{"ticker": {"uuid": "66c709aa-ab0a-4020-bbd0-3119634a2ce4", "symbol": "QQCI", "name": "Invesco NASDAQ 100 Income Advantage ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QQCI rose 16.90%, moving from 21.68 to 25.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 3.47 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is positive at 57.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.35"}, {"label": "12-Week Change", "value": "16.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.88%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.47"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.119553, "high": 25.357653, "low": 25.109632, "close": 25.35, "volume": 9300}, "trend_line": 22.509436, "activity_lines": {"activity_5": 24.835912, "activity_10": 24.151262, "activity_20": 23.201781, "activity_30": 22.864387}, "trend_signal": 1, "fair_value": 20.35273, "relative_strength": 3.474781, "rate_of_change": 0.41954203437156506, "market_dynamics": 1.337662, "expectation": {"probability": 57.8838, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-23", "ohlcv": {"open": 17.549752, "high": 17.760679, "low": 17.456938, "close": 17.57506, "volume": 6300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.57506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.330379, "high": 17.381001, "low": 17.246008, "close": 17.246008, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.410534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.364128, "high": 17.364128, "low": 16.959135, "close": 16.959135, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.260068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.689137, "high": 17.431625, "low": 16.689137, "close": 17.431625, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.302957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.355691, "high": 17.532875, "low": 17.288192, "close": 17.532875, "volume": 13400}, "trend_line": null, "activity_lines": {"activity_5": 17.35569, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.348941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.507564, "high": 17.692406, "low": 17.49069, "close": 17.692406, "volume": 59900}, "trend_line": null, "activity_lines": {"activity_5": 17.470179, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.406185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.624352, "high": 17.624352, "low": 17.403204, "close": 17.556307, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": 17.531478, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.427631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.726429, "high": 18.143221, "low": 17.726429, "close": 18.143221, "volume": 5100}, "trend_line": null, "activity_lines": {"activity_5": 17.767728, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.51708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.304838, "high": 18.304838, "low": 18.075176, "close": 18.245295, "volume": 14300}, "trend_line": null, "activity_lines": {"activity_5": 17.959064, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.597992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.287819, "high": 18.364375, "low": 18.194252, "close": 18.253796, "volume": 6900}, "trend_line": null, "activity_lines": {"activity_5": 18.09899, "activity_10": 17.84137, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.663573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.440928, "high": 18.73638, "low": 18.179007, "close": 18.281904, "volume": 6200}, "trend_line": null, "activity_lines": {"activity_5": 18.200223, "activity_10": 17.953793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.719785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6356, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.23903, "high": 19.002208, "low": 18.170431, "close": 18.959333, "volume": 167000}, "trend_line": null, "activity_lines": {"activity_5": 18.487965, "activity_10": 18.176534, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.82308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0216, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.976481, "high": 19.096534, "low": 18.933607, "close": 19.010778, "volume": 27900}, "trend_line": null, "activity_lines": {"activity_5": 18.699321, "activity_10": 18.377478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.914442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7282, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.779258, "high": 18.925031, "low": 18.719229, "close": 18.907881, "volume": 11200}, "trend_line": null, "activity_lines": {"activity_5": 18.818541, "activity_10": 18.52241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.985402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.967902, "high": 19.14798, "low": 18.925026, "close": 19.114807, "volume": 