{"ticker": {"uuid": "66c4ce31-e7b7-4f23-b9b6-8f52470f296f", "symbol": "6479", "name": "MINEBEA MITSUMI Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6479 rose 65.83%, moving from 2,751.00 to 4,562.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 19.52 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is positive at 55.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,562.00"}, {"label": "12-Week Change", "value": "65.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.44%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.52"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4060.0, "high": 4617.0, "low": 4002.0, "close": 4562.0, "volume": 14793300}, "trend_line": 3176.135913, "activity_lines": {"activity_5": 4031.866667, "activity_10": 3619.063636, "activity_20": 3322.753227, "activity_30": 3254.248444}, "trend_signal": 1, "fair_value": 2699.763209, "relative_strength": 19.522434, "rate_of_change": 1.6363386132971627, "market_dynamics": 1.143695, "expectation": {"probability": 55.4368, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2591.60551, "high": 2654.803634, "low": 2535.534633, "close": 2574.023926, "volume": 7618200}, "trend_line": 2227.842692, "activity_lines": {"activity_5": 2531.511556, "activity_10": 2472.621538, "activity_20": 2398.584466, "activity_30": 2322.033292}, "trend_signal": 1, "fair_value": 2301.356201, "relative_strength": 0.669841, "rate_of_change": 0.6395264113722163, "market_dynamics": 1.342184, "expectation": {"probability": 54.5902, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2590.655115, "high": 2688.541242, "low": 2562.144604, "close": 2641.023438, "volume": 7880300}, "trend_line": 2246.024211, "activity_lines": {"activity_5": 2579.124056, "activity_10": 2512.613974, "activity_20": 2427.381162, "activity_30": 2348.690114}, "trend_signal": 1, "fair_value": 2306.615121, "relative_strength": -1.029663, "rate_of_change": 0.8161042548151219, "market_dynamics": 1.455099, "expectation": {"probability": 52.0033, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2654.803544, "high": 2679.987827, "low": 2523.6553, "close": 2536.960205, "volume": 6092100}, "trend_line": 2259.008708, "activity_lines": {"activity_5": 2573.485303, "activity_10": 2527.344394, "activity_20": 2443.76847, "activity_30": 2367.460178}, "trend_signal": 1, "fair_value": 2311.457641, "relative_strength": -2.12167, "rate_of_change": 0.5781102864522915, "market_dynamics": 1.404503, "expectation": {"probability": 53.9959, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2542.662187, "high": 2626.768216, "low": 2490.86846, "close": 2570.697754, "volume": 5717200}, "trend_line": 2274.500391, "activity_lines": {"activity_5": 2574.625765, "activity_10": 2543.776825, "activity_20": 2461.563329, "activity_30": 2387.569149}, "trend_signal": 1, "fair_value": 2316.720457, "relative_strength": -2.012906, "rate_of_change": 0.6857734963631753, "market_dynamics": 1.279675, "expectation": {"probability": 52.5993, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2624.867988, "high": 2658.60543, "low": 2430.045654, "close": 2430.045654, "volume": 7654400}, "trend_line": 2286.811955, "activity_lines": {"activity_5": 2526.664714, "activity_10": 2529.780726, "activity_20": 2464.58011, "activity_30": 2397.604327}, "trend_signal": 1, "fair_value": 2321.594658, "relative_strength": -4.921742, "rate_of_change": 0.5412865193919455, "market_dynamics": 0.937275, "expectation": {"probability": 54.5786, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2445.251576, "high": 2466.634806, "low": 2338.812028, "close": 2440.975342, "volume": 10040600}, "trend_line": 2299.927751, "activity_lines": {"activity_5": 2490.139762, "activity_10": 2516.786941, "activity_20": 2467.929433, "activity_30": 2407.550352}, "trend_signal": 1, "fair_value": 2326.352376, "relative_strength": -4.395692, "rate_of_change": 0.5735406433975917, "market_dynamics": 0.585588, "expectation": {"probability": 53.0554, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2448.102569, "high": 2533.158859, "low": 2435.272794, "close": 2503.697998, "volume": 6098700}, "trend_line": 2320.193359, "activity_lines": {"activity_5": 2483.392269, "activity_10": 2515.447812, "activity_20": 2476.307868, "activity_30": 2420.69682}, "trend_signal": 1, "fair_value": 2331.576287, "relative_strength": -1.578899, "rate_of_change": 0.8811410702439801, "market_dynamics": 0.266505, "expectation": {"probability": 53.5443, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2546.463927, "high": 2584.0029, "low": 2453.329463, "close": 2507.974609, "volume": 9205300}, "trend_line": 2341.858435, "activity_lines": {"activity_5": 2487.225342, "activity_10": 2512.320299, "activity_20": 2484.169164, "activity_30": 2432.811739}, "trend_signal": 1, "fair_value": 2337.614599, "relative_strength": -2.700975, "rate_of_change": 0.9337616589566416, "market_dynamics": 0.033031, "expectation": {"probability": 54.1139, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2545.988372, "high": 2560.243939, "low": 2347.365541, "close": 2375.400879, "volume": 10916800}, "trend_line": 2357.847473, "activity_lines": {"activity_5": 2448.799544, "activity_10": 2484.39731, "activity_20": 2478.495501, "activity_30": 2434.975768}, "trend_signal": 1, "fair_value": 2342.16766, "relative_strength": -6.009426, "rate_of_change": 0.6827499801455637, "market_dynamics": -0.15247, "expectation": {"probability": 54.425, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2280.365588, "high": 2491.343522, "low": 2258.982706, "close": 2421.49292, "volume": 12608300}, "trend_line": 2372.607719, "activity_lines": {"activity_5": 2438.757552, "activity_10": 2467.800777, "activity_20": 2476.32796, "activity_30": 2439.081926}, "trend_signal": 1, "fair_value": 2346.543993, "relative_strength": -4.798623, "rate_of_change": 0.626005124123662, "market_dynamics": -0.312451, "expectation": {"probability": 51.9446, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2378.727056, "high": 2392.507137, "low": 2231.42288, "close": 2290.81958, "volume": 8988200}, "trend_line": 2383.075033, "activity_lines": {"activity_5": 2385.727962, "activity_10": 2429.726287, "activity_20": 2461.047687, "activity_30": 2433.805271}, "trend_signal": 1, "fair_value": 2350.543207, "relative_strength": -6.817926, "rate_of_change": 0.44117339399079936, "market_dynamics": -0.544837, "expectation": {"probability": 52.686, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2291.294979, "high": 2335.010707, "low": 2270.387167, "close": 2285.592773, "volume": 7219900}, "trend_line": 2388.71757, "activity_lines": {"activity_5": 2340.966487, "activity_10": 2395.850639, "activity_20": 2445.724433, "activity_30": 2427.516093}, "trend_signal": 0, "fair_value": 2354.555552, "relative_strength": -7.341682, "rate_of_change": 0.2367754653908843, "market_dynamics": -0.892146, "expectation": {"probability": 47.354, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2304.599513, "high": 2383.953932, "low": 2297.471885, "close": 2355.918701, "volume": 8056900}, "trend_line": 2395.321696, "activity_lines": {"activity_5": 2334.187337, "activity_10": 2381.223899, "activity_20": 2437.130563, "activity_30": 2425.400037}, "trend_signal": 0, "fair_value": 2358.855478, "relative_strength": -7.504933, "rate_of_change": 0.2764716131761102, "market_dynamics": -0.990812, "expectation": {"probability": 43.4373, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2356.39364, "high": 2419.59222, "low": 2219.068359, "close": 2219.068359, "volume": 10472700}, "trend_line": 2393.279199, "activity_lines": {"activity_5": 2291.928467, "activity_10": 2345.006942, "activity_20": 2415.204644, "activity_30": 2414.028854}, "trend_signal": 0, "fair_value": 2361.01898, "relative_strength": -12.312242, "rate_of_change": -0.08527025841291891, "market_dynamics": -1.105859, "expectation": {"probability": 46.6622, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2219.06866, "high": 2347.840584, "low": 2201.487173, "close": 2338.812256, "volume": 9659200}, "trend_line": 2395.196745, "activity_lines": {"activity_5": 2300.006396, "activity_10": 2336.954865, "activity_20": 2405.085675, "activity_30": 2410.514858}, "trend_signal": 0, "fair_value": 2364.124959, "relative_strength": -9.886465, "rate_of_change": 0.08012211867304703, "market_dynamics": -1.0454, "expectation": {"probability": 42.9677, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2323.606733, "high": 2446.201769, "low": 2315.52866, "close": 2337.386719, "volume": 8479700}, "trend_line": 2398.355111, "activity_lines": {"activity_5": 2313.121191, "activity_10": 2330.302388, "activity_20": 2395.007433, "activity_30": 2406.785179}, "trend_signal": 0, "fair_value": 2367.291753, "relative_strength": -6.573071, "rate_of_change": 0.13186248714610957, "market_dynamics": -0.977488, "expectation": {"probability": 46.9481, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2356.869031, "high": 2372.074638, "low": 2295.095914, "close": 2339.440674, "volume": 7560300}, "trend_line": 2399.35092, "activity_lines": {"activity_5": 2323.816162, "activity_10": 2325.906787, "activity_20": 2385.683703, "activity_30": 2402.984247}, "trend_signal": 0, "fair_value": 2370.666176, "relative_strength": -4.789757, "rate_of_change": 0.04152049858808454, "market_dynamics": -0.967673, "expectation": {"probability": 43.0696, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2359.083655, "high": 2411.30545, "low": 2281.948765, "close": 2333.212158, "volume": 9685600}, "trend_line": 2399.887728, "activity_lines": {"activity_5": 2328.845101, "activity_10": 2323.365225, "activity_20": 