "activity_20": 16.507641, "activity_30": 16.08835}, "trend_signal": 1, "fair_value": 12.983748, "relative_strength": -1.866405, "rate_of_change": 0.721445126887825, "market_dynamics": -0.54918, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.931528, "high": 17.079443, "low": 15.718611, "close": 15.777778, "volume": 58032023}, "trend_line": 15.481944, "activity_lines": {"activity_5": 16.305019, "activity_10": 16.117179, "activity_20": 16.453734, "activity_30": 16.111486}, "trend_signal": 1, "fair_value": 13.015186, "relative_strength": -5.907227, "rate_of_change": 0.40716869049044513, "market_dynamics": -0.528491, "expectation": {"probability": 47.8627, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.876389, "high": 16.438473, "low": 15.560833, "close": 16.172222, "volume": 34685933}, "trend_line": 15.571681, "activity_lines": {"activity_5": 16.288583, "activity_10": 16.111083, "activity_20": 16.429691, "activity_30": 16.15602}, "trend_signal": 1, "fair_value": 13.049153, "relative_strength": -5.449446, "rate_of_change": 0.5796235924894154, "market_dynamics": -0.566063, "expectation": {"probability": 46.0947, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.172222, "high": 16.428611, "low": 15.679166, "close": 16.211668, "volume": 34540169}, "trend_line": 15.617042, "activity_lines": {"activity_5": 16.242565, "activity_10": 16.142639, "activity_20": 16.404193, "activity_30": 16.19731}, "trend_signal": 1, "fair_value": 13.082532, "relative_strength": -6.066428, "rate_of_change": 0.29130445197278165, "market_dynamics": -0.614303, "expectation": {"probability": 46.9114, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.172221, "high": 16.872362, "low": 16.142639, "close": 16.389168, "volume": 47049969}, "trend_line": 15.724199, "activity_lines": {"activity_5": 16.260316, "activity_10": 16.233182, "activity_20": 16.391186, "activity_30": 16.247124}, "trend_signal": 1, "fair_value": 13.116269, "relative_strength": -2.295967, "rate_of_change": 0.6861542666018369, "market_dynamics": -0.692822, "expectation": {"probability": 48.2679, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.182083, "high": 16.359584, "low": 15.294584, "close": 15.649583, "volume": 33176832}, "trend_line": 15.796514, "activity_lines": {"activity_5": 16.037454, "activity_10": 16.153576, "activity_20": 16.301779, "activity_30": 16.242311}, "trend_signal": 1, "fair_value": 13.145984, "relative_strength": -5.819566, "rate_of_change": 0.4598962401836792, "market_dynamics": -0.730522, "expectation": {"probability": 57.2852, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.481944, "high": 16.270833, "low": 15.245277, "close": 15.462222, "volume": 23766596}, "trend_line": 15.877704, "activity_lines": {"activity_5": 15.844834, "activity_10": 16.030402, "activity_20": 16.197486, "activity_30": 16.220743}, "trend_signal": 0, "fair_value": 13.177741, "relative_strength": -4.711728, "rate_of_change": 0.513974159108772, "market_dynamics": -0.81281, "expectation": {"probability": 65.4162, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.249305, "high": 14.594444, "low": 11.8925, "close": 13.736528, "volume": 38964941}, "trend_line": 15.923722, "activity_lines": {"activity_5": 15.098019, "activity_10": 15.600816, "activity_20": 15.92931, "activity_30": 16.082603}, "trend_signal": 0, "fair_value": 13.202158, "relative_strength": -10.677969, "rate_of_change": 0.28982779877997544, "market_dynamics": -1.009043, "expectation": {"probability": 65.1995, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.992916, "high": 14.150695, "low": 13.430833, "close": 13.904167, "volume": 19627992}, "trend_line": 15.971384, "activity_lines": {"activity_5": 14.569463, "activity_10": 15.234341, "activity_20": 