35200}, "trend_line": null, "activity_lines": {"activity_5": 18.962564, "activity_10": 18.678124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.060695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.296358, "high": 19.745916, "low": 19.287713, "close": 19.745916, "volume": 60700}, "trend_line": null, "activity_lines": {"activity_5": 19.259556, "activity_10": 18.919823, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.166022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2997, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.5903, "high": 19.936113, "low": 19.55572, "close": 19.936113, "volume": 38600}, "trend_line": null, "activity_lines": {"activity_5": 19.522346, "activity_10": 19.158766, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.270145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2336, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.022563, "high": 20.454829, "low": 19.529779, "close": 19.780493, "volume": 214300}, "trend_line": null, "activity_lines": {"activity_5": 19.668144, "activity_10": 19.326146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.354053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1792, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.875595, "high": 20.074432, "low": 19.832369, "close": 19.901529, "volume": 38800}, "trend_line": null, "activity_lines": {"activity_5": 19.802973, "activity_10": 19.485764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.435499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0408, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.743757, "high": 19.891938, "low": 19.560703, "close": 19.874504, "volume": 28700}, "trend_line": null, "activity_lines": {"activity_5": 19.86255, "activity_10": 19.610354, "activity_20": 19.023702, "activity_30": null}, "trend_signal": 0, "fair_value": 18.507449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5967, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.987825, "high": 20.101144, "low": 19.490968, "close": 19.560703, "volume": 23600}, "trend_line": null, "activity_lines": {"activity_5": 19.766881, "activity_10": 19.648423, "activity_20": 19.124012, "activity_30": null}, "trend_signal": 0, "fair_value": 18.557604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8225, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.351492, "high": 20.057564, "low": 19.342775, "close": 20.048847, "volume": 16300}, "trend_line": null, "activity_lines": {"activity_5": 19.846274, "activity_10": 19.751994, "activity_20": 19.261356, "activity_30": null}, "trend_signal": 0, "fair_value": 18.625388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1431, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.022693, "high": 20.275485, "low": 19.935525, "close": 20.118578, "volume": 52900}, "trend_line": null, "activity_lines": {"activity_5": 19.941395, "activity_10": 19.848434, "activity_20": 19.391995, "activity_30": null}, "trend_signal": 0, "fair_value": 18.690309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6127, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.80477, "high": 20.40057, "low": 19.604282, "close": 20.145674, "volume": 28200}, "trend_line": null, "activity_lines": {"activity_5": 20.023009, "activity_10": 19.929659, "activity_20": 19.510169, "activity_30": null}, "trend_signal": 0, "fair_value": 18.75095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2063, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.05778, "high": 20.172045, "low": 19.925938, "close": 19.925938, "volume": 29000}, "trend_line": null, "activity_lines": {"activity_5": 20.015101, "activity_10": 19.948427, "activity_20": 19.594492, "activity_30": null}, "trend_signal": 0, "fair_value": 18.797949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.18962, "high": 20.303888, "low": 20.066567, "close": 20.303888, "volume": 31400}, "trend_line": null, "activity_lines": {"activity_5": 20.129748, "activity_10": 20.021165, "activity_20": 19.703414, "activity_30": null}, "trend_signal": 0, "fair_value": 18.85587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4855, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.365413, "high": 20.418156, "low": 20.031411, "close": 20.040199, "volume": 19700}, "trend_line": null, "activity_lines": {"activity_5": 20.106952, "activity_10": 20.035814, "activity_20": 19.774788, "activity_30": null}, "trend_signal": 0, "fair_value": 18.899734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0265, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.925937, "high": 20.006171, "low": 19.323632, "close": 19.62501, "volume": 19600}, "trend_line": null, "activity_lines": {"activity_5": 19.946337, "activity_10": 19.973082, "activity_20": 19.794792, "activity_30": null}, "trend_signal": 0, "fair_value": 