2375.876924, "activity_30": 2398.717231}, "trend_signal": 0, "fair_value": 2373.918497, "relative_strength": -2.33205, "rate_of_change": 0.022373050791598754, "market_dynamics": -0.929617, "expectation": {"probability": 47.2135, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2366.270083, "high": 2470.234597, "low": 2347.585221, "close": 2387.350342, "volume": 7170500}, "trend_line": 2406.471216, "activity_lines": {"activity_5": 2353.433871, "activity_10": 2333.844469, "activity_20": 2371.877346, "activity_30": 2397.908367}, "trend_signal": 0, "fair_value": 2377.811342, "relative_strength": -4.12278, "rate_of_change": 0.27432483291567383, "market_dynamics": -0.835831, "expectation": {"probability": 43.4275, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2347.105821, "high": 2403.639907, "low": 2242.662607, "close": 2253.681885, "volume": 6537300}, "trend_line": 2405.551082, "activity_lines": {"activity_5": 2322.247689, "activity_10": 2319.803094, "activity_20": 2355.86213, "activity_30": 2388.050991}, "trend_signal": 0, "fair_value": 2380.60668, "relative_strength": -6.394395, "rate_of_change": -0.03823581989604657, "market_dynamics": -0.880713, "expectation": {"probability": 47.4607, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2228.768514, "high": 2249.848898, "low": 2165.527635, "close": 2218.228516, "volume": 8198300}, "trend_line": 2399.947705, "activity_lines": {"activity_5": 2284.919076, "activity_10": 2302.366761, "activity_20": 2337.866864, "activity_30": 2375.965664}, "trend_signal": 0, "fair_value": 2383.826289, "relative_strength": -6.988829, "rate_of_change": -0.2329352738309429, "market_dynamics": -0.94328, "expectation": {"probability": 46.3899, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2174.15117, "high": 2400.286079, "low": 2169.839279, "close": 2399.327881, "volume": 9759700}, "trend_line": 2403.517139, "activity_lines": {"activity_5": 2315.900798, "activity_10": 2319.177424, "activity_20": 2338.813421, "activity_30": 2375.925675}, "trend_signal": 0, "fair_value": 2387.29112, "relative_strength": -2.439353, "rate_of_change": 0.1487296574239313, "market_dynamics": -0.7143, "expectation": {"probability": 43.5031, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2734.697276, "high": 2734.697276, "low": 2511.916, "close": 2545.453125, "volume": 16480200}, "trend_line": 2411.925732, "activity_lines": {"activity_5": 2391.598454, "activity_10": 2360.488401, "activity_20": 2354.827598, "activity_30": 2385.082836}, "trend_signal": 0, "fair_value": 2392.215052, "relative_strength": 1.484063, "rate_of_change": 0.3498453521949323, "market_dynamics": -0.290855, "expectation": {"probability": 50.9916, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2567.012588, "high": 2719.845345, "low": 2490.356743, "close": 2674.330566, "volume": 9719200}, "trend_line": 2424.281763, "activity_lines": {"activity_5": 2496.105859, "activity_10": 2421.78556, "activity_20": 2383.075376, "activity_30": 2402.01218}, "trend_signal": 0, "fair_value": 2397.28424, "relative_strength": 3.276819, "rate_of_change": 0.5122890326210012, "market_dynamics": 0.308487, "expectation": {"probability": 54.249, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2686.30822, "high": 2759.610377, "low": 2672.414348, "close": 2727.510742, "volume": 4969300}, "trend_line": 2436.002922, "activity_lines": {"activity_5": 2599.207975, "activity_10": 2484.474347, "activity_20": 2415.894442, "activity_30": 2421.57534}, "trend_signal": 0, "fair_value": 2401.684738, "relative_strength": 5.068225, "rate_of_change": 0.4834899630435479, "market_dynamics": 0.864646, "expectation": {"probability": 54.3747, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2738.530016, "high": 2743.321007, "low": 2638.398348, "close": 2678.163574, "volume": 5889900}, "trend_line": 2443.449878, "activity_lines": {"activity_5": 2654.272444, "activity_10": 2531.123677, "activity_20": 2442.597277, "activity_30": 2437.198608}, "trend_signal": 0, "fair_value": 2405.686733, "relative_strength": 3.655118, "rate_of_change": 0.30570390259982505, "market_dynamics": 1.043431, "expectation": {"probability": 57.2404, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2671.455928, "high": 2737.092579, "low": 2571.803448, "close": 2586.655518, "volume": 6909100}, "trend_line": 2450.919369, "activity_lines": {"activity_5": 2648.171891, "activity_10": 2554.939236, "activity_20": 2459.455592, "activity_30": 2446.437681}, "trend_signal": 0, "fair_value": 2409.771282, "relative_strength": 3.435595, "rate_of_change": 0.3056944636864898, "market_dynamics": 0.878717, "expectation": {"probability": 57.0845, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2634.565553, "high": 2757.215032, "low": 2561.742705, "close": 2727.98999, "volume": 8660500}, "trend_line": 2459.520345, "activity_lines": {"activity_5": 2676.69432, "activity_10": 2599.957156, "activity_20": 2489.379297, "activity_30": 2464.313205}, "trend_signal": 1, "fair_value": 2414.79704, "relative_strength": 6.673166, "rate_of_change": 0.35092855802551365, "market_dynamics": 0.854656, "expectation": {"probability": 58.0076, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2680.079904, "high": 2832.433554, "low": 2647.501171, "close": 2752.423828, "volume": 6108200}, "trend_line": 2466.686621, "activity_lines": {"activity_5": 2701.192236, "activity_10": 2642.239813, "activity_20": 2520.582342, "activity_30": 2483.210204}, "trend_signal": 1, "fair_value": 2420.443131, "relative_strength": 6.700835, "rate_of_change": 0.29136884411500674, "market_dynamics": 0.826331, "expectation": {"probability": 58.873, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2759.610453, "high": 2796.500999, "low": 2721.76163, "close": 2777.337158, "volume": 3325400}, "trend_line": 2474.366569, "activity_lines": {"activity_5": 2728.788379, "activity_10": 2682.414466, "activity_20": 2552.362737, "activity_30": 2503.252174}, "trend_signal": 1, "fair_value": 2426.225444, "relative_strength": 6.406878, "rate_of_change": 0.3113467245744618, "market_dynamics": 0.813195, "expectation": {"probability": 58.9593, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2681.517501, "high": 2778.295207, "low": 2658.041646, "close": 2739.967285, "volume": 2355900}, "trend_line": 2479.898014, "activity_lines": {"activity_5": 2740.606136, "activity_10": 2706.273593, "activity_20": 2578.889601, "activity_30": 2520.387704}, "trend_signal": 1, "fair_value": 2430.999276, "relative_strength": 5.012254, "rate_of_change": 0.22354994079295115, "market_dynamics": 0.81118, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2763.922376, "high": 2888.967053, "low": 2752.423999, "close": 2854.471924, "volume": 5369500}, "trend_line": 2487.012964, "activity_lines": {"activity_5": 2786.471859, "activity_10": 2741.465585, "activity_20": 2614.182869, "activity_30": 2544.553763}, "trend_signal": 1, "fair_value": 2436.55994, "relative_strength": 2.52371, "rate_of_change": 0.2869049436643541, "market_dynamics": 0.774561, "expectation": {"probability": 59.0075, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2852.076527, "high": 2876.510473, "low": 2732.301748, "close": 2846.806641, "volume": 5360600}, "trend_line": 2497.341178, "activity_lines": {"activity_5": 2811.92806, "activity_10": 2766.988543, "activity_20": 2646.037163, "activity_30": 2567.766258}, "trend_signal": 1, "fair_value": 2441.185142, "relative_strength": 1.033484, "rate_of_change": 0.41528589313779374, "market_dynamics": 0.779566, "expectation": {"probability": 60.4796, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2894.716181, "high": 2986.70347, "low": 2865.491192, "close": 2880.343262, "volume": 6191900}, "trend_line": 2507.662695, "activity_lines": {"activity_5": 2840.642025, "activity_10": 2793.129914, "activity_20": 2678.747859, "activity_30": 2592.47607}, "trend_signal": 1, "fair_value": 2446.037063, "relative_strength": 2.747737, "rate_of_change": 0.41330023670477667, "market_dynamics": 0.904328, "expectation": {"probability": 58.9701, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2885.13419, "high": 2994.368823, "low": 2876.510408, "close": 2971.37207, "volume": 6758600}, "trend_line": 2525.706909, "activity_lines": {"activity_5": 2891.170964, "activity_10": 2832.076292, "activity_20": 2716.979036, "activity_30": 2622.392804}, "trend_signal": 1, "fair_value": 2451.026407, "relative_strength": 4.705957, "rate_of_change": 0.7195630431468379, "market_dynamics": 1.157862, "expectation": {"probability": 58.8847, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2837.224159, "high": 2888.008987, "low": 2709.784116, "close": 2832.912598, "volume": 13891400}, "trend_line": 2538.771484, "activity_lines": {"activity_5": 2882.611084, "activity_10": 2841.414378, "activity_20": 2739.011408, "activity_30": 2642.212526}, "trend_signal": 1, "fair_value": 2453.279237, "relative_strength": -2.038418, "rate_of_change": 0.5172640955863133, "market_dynamics": 1.225027, "expectation": {"probability": 56.4663, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2847.764857, "high": 3007.783644, "low": 2847.764857, "close": 2989.577881, "volume": 4925800}, "trend_line": 2554.96748, "activity_lines": {"activity_5": 2920.076611, "activity_10": 2876.423442, "activity_20": 2773.604636, "activity_30": 2671.296809}, "trend_signal": 1, "fair_value": 2456.958948, "relative_strength": -0.763735, "rate_of_change": 0.63794619177312, "market_dynamics": 1.320564, "expectation": {"probability": 56.0626, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2980.954127, "high": 2986.703315, "low": 2866.928428, "close": 