15.695555, "activity_30": 15.952309}, "trend_signal": 0, "fair_value": 13.22735, "relative_strength": -9.174221, "rate_of_change": 0.2993144441984152, "market_dynamics": -1.171184, "expectation": {"probability": 61.7277, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.894306, "high": 14.397223, "low": 13.785833, "close": 14.150695, "volume": 17871356}, "trend_line": 15.981246, "activity_lines": {"activity_5": 14.276917, "activity_10": 14.955899, "activity_20": 15.502653, "activity_30": 15.834845}, "trend_signal": 0, "fair_value": 13.25268, "relative_strength": -8.742689, "rate_of_change": 0.06174793618386507, "market_dynamics": -1.280815, "expectation": {"probability": 61.9803, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.618195, "high": 13.716805, "low": 12.819444, "close": 13.647778, "volume": 25204442}, "trend_line": 15.932597, "activity_lines": {"activity_5": 13.965963, "activity_10": 14.628331, "activity_20": 15.278008, "activity_30": 15.684299}, "trend_signal": 0, "fair_value": 13.275208, "relative_strength": -11.697404, "rate_of_change": -0.30441306015814446, "market_dynamics": -1.390527, "expectation": {"probability": 65.3109, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.647778, "high": 14.347916, "low": 13.647778, "close": 14.160555, "volume": 21291418}, "trend_line": 15.932597, "activity_lines": {"activity_5": 13.959389, "activity_10": 14.455672, "activity_20": 15.125489, "activity_30": 15.569974}, "trend_signal": 0, "fair_value": 13.305645, "relative_strength": -10.36437, "rate_of_change": 0.0, "market_dynamics": -1.355729, "expectation": {"probability": 62.8849, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.298611, "high": 14.762084, "low": 13.973195, "close": 14.032361, "volume": 21376486}, "trend_line": 15.897755, "activity_lines": {"activity_5": 13.996861, "activity_10": 14.289109, "activity_20": 14.978371, "activity_30": 15.447378}, "trend_signal": 0, "fair_value": 13.33592, "relative_strength": -11.365326, "rate_of_change": -0.21868374628442167, "market_dynamics": -1.433402, "expectation": {"probability": 66.8016, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.071806, "high": 14.495833, "low": 13.677361, "close": 13.687222, "volume": 24008354}, "trend_line": 15.844505, "activity_lines": {"activity_5": 13.899565, "activity_10": 14.098699, "activity_20": 14.816554, "activity_30": 15.304763}, "trend_signal": 0, "fair_value": 13.370047, "relative_strength": -12.727668, "rate_of_change": -0.33495295404917386, "market_dynamics": -1.507993, "expectation": {"probability": 66.3589, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.608333, "high": 14.140834, "low": 13.608333, "close": 13.736528, "volume": 19329335}, "trend_line": 15.797829, "activity_lines": {"activity_5": 13.833167, "activity_10": 13.963154, "activity_20": 14.678452, "activity_30": 15.168764}, "trend_signal": 0, "fair_value": 13.40407, "relative_strength": -11.231842, "rate_of_change": -0.2945879344290006, "market_dynamics": -1.528506, "expectation": {"probability": 62.2591, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.647778, "high": 14.32, "low": 13.647778, "close": 14.24, "volume": 15215920}, "trend_line": 15.730134, "activity_lines": {"activity_5": 13.962204, "activity_10": 13.967379, "activity_20": 14.591586, "activity_30": 15.068259}, "trend_signal": 0, "fair_value": 13.435016, "relative_strength": -9.102499, "rate_of_change": -0.42850824629131323, "market_dynamics": -1.469704, "expectation": {"probability": 62.5067, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.28, "high": 14.87, "low": 14.02, "close": 14.41, "volume": 32678287}, "trend_line": 15.691773, "activity_lines": {"activity_5": 14.108426, "activity_10": 