18.925637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4773, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.713651, "high": 19.713651, "low": 18.875997, "close": 18.960205, "volume": 96800}, "trend_line": null, "activity_lines": {"activity_5": 19.597025, "activity_10": 19.792304, "activity_20": 19.744425, "activity_30": null}, "trend_signal": 0, "fair_value": 18.926829, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.356082, "expectation": {"probability": 63.8333, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.747471, "high": 18.747471, "low": 18.304267, "close": 18.525869, "volume": 48300}, "trend_line": 18.913463, "activity_lines": {"activity_5": 19.181965, "activity_10": 19.54967, "activity_20": 19.649288, "activity_30": 19.387758}, "trend_signal": 1, "fair_value": 18.913463, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.641202, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.534732, "high": 18.667692, "low": 18.392911, "close": 18.587921, "volume": 20600}, "trend_line": 18.947225, "activity_lines": {"activity_5": 18.880928, "activity_10": 19.342839, "activity_20": 19.558765, "activity_30": 19.366755}, "trend_signal": 0, "fair_value": 18.902962, "relative_strength": null, "rate_of_change": 0.17850776454845632, "market_dynamics": -0.934571, "expectation": {"probability": 60.0629, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.880431, "high": 18.977936, "low": 18.309893, "close": 18.309893, "volume": 7800}, "trend_line": 18.982688, "activity_lines": {"activity_5": 18.601612, "activity_10": 19.103145, "activity_20": 19.440307, "activity_30": 19.325637}, "trend_signal": 0, "fair_value": 18.884428, "relative_strength": null, "rate_of_change": 0.1871672500854348, "market_dynamics": -1.120895, "expectation": {"probability": 58.4112, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.18479, "high": 18.551168, "low": 16.746089, "close": 16.889065, "volume": 40400}, "trend_line": 18.980352, "activity_lines": {"activity_5": 17.96404, "activity_10": 18.636735, "activity_20": 19.189624, "activity_30": 19.190565}, "trend_signal": 0, "fair_value": 18.823963, "relative_strength": null, "rate_of_change": -0.012305949505147384, "market_dynamics": -1.247747, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.031213, "high": 17.532462, "low": 15.915043, "close": 17.157146, "volume": 68100}, "trend_line": 18.971203, "activity_lines": {"activity_5": 17.598225, "activity_10": 18.277786, "activity_20": 18.974575, "activity_30": 19.072938}, "trend_signal": 0, "fair_value": 18.774939, "relative_strength": null, "rate_of_change": -0.048202478015163995, "market_dynamics": -1.221204, "expectation": {"probability": 53.4177, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.255442, "high": 17.496717, "low": 16.799705, "close": 16.933748, "volume": 49300}, "trend_line": 18.951232, "activity_lines": {"activity_5": 17.278148, "activity_10": 17.932556, "activity_20": 18.746588, "activity_30": 18.94149}, "trend_signal": 0, "fair_value": 18.722333, "relative_strength": null, "rate_of_change": -0.10527007696875199, "market_dynamics": -1.185384, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.549501, "high": 17.595013, "low": 16.549501, "close": 17.586082, "volume": 11500}, "trend_line": 18.947688, "activity_lines": {"activity_5": 17.281658, "activity_10": 17.760335, "activity_20": 18.591114, "activity_30": 18.853415}, "trend_signal": 0, "fair_value": 18.690771, "relative_strength": null, "rate_of_change": -0.018700631177970623, "market_dynamics": -1.1758, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.702244, "high": 18.081438, "low": 17.482474, "close": 18.004879, "volume": 4500}, "trend_line": 18.962641, "activity_lines": {"activity_5": 17.491555, "activity_10": 17.713675, "activity_20": 18.48581, "activity_30": 18.792589}, "trend_signal": 0, "fair_value": 18.672233, "relative_strength": null, "rate_of_change": 0.07891728003966496, "market_dynamics": -1.131547, "expectation": {"probability": 55.0209, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.040905, "high": 18.293103, "low": 17.878781, "close": 18.257076, "volume": 7700}, "trend_line": 18.966436, "activity_lines": {"activity_5": 17.805852, "activity_10": 17.749873, "activity_20": 18.413721, "activity_30": 18.747069}, "trend_signal": 0, "fair_value": 18.661308, "relative_strength": null, "rate_of_change": 0.02001303510413035, "market_dynamics": -1.078603, "expectation": {"probability": 57.7603, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.770469, "high": 19.058689, "low": 18.761462, "close": 19.058689, "volume": 15400}, "trend_line": 18.993549, "activity_lines": {"activity_5": 18.296153, "activity_10": 17.956692, "activity_20": 18.425231, "activity_30": 18.753021}, "trend_signal": 0, "fair_value": 18.671497, "relative_strength": null, "rate_of_change": 