2965.623047, "volume": 5003700}, "trend_line": 2570.222428, "activity_lines": {"activity_5": 2940.55013, "activity_10": 2899.751221, "activity_20": 2802.82056, "activity_30": 2697.790717}, "trend_signal": 1, "fair_value": 2460.620107, "relative_strength": -2.959151, "rate_of_change": 0.59707014353076, "market_dynamics": 1.281159, "expectation": {"probability": 57.6503, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2994.368777, "high": 3043.236876, "low": 2923.462395, "close": 3026.94751, "volume": 6389800}, "trend_line": 2591.940649, "activity_lines": {"activity_5": 2973.544043, "activity_10": 2929.908301, "activity_20": 2834.865429, "activity_30": 2727.256851}, "trend_signal": 1, "fair_value": 2464.222405, "relative_strength": -2.804053, "rate_of_change": 0.8449938325726915, "market_dynamics": 1.201643, "expectation": {"probability": 55.8129, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3035.571397, "high": 3065.275399, "low": 2965.623275, "close": 2993.410645, "volume": 7396400}, "trend_line": 2611.004574, "activity_lines": {"activity_5": 2985.585384, "activity_10": 2948.97643, "activity_20": 2860.670609, "activity_30": 2753.158141}, "trend_signal": 1, "fair_value": 2467.016884, "relative_strength": -3.178726, "rate_of_change": 0.7355077751242106, "market_dynamics": 1.19223, "expectation": {"probability": 56.7616, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2941.668159, "high": 2949.333744, "low": 2739.488485, "close": 2769.192627, "volume": 8206100}, "trend_line": 2626.950342, "activity_lines": {"activity_5": 2921.418148, "activity_10": 2923.349037, "activity_20": 2861.599175, "activity_30": 2763.363822}, "trend_signal": 1, "fair_value": 2468.139278, "relative_strength": -7.965495, "rate_of_change": 0.6107139052449643, "market_dynamics": 0.810423, "expectation": {"probability": 55.6859, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2788.356262, "high": 2924.420582, "low": 2743.800153, "close": 2876.510742, "volume": 6480300}, "trend_line": 2646.647607, "activity_lines": {"activity_5": 2897.271615, "activity_10": 2916.702659, "activity_20": 2870.124875, "activity_30": 2779.464493}, "trend_signal": 1, "fair_value": 2469.767651, "relative_strength": -9.206712, "rate_of_change": 0.7498148969577967, "market_dynamics": 0.461518, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2842.494258, "high": 2906.21473, "low": 2783.565359, "close": 2855.482178, "volume": 5230300}, "trend_line": 2663.299723, "activity_lines": {"activity_5": 2873.653369, "activity_10": 2905.8322, "activity_20": 2874.375555, "activity_30": 2792.937691}, "trend_signal": 1, "fair_value": 2471.43449, "relative_strength": -8.38509, "rate_of_change": 0.6291776795655669, "market_dynamics": -0.002442, "expectation": {"probability": 55.6529, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2869.952602, "high": 2890.693436, "low": 2660.132408, "close": 2747.919189, "volume": 8232100}, "trend_line": 2680.928084, "activity_lines": {"activity_5": 2821.523519, "activity_10": 2875.247097, "activity_20": 2866.905812, "activity_30": 2798.397012}, "trend_signal": 1, "fair_value": 2472.021466, "relative_strength": -8.429291, "rate_of_change": 0.6618992540630411, "market_dynamics": -0.485339, "expectation": {"probability": 54.8709, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2772.518745, "high": 2814.482516, "low": 2692.449676, "close": 2727.660889, "volume": 6901100}, "trend_line": 2693.889705, "activity_lines": {"activity_5": 2781.24279, "activity_10": 2843.386377, "activity_20": 2857.156285, "activity_30": 2801.412031}, "trend_signal": 1, "fair_value": 2472.44901, "relative_strength": -10.068942, "rate_of_change": 0.48347514718339313, "market_dynamics": -0.640426, "expectation": {"probability": 53.8684, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2699.684851, "high": 2739.236984, "low": 2595.015698, "close": 2649.03833, "volume": 6871200}, "trend_line": 2704.278093, "activity_lines": {"activity_5": 2732.471191, "activity_10": 2801.661759, "activity_20": 2839.91818, "activity_30": 2798.518394}, "trend_signal": 1, "fair_value": 2473.2834, "relative_strength": -6.661478, "rate_of_change": 0.3856278147066845, "market_dynamics": -0.85148, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2686.179059, "high": 2867.540725, "low": 2629.744699, "close": 2854.999756, "volume": 6736000}, "trend_line": 2721.463395, "activity_lines": {"activity_5": 2760.363688, "activity_10": 2800.727841, "activity_20": 2842.434141, "activity_30": 2808.242372}, "trend_signal": 1, "fair_value": 2475.372994, "relative_strength": -1.527048, "rate_of_change": 0.6354857529070077, "market_dynamics": -0.862662, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2903.716562, "high": 2917.222221, "low": 2819.306446, "close": 2822.682861, "volume": 3309100}, "trend_line": 2737.779085, "activity_lines": {"activity_5": 2778.917952, "activity_10": 2796.364999, "activity_20": 2840.594473, "activity_30": 2814.77266}, "trend_signal": 1, "fair_value": 2477.101652, "relative_strength": -3.156319, "rate_of_change": 0.5995189951838358, "market_dynamics": -0.927715, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2894.069537, "high": 2957.739002, "low": 2844.870416, "close": 2905.645752, "volume": 5219300}, "trend_line": 2755.055599, "activity_lines": {"activity_5": 2827.313135, "activity_10": 2809.685232, "activity_20": 2846.205114, "activity_30": 2825.602768}, "trend_signal": 1, "fair_value": 2479.504073, "relative_strength": -0.181352, "rate_of_change": 0.631041200316558, "market_dynamics": -0.876972, "expectation": {"probability": 47.9192, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3144.889384, "high": 3191.194341, "low": 2984.750599, "close": 3146.818604, "volume": 8639900}, "trend_line": 2784.826823, "activity_lines": {"activity_5": 2945.584164, "activity_10": 2869.06056, "activity_20": 2874.05497, "activity_30": 2850.877801}, "trend_signal": 1, "fair_value": 2483.02071, "relative_strength": 6.52202, "rate_of_change": 1.080603382770428, "market_dynamics": -0.383449, "expectation": {"probability": 53.922, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3144.888996, "high": 3315.639248, "low": 3141.030237, "close": 3184.441406, "volume": 7752600}, "trend_line": 2817.033919, "activity_lines": {"activity_5": 3048.452279, "activity_10": 2932.487163, "activity_20": 2903.728515, "activity_30": 2876.659387}, "trend_signal": 1, "fair_value": 2485.571963, "relative_strength": 8.180724, "rate_of_change": 1.1565206042257405, "market_dynamics": -0.040346, "expectation": {"probability": 54.0431, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3223.029027, "high": 3223.029027, "low": 3049.385022, "close": 3171.900391, "volume": 6697900}, "trend_line": 2842.786336, "activity_lines": {"activity_5": 3111.446517, "activity_10": 2986.083603, "activity_20": 2930.091133, "activity_30": 2899.553998}, "trend_signal": 1, "fair_value": 2488.101969, "relative_strength": 8.153397, "rate_of_change": 0.9141677999085588, "market_dynamics": 0.362549, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3181.547436, "high": 3201.805925, "low": 3021.408865, "close": 3125.595215, "volume": 5667200}, "trend_line": 2862.124406, "activity_lines": {"activity_5": 3137.878988, "activity_10": 3025.890199, "activity_20": 2950.532171, "activity_30": 2917.799732}, "trend_signal": 1, "fair_value": 2491.033055, "relative_strength": 6.007128, "rate_of_change": 0.6802505610467303, "market_dynamics": 0.622268, "expectation": {"probability": 57.2547, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3125.595518, "high": 3264.510958, "low": 3109.195527, "close": 3156.465332, "volume": 6042600}, "trend_line": 2878.195565, "activity_lines": {"activity_5": 3154.407341, "activity_10": 3066.398398, "activity_20": 2972.585655, "activity_30": 2936.789469}, "trend_signal": 1, "fair_value": 2494.096968, "relative_strength": 6.614011, "rate_of_change": 0.5615115459799507, "market_dynamics": 0.561764, "expectation": {"probability": 54.6568, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3108.230934, "high": 3188.300284, "low": 3032.020539, "close": 3072.537354, "volume": 6785900}, "trend_line": 2889.696452, "activity_lines": {"activity_5": 3126.238395, "activity_10": 3084.218852, "activity_20": 2985.331132, "activity_30": 2949.327649}, "trend_signal": 1, "fair_value": 2496.971842, "relative_strength": 4.307336, "rate_of_change": 0.39958671119695605, "market_dynamics": 0.550131, "expectation": {"probability": 57.0906, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3057.102292, "high": 3246.181625, "low": 3057.102292, "close": 3178.65332, "volume": 5156100}, "trend_line": 2906.379443, "activity_lines": {"activity_5": 3138.393522, "activity_10": 3115.062638, "activity_20": 3007.701151, "activity_30": 2967.970027}, "trend_signal": 1, "fair_value": 2499.716654, "relative_strength": 5.144703, "rate_of_change": 0.577326763454796, "market_dynamics": 0.528196, "expectation": {"probability": 54.4188, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3214.346595, "high": 3480.601097, "low": 3188.299969, "close": 3382.202637, "volume": 10262800}, "trend_line": 2932.897681, "activity_lines": {"activity_5": 3218.784294, "activity_10": 3173.286026, "activity_20": 3047.810435, "activity_30": 2998.668298}, "trend_signal": 1, "fair_value": 2503.677555, "relative_strength": 8.034876, "rate_of_change": 0.9124148625489749, "market_dynamics": 0.811697, "expectation": {"probability": 54.4188, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3386.061804, "high": 3532.694675, "low": 3331.074476, "close": 3438.155029, "volume": 