14.028141, "activity_20": 14.525134, "activity_30": 14.983089}, "trend_signal": 0, "fair_value": 13.467112, "relative_strength": -7.138098, "rate_of_change": -0.24386950549817368, "market_dynamics": -1.226923, "expectation": {"probability": 63.6895, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.27, "high": 15.0, "low": 14.25, "close": 14.37, "volume": 41991972}, "trend_line": 15.583708, "activity_lines": {"activity_5": 14.224685, "activity_10": 14.100763, "activity_20": 14.461809, "activity_30": 14.897813}, "trend_signal": 0, "fair_value": 13.498829, "relative_strength": -6.056196, "rate_of_change": -0.6886729753228005, "market_dynamics": -0.86106, "expectation": {"probability": 66.0603, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.3, "high": 15.65, "low": 14.2, "close": 15.21, "volume": 65931896}, "trend_line": 15.505616, "activity_lines": {"activity_5": 14.598435, "activity_10": 14.314593, "activity_20": 14.484013, "activity_30": 14.873703}, "trend_signal": 0, "fair_value": 13.523986, "relative_strength": -3.87798, "rate_of_change": -0.5011130855377927, "market_dynamics": -0.264241, "expectation": {"probability": 62.4013, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.18, "high": 15.36, "low": 14.95, "close": 15.01, "volume": 25778377}, "trend_line": 15.421185, "activity_lines": {"activity_5": 14.804, "activity_10": 14.468318, "activity_20": 14.492269, "activity_30": 14.841728}, "trend_signal": 0, "fair_value": 13.553374, "relative_strength": -6.061296, "rate_of_change": -0.5445188375618251, "market_dynamics": 0.147397, "expectation": {"probability": 59.318, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.98, "high": 15.26, "low": 14.85, "close": 14.97, "volume": 18325210}, "trend_line": 15.302222, "activity_lines": {"activity_5": 14.911333, "activity_10": 14.599146, "activity_20": 14.503704, "activity_30": 14.812619}, "trend_signal": 0, "fair_value": 13.582138, "relative_strength": -7.605912, "rate_of_change": -0.7714258015839837, "market_dynamics": 0.41137, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.89, "high": 15.19, "low": 14.61, "close": 15.01, "volume": 19918231}, "trend_line": 15.207273, "activity_lines": {"activity_5": 14.983333, "activity_10": 14.713207, "activity_20": 14.528807, "activity_30": 14.793766}, "trend_signal": 0, "fair_value": 13.611158, "relative_strength": -8.970147, "rate_of_change": -0.6204915861238958, "market_dynamics": 0.626417, "expectation": {"probability": 59.0986, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.02, "high": 15.15, "low": 14.78, "close": 15.15, "volume": 22712192}, "trend_line": 15.11732, "activity_lines": {"activity_5": 15.062, "activity_10": 14.837278, "activity_20": 14.570899, "activity_30": 14.790071}, "trend_signal": 0, "fair_value": 13.639973, "relative_strength": -9.937941, "rate_of_change": -0.5915130214338973, "market_dynamics": 0.614225, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.16, "high": 15.28, "low": 14.84, "close": 15.06, "volume": 23539537}, "trend_line": 15.029954, "activity_lines": {"activity_5": 15.058667, "activity_10": 14.924664, "activity_20": 14.609287, "activity_30": 14.786373}, "trend_signal": 0, "fair_value": 13.672377, "relative_strength": -8.736508, "rate_of_change": -0.5779198958545522, "market_dynamics": 0.650051, "expectation": {"probability": 51.3527, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.98, "high": 15.46, "low": 14.93, "close": 15.34, "volume": 23142440}, "trend_line": 15.060394, "activity_lines": {"activity_5": 15.158667, "activity_10": 15.038, "activity_20": 14.679826, "activity_30": 14.806376}, "trend_signal": 0, "fair_value": 13.708658, "relative_strength": -7.918618, "rate_of_change": 0.2025288966286954, "market_dynamics": 