0.14295252940510247, "market_dynamics": -0.853404, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.004652, "high": 19.004652, "low": 18.491256, "close": 18.527283, "volume": 89000}, "trend_line": 19.002665, "activity_lines": {"activity_5": 18.482549, "activity_10": 18.0651, "activity_20": 18.390144, "activity_30": 18.722939}, "trend_signal": 0, "fair_value": 18.667892, "relative_strength": null, "rate_of_change": 0.047995243016451486, "market_dynamics": -0.502376, "expectation": {"probability": 60.6407, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.671393, "high": 18.992769, "low": 18.671393, "close": 18.802029, "volume": 42300}, "trend_line": 19.020003, "activity_lines": {"activity_5": 18.654292, "activity_10": 18.223437, "activity_20": 18.387638, "activity_30": 18.709995}, "trend_signal": 0, "fair_value": 18.671164, "relative_strength": null, "rate_of_change": 0.09123983399169928, "market_dynamics": -0.195686, "expectation": {"probability": 60.3878, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.747524, "high": 19.065434, "low": 18.738441, "close": 19.038187, "volume": 8600}, "trend_line": 19.022631, "activity_lines": {"activity_5": 18.82369, "activity_10": 18.420818, "activity_20": 18.411237, "activity_30": 18.711168}, "trend_signal": 0, "fair_value": 18.679902, "relative_strength": null, "rate_of_change": 0.013817032520980186, "market_dynamics": 0.047444, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.092683, "high": 19.183518, "low": 18.874689, "close": 18.874689, "volume": 9900}, "trend_line": 19.018095, "activity_lines": {"activity_5": 18.869702, "activity_10": 18.575231, "activity_20": 18.424077, "activity_30": 18.701623}, "trend_signal": 0, "fair_value": 18.684432, "relative_strength": null, "rate_of_change": -0.02384528196967943, "market_dynamics": 0.158898, "expectation": {"probability": 62.8613, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.029107, "high": 19.18352, "low": 18.992769, "close": 19.047272, "volume": 11400}, "trend_line": 19.022741, "activity_lines": {"activity_5": 18.932068, "activity_10": 18.72492, "activity_20": 18.459277, "activity_30": 18.703506}, "trend_signal": 0, "fair_value": 18.692679, "relative_strength": null, "rate_of_change": 0.024429365822397242, "market_dynamics": 0.229784, "expectation": {"probability": 57.4367, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.138101, "high": 19.633291, "low": 19.07452, "close": 19.633291, "volume": 12100}, "trend_line": 19.040024, "activity_lines": {"activity_5": 19.190534, "activity_10": 18.946793, "activity_20": 18.555519, "activity_30": 18.742896}, "trend_signal": 0, "fair_value": 18.713581, "relative_strength": null, "rate_of_change": 0.0908544147239299, "market_dynamics": 0.326432, "expectation": {"probability": 58.7423, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.578347, "high": 19.669917, "low": 19.523401, "close": 19.605818, "volume": 3700}, "trend_line": 19.035354, "activity_lines": {"activity_5": 19.366109, "activity_10": 19.114587, "activity_20": 18.650537, "activity_30": 18.779399}, "trend_signal": 0, "fair_value": 18.732978, "relative_strength": null, "rate_of_change": -0.024527280007616, "market_dynamics": 0.410799, "expectation": {"probability": 61.3354, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.633287, "high": 19.79812, "low": 19.633287, "close": 19.788967, "volume": 32500}, "trend_line": 19.030449, "activity_lines": {"activity_5": 19.549148, "activity_10": 19.278959, "activity_20": 18.766323, "activity_30": 18.828019}, "trend_signal": 0, "fair_value": 18.755445, "relative_strength": null, "rate_of_change": -0.02576784230017905, "market_dynamics": 0.588687, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.871379, "high": 20.072842, "low": 19.770648, "close": 20.017897, "volume": 81100}, "trend_line": 19.038363, "activity_lines": {"activity_5": 19.758444, "activity_10": 19.452517, "activity_20": 18.905108, "activity_30": 18.891725}, "trend_signal": 0, "fair_value": 18.781746, "relative_strength": null, "rate_of_change": 0.041585986752070495, "market_dynamics": 0.792271, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.100315, "high": 20.146101, "low": 19.853064, "close": 20.146101, "volume": 26800}, "trend_line": 19.046515, "activity_lines": {"activity_5": 19.934261, "activity_10": 19.617369, "activity_20": 19.054232, "activity_30": 18.963192}, "trend_signal": 0, "fair_value": 18.80959, "relative_strength": null, "rate_of_change": 0.042818807478348056, "market_dynamics": 0.911789, "expectation": {"probability": 61.0895, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.201044, "high": 20.521551, "low": 19.937756, "close": 19.946987, "volume": 143000}, "trend_line": 19.048931, "activity_lines": {"activity_5": 19.970452, "activity_10": 19.726248, "activity_20": 19.178745, "activity_30": 