8770300}, "trend_line": 2956.569849, "activity_lines": {"activity_5": 3303.805713, "activity_10": 3232.09707, "activity_20": 3091.378877, "activity_30": 3031.265546}, "trend_signal": 1, "fair_value": 2507.736886, "relative_strength": 8.858219, "rate_of_change": 0.8071255998241575, "market_dynamics": 1.056043, "expectation": {"probability": 54.735, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3477.707115, "high": 3664.856912, "low": 3447.801728, "close": 3562.599854, "volume": 7003700}, "trend_line": 2983.575716, "activity_lines": {"activity_5": 3409.471419, "activity_10": 3302.344043, "activity_20": 3144.549055, "activity_30": 3070.364256}, "trend_signal": 1, "fair_value": 2512.901495, "relative_strength": 15.639897, "rate_of_change": 0.9134188731963847, "market_dynamics": 1.24951, "expectation": {"probability": 55.8391, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3550.058824, "high": 3557.776343, "low": 3368.697295, "close": 3434.296143, "volume": 6511900}, "trend_line": 3005.474349, "activity_lines": {"activity_5": 3445.293587, "activity_10": 3337.318448, "activity_20": 3182.949106, "activity_30": 3099.442994}, "trend_signal": 1, "fair_value": 2517.557111, "relative_strength": 18.135397, "rate_of_change": 0.733972759014112, "market_dynamics": 1.41126, "expectation": {"probability": 58.4316, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3498.93031, "high": 3541.376666, "low": 3051.314292, "close": 3068.678711, "volume": 10871400}, "trend_line": 3016.431397, "activity_lines": {"activity_5": 3335.126026, "activity_10": 3300.590092, "activity_20": 3184.428995, "activity_30": 3103.520694}, "trend_signal": 1, "fair_value": 2518.952279, "relative_strength": 10.404513, "rate_of_change": 0.3645696727920987, "market_dynamics": 1.102846, "expectation": {"probability": 57.3496, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2624.921305, "high": 2753.707431, "low": 2450.312428, "close": 2620.0979, "volume": 18734900}, "trend_line": 3008.618929, "activity_lines": {"activity_5": 3082.763167, "activity_10": 3184.406365, "activity_20": 3141.760777, "activity_30": 3077.950791}, "trend_signal": 1, "fair_value": 2518.299957, "relative_strength": -3.359136, "rate_of_change": -0.25899703894375115, "market_dynamics": 0.56735, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2725.248774, "high": 3040.702446, "low": 2717.048911, "close": 3034.914307, "volume": 7509900}, "trend_line": 3014.889185, "activity_lines": {"activity_5": 3019.479427, "activity_10": 3153.676576, "activity_20": 3139.819898, "activity_30": 3079.647267}, "trend_signal": 1, "fair_value": 2521.755773, "relative_strength": 2.831257, "rate_of_change": 0.20840977697643773, "market_dynamics": 0.018703, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2980.891687, "high": 3031.055721, "low": 2911.434106, "close": 3025.267578, "volume": 5503000}, "trend_line": 3019.719995, "activity_lines": {"activity_5": 2979.862826, "activity_10": 3122.841579, "activity_20": 3136.105843, "activity_30": 3080.316841}, "trend_signal": 0, "fair_value": 2524.788963, "relative_strength": 1.532798, "rate_of_change": 0.1602317598946818, "market_dynamics": -0.519176, "expectation": {"probability": 54.5374, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2981.85655, "high": 3021.408689, "low": 2911.434185, "close": 2950.986328, "volume": 6577700}, "trend_line": 3019.04047, "activity_lines": {"activity_5": 2951.307959, "activity_10": 3080.886315, "activity_20": 3123.996677, "activity_30": 3075.882411}, "trend_signal": 0, "fair_value": 2526.4529, "relative_strength": -1.792018, "rate_of_change": -0.022502914214733754, "market_dynamics": -0.817816, "expectation": {"probability": 46.5624, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3001.15027, "high": 3018.514879, "low": 2626.368148, "close": 2636.979736, "volume": 7419700}, "trend_line": 3012.509375, "activity_lines": {"activity_5": 2850.304883, "activity_10": 2984.048961, "activity_20": 3080.918667, "activity_30": 3051.233331}, "trend_signal": 0, "fair_value": 2525.778678, "relative_strength": -6.902512, "rate_of_change": -0.21633015737612232, "market_dynamics": -0.9734, "expectation": {"probability": 46.1249, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2556.428501, "high": 2633.603701, "low": 2494.68831, "close": 2522.181885, "volume": 8976400}, "trend_line": 2996.929509, "activity_lines": {"activity_5": 2739.815788, "activity_10": 2876.187882, "activity_20": 3026.964951, "activity_30": 3019.5993}, "trend_signal": 0, "fair_value": 2524.055101, "relative_strength": -11.401089, "rate_of_change": -0.5171723656461662, "market_dynamics": -1.078369, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2507.229206, "high": 2663.991272, "low": 2451.277188, "close": 2639.874023, "volume": 7476200}, "trend_line": 2986.071208, "activity_lines": {"activity_5": 2675.08514, "activity_10": 2805.362114, "activity_20": 2985.804856, "activity_30": 2996.563462}, "trend_signal": 0, "fair_value": 2523.458577, "relative_strength": -10.026482, "rate_of_change": -0.36231419415745125, "market_dynamics": -1.102446, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2684.732007, "high": 2897.76913, "low": 2620.097783, "close": 2893.397705, "volume": 6905400}, "trend_line": 2981.619548, "activity_lines": {"activity_5": 2721.198405, "activity_10": 2795.145761, "activity_20": 2969.660392, "activity_30": 2990.584526}, "trend_signal": 0, "fair_value": 2525.471173, "relative_strength": -6.580905, "rate_of_change": -0.14908083866430422, "market_dynamics": -1.046612, "expectation": {"probability": 42.5868, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2699.112002, "high": 2879.311803, "low": 2699.112002, "close": 2863.283447, "volume": 7380400}, "trend_line": 2977.281974, "activity_lines": {"activity_5": 2766.064909, "activity_10": 2791.6214, "activity_20": 2950.706228, "activity_30": 2982.949939}, "trend_signal": 0, "fair_value": 2527.88572, "relative_strength": -4.668831, "rate_of_change": -0.14547711168950692, "market_dynamics": -0.917751, "expectation": {"probability": 46.712, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2960.911766, "high": 2961.883194, "low": 2805.483451, "close": 2844.826416, "volume": 5410100}, "trend_line": 2979.803101, "activity_lines": {"activity_5": 2810.625928, "activity_10": 2795.123264, "activity_20": 2931.344418, "activity_30": 2974.404419}, "trend_signal": 0, "fair_value": 2529.122865, "relative_strength": -7.556712, "rate_of_change": 0.08467881181616217, "market_dynamics": -0.838574, "expectation": {"probability": 45.6561, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2865.711911, "high": 2876.397616, "low": 2709.311987, "close": 2721.454834, "volume": 5467800}, "trend_line": 2974.63457, "activity_lines": {"activity_5": 2800.206641, "activity_10": 2780.263974, "activity_20": 2901.850149, "activity_30": 2957.736789}, "trend_signal": 0, "fair_value": 2529.819064, "relative_strength": -10.099183, "rate_of_change": -0.17345209816934823, "market_dynamics": -0.804275, "expectation": {"probability": 45.3273, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2736.511956, "high": 2761.283364, "low": 2613.140569, "close": 2636.454834, "volume": 6433100}, "trend_line": 2967.333659, "activity_lines": {"activity_5": 2748.169157, "activity_10": 2748.107284, "activity_20": 2866.40562, "activity_30": 2935.918742}, "trend_signal": 0, "fair_value": 2529.613399, "relative_strength": -10.408956, "rate_of_change": -0.2454389212588311, "market_dynamics": -0.895906, "expectation": {"probability": 44.1798, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2611.197875, "high": 2721.940599, "low": 2584.969378, "close": 2602.455078, "volume": 8143600}, "trend_line": 2962.484855, "activity_lines": {"activity_5": 2685.026367, "activity_10": 2717.013539, "activity_20": 2830.052259, "activity_30": 2912.378188}, "trend_signal": 0, "fair_value": 2528.297297, "relative_strength": -11.742424, "rate_of_change": -0.16340609305236697, "market_dynamics": -1.010874, "expectation": {"probability": 43.195, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2699.597809, "high": 2797.226273, "low": 2528.626465, "close": 2528.626465, "volume": 14010000}, "trend_line": 2955.850374, "activity_lines": {"activity_5": 2616.670215, "activity_10": 2680.183909, "activity_20": 2789.305745, "activity_30": 2884.387324}, "trend_signal": 0, "fair_value": 2525.466696, "relative_strength": -17.095935, "rate_of_change": -0.22394987062305335, "market_dynamics": -0.987428, "expectation": {"probability": 42.6056, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2536.883507, "high": 2574.283386, "low": 2373.198242, "close": 2373.198242, "volume": 8310800}, "trend_line": 2946.655705, "activity_lines": {"activity_5": 2518.81512, "activity_10": 2622.773872, "activity_20": 2736.346596, "activity_30": 2846.796864}, "trend_signal": 0, "fair_value": 2521.550514, "relative_strength": -20.102879, "rate_of_change": -0.3110667942084397, "market_dynamics": -0.953234, "expectation": {"probability": 42.8079, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2331.426782, "high": 2469.854966, "low": 2327.055356, "close": 2365.912109, "volume": 7611800}, "trend_line": 2930.352783, "activity_lines": {"activity_5": 2449.973193, "activity_10": 2568.835112, "activity_20": 2686.529029, "activity_30": 2809.329535}, "trend_signal": 0, "fair_value": 2518.89066, "relative_strength": -19.210732, "rate_of_change": -0.5532686418822829, "market_dynamics": -0.998435, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2414.483755, "high": 2445.08373, "low": 2339.683766, "close": 