0.728563, "expectation": {"probability": 51.8701, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.35, "high": 15.86, "low": 15.34, "close": 15.68, "volume": 40786821}, "trend_line": 15.078829, "activity_lines": {"activity_5": 15.35, "activity_10": 15.184, "activity_20": 14.787742, "activity_30": 14.846351}, "trend_signal": 0, "fair_value": 13.743872, "relative_strength": -9.47004, "rate_of_change": 0.12240715614744342, "market_dynamics": 0.848667, "expectation": {"probability": 51.9882, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.8, "high": 16.440001, "low": 15.69, "close": 16.200001, "volume": 44252430}, "trend_line": 15.089945, "activity_lines": {"activity_5": 15.667334, "activity_10": 15.398364, "activity_20": 14.945037, "activity_30": 14.918684}, "trend_signal": 0, "fair_value": 13.781133, "relative_strength": -10.229971, "rate_of_change": 0.07371925233716398, "market_dynamics": 1.004584, "expectation": {"probability": 52.2228, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.280001, "high": 16.48, "low": 15.42, "close": 15.87, "volume": 47013705}, "trend_line": 15.101236, "activity_lines": {"activity_5": 15.795334, "activity_10": 15.520182, "activity_20": 15.06739, "activity_30": 14.969011}, "trend_signal": 0, "fair_value": 13.813767, "relative_strength": -15.330026, "rate_of_change": 0.07482465973202646, "market_dynamics": 1.169387, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.85, "high": 16.01, "low": 14.56, "close": 15.07, "volume": 31985584}, "trend_line": 15.06088, "activity_lines": {"activity_5": 15.608667, "activity_10": 15.469273, "activity_20": 15.103394, "activity_30": 14.966995}, "trend_signal": 0, "fair_value": 13.839006, "relative_strength": -18.493704, "rate_of_change": -0.2672364036957038, "market_dynamics": 1.078707, "expectation": {"probability": 50.7225, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.08, "high": 15.21, "low": 14.66, "close": 15.05, "volume": 21870425}, "trend_line": 15.013283, "activity_lines": {"activity_5": 15.414667, "activity_10": 15.417273, "activity_20": 15.131941, "activity_30": 14.966293}, "trend_signal": 0, "fair_value": 13.845006, "relative_strength": -20.302827, "rate_of_change": -0.31603067018660047, "market_dynamics": 0.793125, "expectation": {"probability": 49.5299, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.16, "high": 15.37, "low": 14.88, "close": 14.94, "volume": 23446997}, "trend_line": 14.943283, "activity_lines": {"activity_5": 15.203333, "activity_10": 15.344546, "activity_20": 15.145729, "activity_30": 14.961565}, "trend_signal": 1, "fair_value": 13.842521, "relative_strength": -21.357594, "rate_of_change": -0.4662537833996754, "market_dynamics": 0.418654, "expectation": {"probability": 47.989, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.99, "high": 15.32, "low": 14.34, "close": 15.03, "volume": 28463550}, "trend_line": 14.918357, "activity_lines": {"activity_5": 15.071333, "activity_10": 15.288727, "activity_20": 15.161935, "activity_30": 14.96716}, "trend_signal": 1, "fair_value": 13.842389, "relative_strength": -21.380161, "rate_of_change": -0.16680404165536378, "market_dynamics": 0.074131, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.0, "high": 15.39, "low": 14.73, "close": 15.09, "volume": 13194416}, "trend_line": 14.882283, "activity_lines": {"activity_5": 15.037333, "activity_10": 15.243455, "activity_20": 15.179716, "activity_30": 14.978234}, "trend_signal": 1, "fair_value": 13.861876, "relative_strength": -22.590886, "rate_of_change": -0.24180947003749173, "market_dynamics": -0.150538, "expectation": {"probability": 48.4055, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.1, "high": 15.37, "low": 15.05, "close": 15.31, "volume": 