19.021287}, "trend_signal": 0, "fair_value": 18.832338, "relative_strength": null, "rate_of_change": 0.012684735238967315, "market_dynamics": 1.107713, "expectation": {"probability": 63.4794, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.094673, "high": 20.380821, "low": 20.085443, "close": 20.279285, "volume": 19900}, "trend_line": 19.072884, "activity_lines": {"activity_5": 20.096496, "activity_10": 19.869732, "activity_20": 19.328139, "activity_30": 19.100665}, "trend_signal": 1, "fair_value": 18.86071, "relative_strength": null, "rate_of_change": 0.1257445890270629, "market_dynamics": 1.149098, "expectation": {"probability": 60.7456, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.47312, "high": 20.703884, "low": 20.417738, "close": 20.602348, "volume": 26900}, "trend_line": 19.091334, "activity_lines": {"activity_5": 20.285329, "activity_10": 20.045095, "activity_20": 19.500247, "activity_30": 19.19934}, "trend_signal": 1, "fair_value": 18.894203, "relative_strength": -1.413876, "rate_of_change": 0.09673419080198575, "market_dynamics": 1.232666, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.602347, "high": 20.63927, "low": 20.27005, "close": 20.546967, "volume": 6600}, "trend_line": 19.105613, "activity_lines": {"activity_5": 20.401477, "activity_10": 20.18195, "activity_20": 19.656163, "activity_30": 19.293252}, "trend_signal": 1, "fair_value": 18.925387, "relative_strength": -3.089192, "rate_of_change": 0.07479309722412236, "market_dynamics": 1.266313, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.583885, "high": 20.611579, "low": 20.369384, "close": 20.406607, "volume": 10300}, "trend_line": 19.114311, "activity_lines": {"activity_5": 20.435567, "activity_10": 20.26288, "activity_20": 19.781294, "activity_30": 19.377187}, "trend_signal": 1, "fair_value": 18.952817, "relative_strength": -4.471254, "rate_of_change": 0.04552588812512314, "market_dynamics": 1.289587, "expectation": {"probability": 62.8272, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.206538, "high": 20.797429, "low": 20.155358, "close": 20.732292, "volume": 7100}, "trend_line": 19.14119, "activity_lines": {"activity_5": 20.560851, "activity_10": 20.37831, "activity_20": 19.921968, "activity_30": 19.481573}, "trend_signal": 1, "fair_value": 18.985171, "relative_strength": -4.495054, "rate_of_change": 0.1406223849763718, "market_dynamics": 1.43511, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.806734, "high": 21.002144, "low": 20.769512, "close": 20.964924, "volume": 33600}, "trend_line": 19.163224, "activity_lines": {"activity_5": 20.711326, "activity_10": 20.516055, "activity_20": 20.06671, "activity_30": 19.599233}, "trend_signal": 1, "fair_value": 19.020524, "relative_strength": -4.134063, "rate_of_change": 0.11511301021513232, "market_dynamics": 1.530641, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.095201, "high": 21.299915, "low": 20.909091, "close": 21.299915, "volume": 202200}, "trend_line": 19.205215, "activity_lines": {"activity_5": 20.927755, "activity_10": 20.689996, "activity_20": 20.227266, "activity_30": 19.737084}, "trend_signal": 1, "fair_value": 19.060513, "relative_strength": -4.140709, "rate_of_change": 0.21912283653313996, "market_dynamics": 1.770145, "expectation": {"probability": 56.7213, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.327832, "high": 21.439498, "low": 21.272, "close": 21.430193, "volume": 16900}, "trend_line": 19.265388, "activity_lines": {"activity_5": 21.141106, "activity_10": 20.860153, "activity_20": 20.384538, "activity_30": 19.880631}, "trend_signal": 1, "fair_value": 19.10137, "relative_strength": -3.48553, "rate_of_change": 0.3133159404880522, "market_dynamics": 1.878425, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.599951, "high": 21.759398, "low": 21.449885, "close": 21.665607, "volume": 12800}, "trend_line": 19.355568, "activity_lines": {"activity_5": 21.374046, "activity_10": 21.047434, "activity_20": 20.549121, "activity_30": 20.035484}, "trend_signal": 1, "fair_value": 19.144831, "relative_strength": -4.661821, "rate_of_change": 0.4680933495863159, "market_dynamics": 1.883113, "expectation": {"probability": 64.0327, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.80629, "high": 22.415926, "low": 21.393612, "close": 21.393612, "volume": 33800}, "trend_line": 19.451159, "activity_lines": {"activity_5": 21.432388, "activity_10": 21.157634, "activity_20": 20.675386, "activity_30": 20.166971}, "trend_signal": 1, "fair_value": 19.182311, "relative_strength": -3.839577, "rate_of_change": 0.49386822437863287, "market_dynamics": 1.81032, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.571814, "high": 21.937594, "low": 21.478023, "close": 21.796913, "volume": 35500}, "trend_line": 19.558125, "activity_lines": {"activity_5": 