2379.026367, "volume": 6611100}, "trend_line": 2915.564233, "activity_lines": {"activity_5": 2409.205534, "activity_10": 2520.12203, "activity_20": 2642.799919, "activity_30": 2773.760089}, "trend_signal": 0, "fair_value": 2516.172071, "relative_strength": -18.234913, "rate_of_change": -0.5046679050315478, "market_dynamics": -1.05495, "expectation": {"probability": 40.3326, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2390.683656, "high": 2479.083529, "low": 2375.626526, "close": 2442.169434, "volume": 6265700}, "trend_line": 2900.115023, "activity_lines": {"activity_5": 2406.647461, "activity_10": 2487.632191, "activity_20": 2610.127903, "activity_30": 2743.218489}, "trend_signal": 0, "fair_value": 2512.251769, "relative_strength": -17.594961, "rate_of_change": -0.5298874854183403, "market_dynamics": -1.157246, "expectation": {"probability": 41.1282, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2456.254781, "high": 2560.197912, "low": 2436.340514, "close": 2488.312256, "volume": 6764100}, "trend_line": 2878.164811, "activity_lines": {"activity_5": 2430.156038, "activity_10": 2471.736106, "activity_20": 2587.185825, "activity_30": 2716.650569}, "trend_signal": 0, "fair_value": 2509.311496, "relative_strength": -16.427195, "rate_of_change": -0.7568738421034599, "market_dynamics": -1.106469, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2504.341032, "high": 2509.683885, "low": 2374.169494, "close": 2428.56958, "volume": 7358800}, "trend_line": 2852.969084, "activity_lines": {"activity_5": 2436.438005, "activity_10": 2451.795375, "activity_20": 2563.058653, "activity_30": 2687.644425}, "trend_signal": 0, "fair_value": 2505.780007, "relative_strength": -16.382713, "rate_of_change": -0.8754094589616697, "market_dynamics": -0.94823, "expectation": {"probability": 43.8508, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2454.797898, "high": 2515.026534, "low": 2427.112208, "close": 2505.312256, "volume": 3651800}, "trend_line": 2830.749479, "activity_lines": {"activity_5": 2464.60944, "activity_10": 2453.376163, "activity_20": 2549.288446, "activity_30": 2665.214952}, "trend_signal": 0, "fair_value": 2502.413212, "relative_strength": -16.678213, "rate_of_change": -0.7788238969924911, "market_dynamics": -0.786368, "expectation": {"probability": 39.5722, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2501.912062, "high": 2522.797758, "low": 2483.94065, "close": 2496.083496, "volume": 795100}, "trend_line": 2809.765755, "activity_lines": {"activity_5": 2480.411279, "activity_10": 2457.20886, "activity_20": 2535.185908, "activity_30": 2643.623598}, "trend_signal": 0, "fair_value": 2499.6715, "relative_strength": -15.756914, "rate_of_change": -0.7412780309832626, "market_dynamics": -0.760931, "expectation": {"probability": 44.1203, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2476.654896, "high": 2515.026462, "low": 2396.512207, "close": 2396.512207, "volume": 6155200}, "trend_line": 2784.433984, "activity_lines": {"activity_5": 2455.21888, "activity_10": 2445.489893, "activity_20": 2514.166252, "activity_30": 2616.962079}, "trend_signal": 0, "fair_value": 2496.946002, "relative_strength": -17.25537, "rate_of_change": -0.9015616677269994, "market_dynamics": -0.836559, "expectation": {"probability": 43.6889, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2389.712191, "high": 2420.797741, "low": 2333.855097, "close": 2407.197754, "volume": 4633200}, "trend_line": 2762.255998, "activity_lines": {"activity_5": 2436.632145, "activity_10": 2439.458168, "activity_20": 2497.158339, "activity_30": 2592.624258}, "trend_signal": 0, "fair_value": 2495.770531, "relative_strength": -14.922693, "rate_of_change": -0.7964988980683154, "market_dynamics": -0.866043, "expectation": {"probability": 41.9416, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2438.28359, "high": 2472.76929, "low": 2406.712126, "close": 2441.683594, "volume": 5066300}, "trend_line": 2737.69034, "activity_lines": {"activity_5": 2434.948324, "activity_10": 2441.90439, "activity_20": 2486.024262, "activity_30": 2571.942167}, "trend_signal": 0, "fair_value": 2495.446816, "relative_strength": -16.479479, "rate_of_change": -0.8893331399329623, "market_dynamics": -0.744578, "expectation": {"probability": 42.6443, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2470.34064, "high": 2491.226539, "low": 2413.026499, "close": 2439.255127, "volume": 4412700}, "trend_line": 2706.258757, "activity_lines": {"activity_5": 2431.580746, "activity_10": 2442.663885, "activity_20": 2475.588883, "activity_30": 2552.688282}, "trend_signal": 0, "fair_value": 2494.310244, "relative_strength": -15.347901, "rate_of_change": -1.148105851883893, "market_dynamics": -0.504877, "expectation": {"probability": 43.9551, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2390.683746, "high": 2477.626218, "low": 2316.854942, "close": 2393.112305, "volume": 8320600}, "trend_line": 2671.423999, "activity_lines": {"activity_5": 2417.236035, "activity_10": 2433.700266, "activity_20": 2461.15384, "activity_30": 2532.485285}, "trend_signal": 0, "fair_value": 2493.556175, "relative_strength": -14.928606, "rate_of_change": -1.2871924353093174, "market_dynamics": -0.225867, "expectation": {"probability": 43.8793, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2386.797836, "high": 2435.855149, "low": 2300.340749, "close": 2320.255127, "volume": 6405000}, "trend_line": 2630.012508, "activity_lines": {"activity_5": 2385.470345, "activity_10": 2411.23378, "activity_20": 2440.955074, "activity_30": 2509.829229}, "trend_signal": 0, "fair_value": 2493.28706, "relative_strength": -17.881227, "rate_of_change": -1.5501654179756545, "market_dynamics": -0.041471, "expectation": {"probability": 43.8038, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2320.255264, "high": 2338.712392, "low": 2206.112518, "close": 2263.426758, "volume": 6791800}, "trend_line": 2590.983529, "activity_lines": {"activity_5": 2339.845671, "activity_10": 2380.651487, "activity_20": 2418.073332, "activity_30": 2486.178536}, "trend_signal": 0, "fair_value": 2492.909508, "relative_strength": -18.744551, "rate_of_change": -1.4839845392856859, "market_dynamics": 0.025289, "expectation": {"probability": 46.6948, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2218.255324, "high": 2342.112251, "low": 2205.141109, "close": 2235.255371, "volume": 5802300}, "trend_line": 2563.202751, "activity_lines": {"activity_5": 2294.415267, "activity_10": 2349.035951, "activity_20": 2395.365061, "activity_30": 2463.228332}, "trend_signal": 0, "fair_value": 2493.077259, "relative_strength": -15.900995, "rate_of_change": -1.0722097492731797, "market_dynamics": -0.010943, "expectation": {"probability": 43.6535, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2261.483619, "high": 2261.483619, "low": 2158.026789, "close": 2243.998047, "volume": 6450100}, "trend_line": 2550.666089, "activity_lines": {"activity_5": 2265.66097, "activity_10": 2322.524796, "activity_20": 2376.392146, "activity_30": 2442.63448}, "trend_signal": 0, "fair_value": 2494.020995, "relative_strength": -14.623089, "rate_of_change": -0.4891014569607872, "market_dynamics": -0.122345, "expectation": {"probability": 42.6214, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2243.026774, "high": 2263.426758, "low": 2138.598174, "close": 2172.598145, "volume": 7476500}, "trend_line": 2521.922217, "activity_lines": {"activity_5": 2226.123845, "activity_10": 2287.783008, "activity_20": 2352.892843, "activity_30": 2418.243}, "trend_signal": 0, "fair_value": 2493.096907, "relative_strength": -17.422143, "rate_of_change": -1.126916303312331, "market_dynamics": -0.265918, "expectation": {"probability": 43.6752, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2221.169602, "high": 2290.626698, "low": 2192.512482, "close": 2242.541016, "volume": 7124600}, "trend_line": 2495.831331, "activity_lines": {"activity_5": 2224.601953, "activity_10": 2271.639658, "activity_20": 2338.263608, "activity_30": 2400.218406}, "trend_signal": 0, "fair_value": 2491.532335, "relative_strength": -15.92867, "rate_of_change": -1.0345634700437694, "market_dynamics": -0.38251, "expectation": {"probability": 41.5103, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2246.426571, "high": 2262.941024, "low": 2188.140908, "close": 2229.63208, "volume": 7662900}, "trend_line": 2471.78619, "activity_lines": {"activity_5": 2223.958024, "activity_10": 2255.948704, "activity_20": 2324.118827, "activity_30": 2383.044261}, "trend_signal": 0, "fair_value": 2490.096582, "relative_strength": -14.912392, "rate_of_change": -0.9634120984596319, "market_dynamics": -0.39279, "expectation": {"probability": 43.9097, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2160.401188, "high": 2165.311191, "low": 1931.5951, "close": 1970.875122, "volume": 9168000}, "trend_line": 2449.582703, "activity_lines": {"activity_5": 2139.314754, "activity_10": 2196.439498, "activity_20": 2286.754309, "activity_30": 2350.727418}, "trend_signal": 0, "fair_value": 2487.900547, "relative_strength": -17.0771, "rate_of_change": -0.8982770067179544, "market_dynamics": -0.584779, "expectation": {"probability": 43.9284, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1843.215013, "high": 2013.101032, "low": 1743.050893, "close": 1955.654053, "volume": 12045200}, "trend_line": 2430.698442, "activity_lines": {"activity_5": 2067.223145, "activity_10": 2142.722978, "activity_20": 2249.855989, "activity_30": 2318.861053}, "trend_signal": 0, "fair_value": 