11814509}, "trend_line": 14.852227, "activity_lines": {"activity_5": 15.128667, "activity_10": 15.239273, "activity_20": 15.213412, "activity_30": 15.005829}, "trend_signal": 1, "fair_value": 13.885959, "relative_strength": -20.178048, "rate_of_change": -0.20195826137696807, "market_dynamics": -0.23197, "expectation": {"probability": 49.0362, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.89, "high": 15.9, "low": 14.66, "close": 15.46, "volume": 41578602}, "trend_line": 14.821255, "activity_lines": {"activity_5": 15.254, "activity_10": 15.257818, "activity_20": 15.253667, "activity_30": 15.04504}, "trend_signal": 1, "fair_value": 13.913392, "relative_strength": -14.891856, "rate_of_change": -0.20853438342949138, "market_dynamics": -0.101633, "expectation": {"probability": 49.7683, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.74, "high": 15.75, "low": 15.08, "close": 15.59, "volume": 26658515}, "trend_line": 14.819269, "activity_lines": {"activity_5": 15.395333, "activity_10": 15.297818, "activity_20": 15.298095, "activity_30": 15.094636}, "trend_signal": 1, "fair_value": 13.946988, "relative_strength": -17.758639, "rate_of_change": -0.013399674993787553, "market_dynamics": -0.068347, "expectation": {"probability": 50.4797, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.66, "high": 16.09, "low": 15.11, "close": 15.18, "volume": 26943018}, "trend_line": 14.809861, "activity_lines": {"activity_5": 15.356667, "activity_10": 15.264909, "activity_20": 15.297048, "activity_30": 15.117909}, "trend_signal": 1, "fair_value": 13.975383, "relative_strength": -20.117267, "rate_of_change": -0.06348491278483795, "market_dynamics": -0.018955, "expectation": {"probability": 52.4757, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.24, "high": 15.24, "low": 14.85, "close": 14.94, "volume": 16493020}, "trend_line": 14.849977, "activity_lines": {"activity_5": 15.228, "activity_10": 15.206909, "activity_20": 15.269476, "activity_30": 15.126305}, "trend_signal": 1, "fair_value": 14.000156, "relative_strength": -21.165605, "rate_of_change": 0.2708735753833284, "market_dynamics": -0.118176, "expectation": {"probability": 51.4747, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.94, "high": 15.07, "low": 14.68, "close": 14.75, "volume": 14013747}, "trend_line": 14.878171, "activity_lines": {"activity_5": 15.046, "activity_10": 15.131273, "activity_20": 15.221095, "activity_30": 15.119855}, "trend_signal": 1, "fair_value": 14.02898, "relative_strength": -20.703195, "rate_of_change": 0.18985887991610467, "market_dynamics": -0.44248, "expectation": {"probability": 55.5783, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.76, "high": 15.14, "low": 14.28, "close": 14.34, "volume": 16642658}, "trend_line": 14.884482, "activity_lines": {"activity_5": 14.764667, "activity_10": 14.986909, "activity_20": 15.135857, "activity_30": 15.085134}, "trend_signal": 0, "fair_value": 14.04905, "relative_strength": -18.130895, "rate_of_change": 0.042417848269119755, "market_dynamics": -0.764558, "expectation": {"probability": 60.9337, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.4, "high": 15.49, "low": 14.28, "close": 14.96, "volume": 18599786}, "trend_line": 14.928222, "activity_lines": {"activity_5": 14.764667, "activity_10": 14.968182, "activity_20": 15.112857, "activity_30": 15.090007}, "trend_signal": 0, "fair_value": 14.072972, "relative_strength": -16.951263, "rate_of_change": 0.2938630984941207, "market_dynamics": -0.900489, "expectation": {"probability": 54.7875, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.91, "high": 15.4, "low": 14.79, "close": 15.07, "volume": 22886988}, "trend_line": 14.958537, "activity_lines": {"activity_5": 