2485.618918, "relative_strength": -16.995104, "rate_of_change": -0.7709174700193885, "market_dynamics": -0.694568, "expectation": {"probability": 43.641, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1991.497059, "high": 2037.651123, "low": 1954.181068, "close": 1967.437988, "volume": 5327900}, "trend_line": 2408.283907, "activity_lines": {"activity_5": 2018.282446, "activity_10": 2099.941739, "activity_20": 2216.033559, "activity_30": 2288.973282}, "trend_signal": 0, "fair_value": 2482.873781, "relative_strength": -18.917975, "rate_of_change": -0.9221438008392769, "market_dynamics": -0.932852, "expectation": {"probability": 41.3903, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1956.144981, "high": 2079.877168, "low": 1921.284024, "close": 2069.566162, "volume": 7351300}, "trend_line": 2380.822856, "activity_lines": {"activity_5": 2017.061816, "activity_10": 2083.468792, "activity_20": 2193.897566, "activity_30": 2267.120524}, "trend_signal": 0, "fair_value": 2481.046845, "relative_strength": -16.642247, "rate_of_change": -1.140274654503192, "market_dynamics": -1.071413, "expectation": {"probability": 42.4943, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2064.165116, "high": 2119.648188, "low": 2035.687071, "close": 2105.40918, "volume": 5232000}, "trend_line": 2355.56038, "activity_lines": {"activity_5": 2039.320516, "activity_10": 2078.070739, "activity_20": 2176.949496, "activity_30": 2249.3519}, "trend_signal": 0, "fair_value": 2479.335872, "relative_strength": -17.408228, "rate_of_change": -1.0610817153546295, "market_dynamics": -1.019486, "expectation": {"probability": 42.8248, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2123.085034, "high": 2159.419198, "low": 2069.075272, "close": 2137.815186, "volume": 5503900}, "trend_line": 2331.993339, "activity_lines": {"activity_5": 2080.662744, "activity_10": 2081.437733, "activity_20": 2164.911059, "activity_30": 2235.303823}, "trend_signal": 0, "fair_value": 2478.43756, "relative_strength": -17.203956, "rate_of_change": -1.0004855405149833, "market_dynamics": -0.838573, "expectation": {"probability": 44.0487, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2178.077127, "high": 2227.177162, "low": 1995.916032, "close": 2013.592041, "volume": 10282800}, "trend_line": 2308.397913, "activity_lines": {"activity_5": 2069.46792, "activity_10": 2063.990341, "activity_20": 2142.426392, "activity_30": 2214.761804}, "trend_signal": 0, "fair_value": 2477.054401, "relative_strength": -21.926093, "rate_of_change": -1.011813610501926, "market_dynamics": -0.514903, "expectation": {"probability": 45.9003, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2009.173117, "high": 2035.687068, "low": 1933.067969, "close": 2005.736084, "volume": 7140700}, "trend_line": 2287.373954, "activity_lines": {"activity_5": 2051.791911, "activity_10": 2049.303793, "activity_20": 2121.535063, "activity_30": 2195.235234}, "trend_signal": 0, "fair_value": 2476.100035, "relative_strength": -20.351809, "rate_of_change": -0.9107597473382247, "market_dynamics": -0.37722, "expectation": {"probability": 45.7082, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1988.551071, "high": 2063.183119, "low": 1983.150068, "close": 1996.898071, "volume": 8105100}, "trend_line": 2267.188721, "activity_lines": {"activity_5": 2028.616691, "activity_10": 2036.044189, "activity_20": 2102.137006, "activity_30": 2176.494855}, "trend_signal": 0, "fair_value": 2474.028886, "relative_strength": -21.721094, "rate_of_change": -0.8824631829308726, "market_dynamics": -0.175096, "expectation": {"probability": 44.6083, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1964.983046, "high": 1965.965046, "low": 1874.148014, "close": 1878.567017, "volume": 9167900}, "trend_line": 2245.520073, "activity_lines": {"activity_5": 1970.842326, "activity_10": 2005.736084, "activity_20": 2073.372249, "activity_30": 2151.422487}, "trend_signal": 0, "fair_value": 2470.929681, "relative_strength": -25.260011, "rate_of_change": -0.9557496382763563, "market_dynamics": -0.147866, "expectation": {"probability": 43.6348, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1877.585022, "high": 2061.21907, "low": 1861.382013, "close": 1985.114136, "volume": 13117100}, "trend_line": 2232.583936, "activity_lines": {"activity_5": 1963.706478, "activity_10": 2001.183183, "activity_20": 2057.272127, "activity_30": 2134.622104}, "trend_signal": 0, "fair_value": 2469.950933, "relative_strength": -20.552419, "rate_of_change": -0.5760864556742773, "market_dynamics": 0.021988, "expectation": {"probability": 41.8799, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1979.713048, "high": 2025.867056, "low": 1954.672062, "close": 1959.091064, "volume": 7849800}, "trend_line": 2219.023234, "activity_lines": {"activity_5": 1958.076343, "activity_10": 1991.639924, "activity_20": 2040.867757, "activity_30": 2116.977402}, "trend_signal": 0, "fair_value": 2468.463971, "relative_strength": -22.10703, "rate_of_change": -0.6073994254521151, "market_dynamics": 0.146562, "expectation": {"probability": 45.8485, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1957.126962, "high": 2071.53004, "low": 1927.667034, "close": 2039.124023, "volume": 6932200}, "trend_line": 2207.693156, "activity_lines": {"activity_5": 1982.757259, "activity_10": 1996.58562, "activity_20": 2034.372069, "activity_30": 2105.371002}, "trend_signal": 0, "fair_value": 2468.484289, "relative_strength": -21.775742, "rate_of_change": -0.5105885250050499, "market_dynamics": 0.266503, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2057.782284, "high": 2156.47335, "low": 2019.975106, "close": 2130.941162, "volume": 11313700}, "trend_line": 2197.31888, "activity_lines": {"activity_5": 2035.818026, "activity_10": 2016.921959, "activity_20": 2038.306528, "activity_30": 2100.41926}, "trend_signal": 0, "fair_value": 2468.194765, "relative_strength": -16.837647, "rate_of_change": -0.469914760201395, "market_dynamics": 0.664608, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2121.121353, "high": 2216.375097, "low": 2072.021163, "close": 2170.712158, "volume": 8629200}, "trend_line": 2186.73221, "activity_lines": {"activity_5": 2093.199585, "activity_10": 2043.37348, "activity_20": 2046.930197, "activity_30": 2098.702697}, "trend_signal": 0, "fair_value": 2468.381792, "relative_strength": -14.034278, "rate_of_change": -0.48179943732152736, "market_dynamics": 0.845032, "expectation": {"probability": 43.062, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2165.80227, "high": 2196.244332, "low": 2112.773935, "close": 2181.023193, "volume": 7213600}, "trend_line": 2178.480664, "activity_lines": {"activity_5": 2134.541813, "activity_10": 2070.512407, "activity_20": 2056.977368, "activity_30": 2098.334374}, "trend_signal": 0, "fair_value": 2467.778425, "relative_strength": -13.274466, "rate_of_change": -0.37734597598486747, "market_dynamics": 1.086544, "expectation": {"probability": 50.3568, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2175.622151, "high": 2364.166264, "low": 2157.946142, "close": 2317.52124, "volume": 8910100}, "trend_line": 2172.220964, "activity_lines": {"activity_5": 2208.322786, "activity_10": 2121.68356, "activity_20": 2080.2826, "activity_30": 2107.304733}, "trend_signal": 0, "fair_value": 2468.397436, "relative_strength": -10.525016, "rate_of_change": -0.2873424631874569, "market_dynamics": 1.364385, "expectation": {"probability": 50.9043, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2337.161096, "high": 2390.680304, "low": 2297.881243, "close": 2374.477295, "volume": 6435800}, "trend_line": 2168.167424, "activity_lines": {"activity_5": 2277.193766, "activity_10": 2177.684375, "activity_20": 2108.662109, "activity_30": 2120.353529}, "trend_signal": 0, "fair_value": 2468.614899, "relative_strength": -6.062557, "rate_of_change": -0.18660808762914988, "market_dynamics": 1.363428, "expectation": {"probability": 51.461, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2291.00735, "high": 2540.43547, "low": 2288.552348, "close": 2537.980469, "volume": 11780100}, "trend_line": 2172.883032, "activity_lines": {"activity_5": 2378.208919, "activity_10": 2256.708654, "activity_20": 2151.652019, "activity_30": 2144.212435}, "trend_signal": 0, "fair_value": 2469.545049, "relative_strength": -1.613979, "rate_of_change": 0.2174927981945353, "market_dynamics": 1.518926, "expectation": {"probability": 48.8403, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2555.16524, "high": 2575.296249, "low": 2436.343434, "close": 2448.127441, "volume": 8009500}, "trend_line": 2174.247355, "activity_lines": {"activity_5": 2422.137109, "activity_10": 2309.558156, "activity_20": 2184.677643, "activity_30": 2161.970139}, "trend_signal": 0, "fair_value": 2470.198691, "relative_strength": -7.835944, "rate_of_change": 0.06278860757378245, "market_dynamics": 1.553837, "expectation": {"probability": 49.9108, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2476.605327, "high": 2517.849393, "low": 2417.685428, "close": 2501.646484, "volume": 6043600}, "trend_line": 2176.246118, "activity_lines": {"activity_5": 2465.410628, "activity_10": 2361.78275, "activity_20": 2221.759865, "activity_30": 2183.092663}, "trend_signal": 1, "fair_value": 2471.363109, "relative_strength": -3.564238, "rate_of_change": 0.09192896086103569, "market_dynamics": 1.459813, "expectation": {"probability": 55.783, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2518.831161, "high": 2563.021181, "low": 2455.001207, "close": 2501.646484, "volume": 6012400}, "trend_line": 2178.32583, "activity_lines": {"activity_5": 2487.309261, "activity_10": 2404.615847, "activity_20": 