14.843333, "activity_10": 14.969091, "activity_20": 15.100381, "activity_30": 15.099154}, "trend_signal": 0, "fair_value": 14.09766, "relative_strength": -16.828872, "rate_of_change": 0.20307173888491123, "market_dynamics": -0.850245, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.09, "high": 15.33, "low": 14.59, "close": 14.7, "volume": 17223679}, "trend_line": 14.980792, "activity_lines": {"activity_5": 14.806, "activity_10": 14.902, "activity_20": 15.052381, "activity_30": 15.082474}, "trend_signal": 0, "fair_value": 14.123652, "relative_strength": -18.843859, "rate_of_change": 0.14877791858922748, "market_dynamics": -0.828672, "expectation": {"probability": 60.8592, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.61, "high": 14.7, "low": 14.08, "close": 14.4, "volume": 14511551}, "trend_line": 15.004551, "activity_lines": {"activity_5": 14.684667, "activity_10": 14.787455, "activity_20": 14.977952, "activity_30": 15.045003}, "trend_signal": 0, "fair_value": 14.144658, "relative_strength": -19.123446, "rate_of_change": 0.15859642133740384, "market_dynamics": -0.854551, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.44, "high": 14.45, "low": 14.11, "close": 14.23, "volume": 13790718}, "trend_line": 15.021, "activity_lines": {"activity_5": 14.53, "activity_10": 14.658545, "activity_20": 14.890476, "activity_30": 14.995032}, "trend_signal": 0, "fair_value": 14.165921, "relative_strength": -22.107707, "rate_of_change": 0.10962673924732229, "market_dynamics": -0.999961, "expectation": {"probability": 59.3181, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.23, "high": 15.06, "low": 14.14, "close": 14.82, "volume": 13174143}, "trend_line": 15.040333, "activity_lines": {"activity_5": 14.579333, "activity_10": 14.659273, "activity_20": 14.864476, "activity_30": 14.982065}, "trend_signal": 0, "fair_value": 14.187353, "relative_strength": -17.589954, "rate_of_change": 0.12870647759802675, "market_dynamics": -1.024631, "expectation": {"probability": 59.8328, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.85, "high": 14.98, "low": 14.58, "close": 14.95, "volume": 23132193}, "trend_line": 15.058333, "activity_lines": {"activity_5": 14.681333, "activity_10": 14.697636, "activity_20": 14.854952, "activity_30": 14.976237}, "trend_signal": 0, "fair_value": 14.220154, "relative_strength": -19.891284, "rate_of_change": 0.1196782012738608, "market_dynamics": -0.833941, "expectation": {"probability": 60.2871, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.0, "high": 15.08, "low": 14.67, "close": 14.94, "volume": 21615338}, "trend_line": 15.077333, "activity_lines": {"activity_5": 14.788, "activity_10": 14.738364, "activity_20": 14.850429, "activity_30": 14.968602}, "trend_signal": 0, "fair_value": 14.25332, "relative_strength": -20.334009, "rate_of_change": 0.12617598508414, "market_dynamics": -0.540421, "expectation": {"probability": 59.7254, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.95, "high": 15.95, "low": 14.92, "close": 15.76, "volume": 43766079}, "trend_line": 15.095667, "activity_lines": {"activity_5": 15.152, "activity_10": 14.928182, "activity_20": 14.928429, "activity_30": 15.012645}, "trend_signal": 0, "fair_value": 14.289047, "relative_strength": -16.332893, "rate_of_change": 0.12159975507605478, "market_dynamics": 0.101884, "expectation": {"probability": 50.4912, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.77, "high": 15.86, "low": 15.04, "close": 15.36, "volume": 28515063}, "trend_line": 15.107333, "activity_lines": {"activity_5": 15.292, "activity_10": 15.026909, "activity_20": 14.965048, "activity_30": 15.029699}, "trend_signal": 0, "fair_value": 14.321658, "relative_strength": -16.563488, "rate_of_change": 