2256.314604, "activity_30": 2204.086235}, "trend_signal": 1, "fair_value": 2473.407975, "relative_strength": -3.212189, "rate_of_change": 0.09556419114541527, "market_dynamics": 1.411972, "expectation": {"probability": 57.8344, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2476.605309, "high": 2680.861385, "low": 2430.451285, "close": 2676.442383, "volume": 8552600}, "trend_line": 2187.770166, "activity_lines": {"activity_5": 2555.198177, "activity_10": 2469.365372, "activity_20": 2304.916608, "activity_30": 2236.222787}, "trend_signal": 1, "fair_value": 2475.848605, "relative_strength": 3.163746, "rate_of_change": 0.4335593817018442, "market_dynamics": 1.342848, "expectation": {"probability": 57.2279, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2671.041435, "high": 2690.681396, "low": 2589.04433, "close": 2690.681396, "volume": 8092200}, "trend_line": 2200.117708, "activity_lines": {"activity_5": 2607.702425, "activity_10": 2525.116202, "activity_20": 2351.498497, "activity_30": 2268.668673}, "trend_signal": 1, "fair_value": 2478.81774, "relative_strength": -0.058266, "rate_of_change": 0.564389358255854, "market_dynamics": 1.415151, "expectation": {"probability": 57.114, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2730.94341, "high": 2767.277429, "low": 2646.491463, "close": 2685.771484, "volume": 6042000}, "trend_line": 2214.195866, "activity_lines": {"activity_5": 2648.389974, "activity_10": 2569.797225, "activity_20": 2394.655083, "activity_30": 2300.001175}, "trend_signal": 1, "fair_value": 2481.785349, "relative_strength": -0.526199, "rate_of_change": 0.6398820367114558, "market_dynamics": 1.457885, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2705.41129, "high": 2817.359548, "low": 2705.41129, "close": 2759.421631, "volume": 5162000}, "trend_line": 2231.668075, "activity_lines": {"activity_5": 2697.784635, "activity_10": 2618.50447, "activity_20": 2442.062339, "activity_30": 2335.17703}, "trend_signal": 1, "fair_value": 2486.548355, "relative_strength": 1.89079, "rate_of_change": 0.7890995222371182, "market_dynamics": 1.530685, "expectation": {"probability": 58.0628, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2760.907714, "high": 2789.145752, "low": 2675.202106, "close": 2789.145752, "volume": 6310600}, "trend_line": 2249.839665, "activity_lines": {"activity_5": 2739.902327, "activity_10": 2662.099765, "activity_20": 2489.340434, "activity_30": 2371.143332}, "trend_signal": 1, "fair_value": 2490.861362, "relative_strength": 2.490379, "rate_of_change": 0.8142604271470758, "market_dynamics": 1.509421, "expectation": {"probability": 58.5189, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2929.346198, "high": 2977.400879, "low": 2859.493701, "close": 2908.043701, "volume": 8540200}, "trend_line": 2274.354517, "activity_lines": {"activity_5": 2802.486051, "activity_10": 2718.737877, "activity_20": 2544.249029, "activity_30": 2413.608109}, "trend_signal": 1, "fair_value": 2496.462261, "relative_strength": 2.080578, "rate_of_change": 1.0896266245710555, "market_dynamics": 1.56392, "expectation": {"probability": 59.1743, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2808.962074, "high": 2916.465594, "low": 2774.778937, "close": 2857.512207, "volume": 5712300}, "trend_line": 2294.853556, "activity_lines": {"activity_5": 2832.785856, "activity_10": 2756.487238, "activity_20": 2590.048398, "activity_30": 2451.231186}, "trend_signal": 1, "fair_value": 2502.077638, "relative_strength": 1.697029, "rate_of_change": 0.9013123876148905, "market_dynamics": 1.559639, "expectation": {"probability": 60.593, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2922.410552, "high": 3024.959876, "low": 2882.777928, "close": 2986.318115, "volume": 6452500}, "trend_line": 2320.076424, "activity_lines": {"activity_5": 2894.898909, "activity_10": 2811.846187, "activity_20": 2644.016835, "activity_30": 2495.841802}, "trend_signal": 1, "fair_value": 2508.168209, "relative_strength": 2.87882, "rate_of_change": 1.0991057766650725, "market_dynamics": 1.55655, "expectation": {"probability": 58.8933, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3050.721135, "high": 3071.528262, "low": 2962.53861, "close": 3027.932373, "volume": 6337800}, "trend_line": 2355.311666, "activity_lines": {"activity_5": 2950.84694, "activity_10": 2864.986079, "activity_20": 2696.673528, "activity_30": 2541.509928}, "trend_signal": 1, "fair_value": 2514.676608, "relative_strength": -1.539243, "rate_of_change": 1.518710402619056, "market_dynamics": 1.515043, "expectation": {"probability": 59.2645, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3031.895734, "high": 3145.839528, "low": 2940.740714, "close": 2990.281494, "volume": 8964100}, "trend_line": 2389.799247, "activity_lines": {"activity_5": 2976.343961, "activity_10": 2901.711523, "activity_20": 2740.778622, "activity_30": 2582.475723}, "trend_signal": 1, "fair_value": 2520.067445, "relative_strength": 1.516557, "rate_of_change": 1.4642470250474215, "market_dynamics": 1.44363, "expectation": {"probability": 60.9391, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3024.959998, "high": 3035.858969, "low": 2843.640803, "close": 2922.410645, "volume": 8297400}, "trend_line": 2421.631669, "activity_lines": {"activity_5": 2965.808317, "activity_10": 2917.21254, "activity_20": 2773.509396, "activity_30": 2616.837749}, "trend_signal": 1, "fair_value": 2525.367655, "relative_strength": -0.87414, "rate_of_change": 1.3320123872312841, "market_dynamics": 1.429444, "expectation": {"probability": 56.223, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2908.043781, "high": 2927.364671, "low": 2786.668785, "close": 2887.236572, "volume": 8115900}, "trend_line": 2448.887349, "activity_lines": {"activity_5": 2942.590186, "activity_10": 2921.84612, "activity_20": 2798.684131, "activity_30": 2646.876775}, "trend_signal": 1, "fair_value": 2530.110035, "relative_strength": 1.539441, "rate_of_change": 1.1255089016594875, "market_dynamics": 1.263875, "expectation": {"probability": 59.3467, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2936.777435, "high": 3157.72927, "low": 2908.539191, "close": 3141.876221, "volume": 6181700}, "trend_line": 2483.436251, "activity_lines": {"activity_5": 3002.270313, "activity_10": 2969.204088, "activity_20": 2844.508854, "activity_30": 2691.585734}, "trend_signal": 1, "fair_value": 2536.750606, "relative_strength": 6.906144, "rate_of_change": 1.4107999706114696, "market_dynamics": 1.145514, "expectation": {"probability": 57.9851, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3163.67414, "high": 3274.645482, "low": 3092.33544, "close": 3248.884277, "volume": 8720400}, "trend_line": 2520.471887, "activity_lines": {"activity_5": 3087.249251, "activity_10": 3027.725253, "activity_20": 2895.90023, "activity_30": 2740.969478}, "trend_signal": 1, "fair_value": 2544.36718, "relative_strength": 9.958576, "rate_of_change": 1.4913060878887874, "market_dynamics": 1.102988, "expectation": {"probability": 58.4862, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3264.737421, "high": 3360.846502, "low": 3221.141398, "close": 3307.342285, "volume": 6711600}, "trend_line": 2563.596895, "activity_lines": {"activity_5": 3176.984066, "activity_10": 3087.975826, "activity_20": 2947.773983, "activity_30": 2791.73531}, "trend_signal": 1, "fair_value": 2552.443082, "relative_strength": 11.104531, "rate_of_change": 1.7109894469535092, "market_dynamics": 1.033858, "expectation": {"probability": 59.0683, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3282.571961, "high": 3300.406641, "low": 3036.849683, "close": 3076.482422, "volume": 7001900}, "trend_line": 2599.28844, "activity_lines": {"activity_5": 3168.628206, "activity_10": 3096.830122, "activity_20": 2972.947648, "activity_30": 2824.824699}, "trend_signal": 1, "fair_value": 2560.01201, "relative_strength": 6.145476, "rate_of_change": 1.3922448209237543, "market_dynamics": 0.89038, "expectation": {"probability": 60.2192, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3121.069152, "high": 3180.517921, "low": 3093.326359, "close": 3112.151855, "volume": 4193400}, "trend_line": 2636.463566, "activity_lines": {"activity_5": 3161.890706, "activity_10": 3109.107249, "activity_20": 2998.175521, "activity_30": 2857.912661}, "trend_signal": 1, "fair_value": 2568.051302, "relative_strength": 4.775911, "rate_of_change": 1.430203952278574, "market_dynamics": 0.617251, "expectation": {"probability": 58.8209, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3100.262069, "high": 3156.738559, "low": 3096.298807, "close": 3112.151855, "volume": 1583400}, "trend_line": 2677.583061, "activity_lines": {"activity_5": 3140.158854, "activity_10": 3116.754563, "activity_20": 3020.669244, "activity_30": 2888.602228}, "trend_signal": 1, "fair_value": 2575.848879, "relative_strength": 5.656995, "rate_of_change": 1.5596458654039265, "market_dynamics": 0.163015, "expectation": {"probability": 59.0863, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3179.527156, "high": 3212.22407, "low": 2969.474365, "close": 2969.474365, "volume": 7270700}, "trend_line": 2710.395068, "activity_lines": {"activity_5": 3072.849463, "activity_10": 3096.172629, "activity_20": 3026.412614, "activity_30": 2907.433925}, "trend_signal": 1, "fair_value": 2582.20009, "relative_strength": -2.165263, "rate_of_change": 1.2254337681590224, "market_dynamics": -0.243017, "expectation": {"probability": 52.3043, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3019.014977, "high": 3310.314941, "low": 3002.171113, "close": 3310.314941, "volume": 