0.0772804540534708, "market_dynamics": 0.453582, "expectation": {"probability": 50.3675, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.3, "high": 15.63, "low": 15.19, "close": 15.41, "volume": 22458648}, "trend_line": 15.122, "activity_lines": {"activity_5": 15.373333, "activity_10": 15.116182, "activity_20": 15.004952, "activity_30": 15.049226}, "trend_signal": 0, "fair_value": 14.353181, "relative_strength": -13.940347, "rate_of_change": 0.09708530287906753, "market_dynamics": 0.678127, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.56, "high": 15.74, "low": 15.35, "close": 15.5, "volume": 22233615}, "trend_line": 15.138333, "activity_lines": {"activity_5": 15.445333, "activity_10": 15.213636, "activity_20": 15.05119, "activity_30": 15.073613}, "trend_signal": 0, "fair_value": 14.379768, "relative_strength": -14.068864, "rate_of_change": 0.10800819997354508, "market_dynamics": 0.937552, "expectation": {"probability": 49.6616, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.56, "high": 15.84, "low": 15.48, "close": 15.73, "volume": 21134507}, "trend_line": 15.157667, "activity_lines": {"activity_5": 15.557333, "activity_10": 15.345091, "activity_20": 15.117095, "activity_30": 15.111785}, "trend_signal": 0, "fair_value": 14.40636, "relative_strength": -14.572268, "rate_of_change": 0.1277155153080635, "market_dynamics": 0.902397, "expectation": {"probability": 50.6728, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.5, "high": 15.76, "low": 14.46, "close": 15.45, "volume": 39315418}, "trend_line": 15.170667, "activity_lines": {"activity_5": 15.523333, "activity_10": 15.406909, "activity_20": 15.153286, "activity_30": 15.130645}, "trend_signal": 0, "fair_value": 14.433974, "relative_strength": -13.665268, "rate_of_change": 0.08576517745112029, "market_dynamics": 1.015916, "expectation": {"probability": 51.2053, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.2, "high": 15.94, "low": 15.01, "close": 15.41, "volume": 30760196}, "trend_line": 15.173, "activity_lines": {"activity_5": 15.496667, "activity_10": 15.442364, "activity_20": 15.185, "activity_30": 15.146086}, "trend_signal": 0, "fair_value": 14.461025, "relative_strength": -14.000877, "rate_of_change": 0.015378361412851134, "market_dynamics": 1.019246, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.41, "high": 15.74, "low": 14.74, "close": 14.79, "volume": 27470596}, "trend_line": 15.143333, "activity_lines": {"activity_5": 15.26, "activity_10": 15.343636, "activity_20": 15.157905, "activity_30": 15.121376}, "trend_signal": 0, "fair_value": 14.480672, "relative_strength": -14.45548, "rate_of_change": -0.19552494562710002, "market_dynamics": 0.789143, "expectation": {"probability": 52.7858, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.41, "high": 14.5, "low": 13.35, "close": 13.69, "volume": 29125959}, "trend_line": 15.059667, "activity_lines": {"activity_5": 14.698, "activity_10": 15.045455, "activity_20": 15.029857, "activity_30": 15.027613}, "trend_signal": 0, "fair_value": 14.49143, "relative_strength": -19.54046, "rate_of_change": -0.5524939588926752, "market_dynamics": 0.337665, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.56, "high": 13.92, "low": 13.2, "close": 13.3, "volume": 16682273}, "trend_line": 14.974, "activity_lines": {"activity_5": 14.126667, "activity_10": 14.699273, "activity_20": 14.871762, "activity_30": 14.914086}, "trend_signal": 0, "fair_value": 14.500116, "relative_strength": -18.842275, "rate_of_change": -0.5688505595774398, "market_dynamics": -0.333607, "expectation": {"probability": 58.5757, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.31, "high": 16.91, "low": 13.26, "close": 16.91, "volume": 60531786}, "trend_line": 