8840500}, "trend_line": 2755.435864, "activity_lines": {"activity_5": 3137.780924, "activity_10": 3138.624582, "activity_20": 3062.389239, "activity_30": 2946.138433}, "trend_signal": 1, "fair_value": 2590.748261, "relative_strength": 5.07016, "rate_of_change": 1.6617797357945985, "market_dynamics": -0.206984, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3295.452602, "high": 3368.773075, "low": 3151.784256, "close": 3323.195557, "volume": 6708800}, "trend_line": 2798.238249, "activity_lines": {"activity_5": 3206.807747, "activity_10": 3177.599676, "activity_20": 3095.741787, "activity_30": 2982.768091}, "trend_signal": 1, "fair_value": 2598.484665, "relative_strength": 5.634114, "rate_of_change": 1.5533798321788832, "market_dynamics": -0.12119, "expectation": {"probability": 55.6314, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3212.224154, "high": 3248.884331, "low": 3068.555945, "close": 3106.206787, "volume": 6099700}, "trend_line": 2830.747103, "activity_lines": {"activity_5": 3187.057438, "activity_10": 3169.835267, "activity_20": 3105.348962, "activity_30": 3002.637029}, "trend_signal": 1, "fair_value": 2604.564228, "relative_strength": -0.181678, "rate_of_change": 1.1617614765868407, "market_dynamics": -0.176939, "expectation": {"probability": 52.6987, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3175.563949, "high": 3404.442286, "low": 3022.978269, "close": 3226.095459, "volume": 12133200}, "trend_line": 2865.926546, "activity_lines": {"activity_5": 3207.666357, "activity_10": 3179.887522, "activity_20": 3124.395412, "activity_30": 3028.143374}, "trend_signal": 1, "fair_value": 2610.626742, "relative_strength": 1.967399, "rate_of_change": 1.2427617770134654, "market_dynamics": -0.042032, "expectation": {"probability": 55.3605, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3388.58919, "high": 3509.468781, "low": 3348.956568, "close": 3439.12085, "volume": 9467900}, "trend_line": 2907.863135, "activity_lines": {"activity_5": 3291.6875, "activity_10": 3227.140407, "activity_20": 3161.157024, "activity_30": 3065.123652}, "trend_signal": 1, "fair_value": 2618.048761, "relative_strength": 3.530053, "rate_of_change": 1.4632820599861918, "market_dynamics": -0.010005, "expectation": {"probability": 55.6188, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3482.716791, "high": 3490.643315, "low": 3279.599609, "close": 3279.599609, "volume": 7288100}, "trend_line": 2939.932414, "activity_lines": {"activity_5": 3291.22513, "activity_10": 3241.930584, "activity_20": 3179.489474, "activity_30": 3089.106651}, "trend_signal": 1, "fair_value": 2624.695965, "relative_strength": -1.048678, "rate_of_change": 1.1028469192378212, "market_dynamics": -0.104102, "expectation": {"probability": 52.9656, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3272.663797, "high": 3345.984202, "low": 3222.132255, "close": 3333.103516, "volume": 9063900}, "trend_line": 2971.886621, "activity_lines": {"activity_5": 3310.645085, "activity_10": 3266.953156, "activity_20": 3200.582039, "activity_30": 3114.472528}, "trend_signal": 1, "fair_value": 2631.2571, "relative_strength": -2.781123, "rate_of_change": 1.0869027753098621, "market_dynamics": 0.093749, "expectation": {"probability": 57.4477, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3219.159712, "high": 3303.379034, "low": 2856.026009, "close": 2942.722168, "volume": 10472100}, "trend_line": 2985.378011, "activity_lines": {"activity_5": 3199.277393, "activity_10": 3216.331463, "activity_20": 3182.471334, "activity_30": 3112.59095}, "trend_signal": 1, "fair_value": 2635.267448, "relative_strength": -8.945812, "rate_of_change": 0.45396718383085594, "market_dynamics": -0.137078, "expectation": {"probability": 47.9845, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2725.238283, "high": 2883.273458, "low": 2627.147539, "close": 2750.999512, "volume": 11845100}, "trend_line": 2995.473747, "activity_lines": {"activity_5": 3034.901123, "activity_10": 3133.931645, "activity_20": 3145.695567, "activity_30": 3097.469757}, "trend_signal": 1, "fair_value": 2638.864588, "relative_strength": -11.809793, "rate_of_change": 0.33817278625357355, "market_dynamics": -0.523251, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2705.421967, "high": 2779.237583, "low": 2650.927002, "close": 2650.927002, "volume": 8493700}, "trend_line": 3000.449764, "activity_lines": {"activity_5": 2868.840414, "activity_10": 3039.903232, "activity_20": 3100.509649, "activity_30": 3075.240935}, "trend_signal": 0, "fair_value": 2641.234082, "relative_strength": -14.024983, "rate_of_change": 0.16611786382649796, "market_dynamics": -0.781261, "expectation": {"probability": 46.0031, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2536.487849, "high": 2748.026922, "low": 2494.873595, "close": 2697.0, "volume": 11627800}, "trend_line": 3006.961548, "activity_lines": {"activity_5": 2770.683626, "activity_10": 2960.043497, "activity_20": 3061.5069, "activity_30": 3055.663531}, "trend_signal": 0, "fair_value": 2643.225558, "relative_strength": -12.253147, "rate_of_change": 0.2170269297000055, "market_dynamics": -1.072608, "expectation": {"probability": 42.7308, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2577.0, "high": 2714.5, "low": 2535.0, "close": 2589.5, "volume": 9333600}, "trend_line": 3004.063468, "activity_lines": {"activity_5": 2675.53348, "activity_10": 2871.789489, "activity_20": 3013.662634, "activity_30": 3028.730528}, "trend_signal": 0, "fair_value": 2645.131039, "relative_strength": -15.082653, "rate_of_change": -0.09637901761424156, "market_dynamics": -1.142238, "expectation": {"probability": 47.1083, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2596.5, "high": 2883.0, "low": 2590.5, "close": 2845.5, "volume": 10448100}, "trend_line": 3009.224089, "activity_lines": {"activity_5": 2715.290234, "activity_10": 2843.420854, "activity_20": 2991.784609, "activity_30": 3018.500626}, "trend_signal": 0, "fair_value": 2648.671454, "relative_strength": -12.676694, "rate_of_change": 0.1717880149661336, "market_dynamics": -1.08036, "expectation": {"probability": 42.8094, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2830.5, "high": 3033.0, "low": 2812.0, "close": 2949.5, "volume": 12328100}, "trend_line": 3018.015039, "activity_lines": {"activity_5": 2796.195133, "activity_10": 2838.701434, "activity_20": 2980.010091, "activity_30": 3014.647459}, "trend_signal": 0, "fair_value": 2652.81152, "relative_strength": -11.702945, "rate_of_change": 0.29213344503437766, "market_dynamics": -0.843368, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3034.0, "high": 3149.0, "low": 2993.0, "close": 3086.0, "volume": 9281000}, "trend_line": 3028.900985, "activity_lines": {"activity_5": 2909.366667, "activity_10": 2863.829204, "activity_20": 2982.151651, "activity_30": 3019.033586}, "trend_signal": 0, "fair_value": 2657.363597, "relative_strength": -9.343629, "rate_of_change": 0.3606988652915169, "market_dynamics": -0.729425, "expectation": {"probability": 48.8224, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3120.0, "high": 3152.0, "low": 3037.0, "close": 3108.0, "volume": 8480000}, "trend_line": 3039.52946, "activity_lines": {"activity_5": 3000.866667, "activity_10": 2899.377353, "activity_20": 2987.164088, "activity_30": 3024.136748}, "trend_signal": 0, "fair_value": 2661.551066, "relative_strength": -8.23286, "rate_of_change": 0.3509020285785268, "market_dynamics": -0.547545, "expectation": {"probability": 49.6223, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3178.0, "high": 3384.0, "low": 3129.0, "close": 3380.0, "volume": 6503500}, "trend_line": 3055.261336, "activity_lines": {"activity_5": 3155.633333, "activity_10": 2987.50004, "activity_20": 3019.030536, "activity_30": 3046.102589}, "trend_signal": 0, "fair_value": 2668.073048, "relative_strength": -5.195305, "rate_of_change": 0.5175760329692554, "market_dynamics": -0.320709, "expectation": {"probability": 50.2357, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3436.0, "high": 4088.0, "low": 3323.0, "close": 3944.0, "volume": 19801200}, "trend_line": 3091.477596, "activity_lines": {"activity_5": 3445.7, "activity_10": 3177.315518, "activity_20": 3103.165948, "activity_30": 3103.440568}, "trend_signal": 1, "fair_value": 2677.522018, "relative_strength": 12.559236, "rate_of_change": 1.1853735578448124, "market_dynamics": 0.118801, "expectation": {"probability": 55.7657, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3955.0, "high": 4057.0, "low": 3682.0, "close": 3992.0, "volume": 12482400}, "trend_line": 3125.000326, "activity_lines": {"activity_5": 3678.533333, "activity_10": 3357.653218, "activity_20": 3187.911607, "activity_30": 3161.538787}, "trend_signal": 1, "fair_value": 2686.846149, "relative_strength": 10.12207, "rate_of_change": 1.0843594675689727, "market_dynamics": 0.581808, "expectation": {"probability": 55.4368, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4060.0, "high": 4617.0, "low": 4002.0, "close": 4562.0, "volume": 14793300}, "trend_line": 3176.135913, "activity_lines": {"activity_5": 4031.866667, "activity_10": 3619.063636, "activity_20": 3322.753227, "activity_30": 3254.248444}, "trend_signal": 1, "fair_value": 2699.763209, "relative_strength": 19.522434, "rate_of_change": 1.6363386132971627, "market_dynamics": 1.143695, "expectation": {"probability": 55.4368, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/66c4ce31-e7b7-4f23-b9b6-8f52470f296f/", "share_image": "https://sharemaestro.com/terminal/66c4ce31-e7b7-4f23-b9b6-8f52470f296f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}