15.035333, "activity_lines": {"activity_5": 14.920667, "activity_10": 15.039273, "activity_20": 15.065286, "activity_30": 15.038989}, "trend_signal": 0, "fair_value": 14.525818, "relative_strength": -3.241716, "rate_of_change": 0.4095966341658836, "market_dynamics": -0.242198, "expectation": {"probability": 53.7725, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.15, "high": 18.0, "low": 16.129999, "close": 17.35, "volume": 214297601}, "trend_line": 15.112, "activity_lines": {"activity_5": 15.764, "activity_10": 15.438364, "activity_20": 15.290429, "activity_30": 15.188323}, "trend_signal": 1, "fair_value": 14.55967, "relative_strength": -4.216559, "rate_of_change": 0.5099122181065128, "market_dynamics": 0.130108, "expectation": {"probability": 44.6963, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.389999, "high": 19.200001, "low": 16.440001, "close": 16.58, "volume": 177363940}, "trend_line": 15.166667, "activity_lines": {"activity_5": 16.221333, "activity_10": 15.661273, "activity_20": 15.427905, "activity_30": 15.283032}, "trend_signal": 1, "fair_value": 14.585585, "relative_strength": -8.352238, "rate_of_change": 0.3617456326098481, "market_dynamics": 0.652656, "expectation": {"probability": 43.67, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.559999, "high": 17.23, "low": 16.32, "close": 16.469999, "volume": 65888946}, "trend_line": 15.214667, "activity_lines": {"activity_5": 16.522666, "activity_10": 15.842909, "activity_20": 15.54719, "activity_30": 15.367118}, "trend_signal": 1, "fair_value": 14.616797, "relative_strength": -9.484099, "rate_of_change": 0.3164835095278352, "market_dynamics": 1.222478, "expectation": {"probability": 43.5931, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.809999, "high": 18.18, "low": 16.68, "close": 17.98, "volume": 74650329}, "trend_line": 15.311, "activity_lines": {"activity_5": 17.142, "activity_10": 16.281454, "activity_20": 15.803619, "activity_30": 15.545527}, "trend_signal": 1, "fair_value": 14.660568, "relative_strength": -3.738881, "rate_of_change": 0.6331587802743206, "market_dynamics": 1.212213, "expectation": {"probability": 44.8307, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.26, "high": 19.76, "low": 18.07, "close": 18.25, "volume": 142617162}, "trend_line": 15.409, "activity_lines": {"activity_5": 17.539333, "activity_10": 16.728182, "activity_20": 16.070143, "activity_30": 15.73514}, "trend_signal": 1, "fair_value": 14.709438, "relative_strength": -1.92364, "rate_of_change": 0.6400627000195988, "market_dynamics": 1.205453, "expectation": {"probability": 45.4626, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.98, "high": 20.09, "low": 17.799999, "close": 18.98, "volume": 108530331}, "trend_line": 15.526333, "activity_lines": {"activity_5": 18.090667, "activity_10": 17.256727, "activity_20": 16.387857, "activity_30": 15.965527}, "trend_signal": 1, "fair_value": 14.764581, "relative_strength": 2.029616, "rate_of_change": 0.7614575897202841, "market_dynamics": 1.21189, "expectation": {"probability": 45.011, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.309999, "high": 20.870001, "low": 18.32, "close": 18.48, "volume": 177425302}, "trend_line": 15.622667, "activity_lines": {"activity_5": 18.366667, "activity_10": 17.629454, "activity_20": 16.635333, "activity_30": 16.156086}, "trend_signal": 1, "fair_value": 14.815355, "relative_strength": -0.252502, "rate_of_change": 0.6204555834272045, "market_dynamics": 1.347134, "expectation": {"probability": 46.0317, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/66c2c6da-0eb3-4977-a6a1-ec8d3a7e09f7/", "share_image": "https://sharemaestro.com/terminal/66c2c6da-0eb3-4977-a6a1-ec8d3a7e09f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}