21.581076, "activity_10": 21.314859, "activity_20": 20.826411, "activity_30": 20.31831}, "trend_signal": 1, "fair_value": 19.225173, "relative_strength": -2.837251, "rate_of_change": 0.5499209584374889, "market_dynamics": 1.690577, "expectation": {"probability": 62.0047, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.097038, "high": 22.256483, "low": 21.750016, "close": 22.256483, "volume": 75100}, "trend_line": 19.689678, "activity_lines": {"activity_5": 21.827487, "activity_10": 21.528049, "activity_20": 21.006943, "activity_30": 20.492397}, "trend_signal": 1, "fair_value": 19.274066, "relative_strength": -1.555353, "rate_of_change": 0.6726258268622389, "market_dynamics": 1.694131, "expectation": {"probability": 64.1758, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.387793, "high": 22.613816, "low": 22.320747, "close": 22.52873, "volume": 35500}, "trend_line": 19.877667, "activity_lines": {"activity_5": 22.100877, "activity_10": 21.760663, "activity_20": 21.198078, "activity_30": 20.675562}, "trend_signal": 1, "fair_value": 19.325727, "relative_strength": -0.023018, "rate_of_change": 0.9547591382652281, "market_dynamics": 1.691993, "expectation": {"probability": 66.4609, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.68945, "high": 22.68945, "low": 21.857506, "close": 22.0844, "volume": 42400}, "trend_line": 20.041909, "activity_lines": {"activity_5": 22.15292, "activity_10": 21.876458, "activity_20": 21.329497, "activity_30": 20.817932}, "trend_signal": 1, "fair_value": 19.368831, "relative_strength": -0.782714, "rate_of_change": 0.8262639674967971, "market_dynamics": 1.689612, "expectation": {"probability": 72.5322, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.396377, "high": 22.462554, "low": 21.744056, "close": 22.122213, "volume": 87300}, "trend_line": 20.214858, "activity_lines": {"activity_5": 22.189649, "activity_10": 21.968623, "activity_20": 21.450053, "activity_30": 20.952145}, "trend_signal": 1, "fair_value": 19.411191, "relative_strength": -1.883618, "rate_of_change": 0.8629367591679972, "market_dynamics": 1.672694, "expectation": {"probability": 64.5985, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.065488, "high": 22.188388, "low": 21.460436, "close": 21.592791, "volume": 28300}, "trend_line": 20.348415, "activity_lines": {"activity_5": 22.00133, "activity_10": 21.939258, "activity_20": 21.508337, "activity_30": 21.041044}, "trend_signal": 1, "fair_value": 19.444245, "relative_strength": -3.63749, "rate_of_change": 0.6606873023792683, "market_dynamics": 1.194015, "expectation": {"probability": 70.5545, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.866953, "high": 22.364428, "low": 21.866953, "close": 22.364428, "volume": 29200}, "trend_line": 20.493733, "activity_lines": {"activity_5": 22.083832, "activity_10": 22.038774, "activity_20": 21.630648, "activity_30": 21.171109}, "trend_signal": 1, "fair_value": 19.48783, "relative_strength": -3.999407, "rate_of_change": 0.7141489889998784, "market_dynamics": 0.900421, "expectation": {"probability": 62.8099, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.288196, "high": 22.488302, "low": 22.288196, "close": 22.335842, "volume": 55900}, "trend_line": 20.629692, "activity_lines": {"activity_5": 22.149608, "activity_10": 22.113739, "activity_20": 21.737973, "activity_30": 21.289955}, "trend_signal": 1, "fair_value": 19.529713, "relative_strength": -3.765805, "rate_of_change": 0.6634174457137688, "market_dynamics": 0.608805, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.383486, "high": 22.393011, "low": 21.964209, "close": 21.964209, "volume": 62300}, "trend_line": 20.726543, "activity_lines": {"activity_5": 22.104366, "activity_10": 22.104668, "activity_20": 21.798866, "activity_30": 21.376053}, "trend_signal": 1, "fair_value": 19.564995, "relative_strength": -5.790187, "rate_of_change": 0.4694738050379081, "market_dynamics": 0.140187, "expectation": {"probability": 66.0066, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.964212, "high": 22.097616, "low": 21.640226, "close": 22.088087, "volume": 37600}, "trend_line": 20.845236, "activity_lines": {"activity_5": 22.10843, "activity_10": 22.11269, "activity_20": 21.862899, "activity_30": 21.463894}, "trend_signal": 1, "fair_value": 19.601039, "relative_strength": -5.67401, "rate_of_change": 0.5726618278793544, "market_dynamics": 0.043512, "expectation": {"probability": 59.0116, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.173849, "high": 22.202435, "low": 22.126203, "close": 22.192907, "volume": 5200}, "trend_line": 20.958265, "activity_lines": {"activity_5": 22.149708, "activity_10": 22.127144, "activity_20": 21.926719, "activity_30": 21.550841}, "trend_signal": 1, "fair_value": 19.637545, "relative_strength": -5.680762, "rate_of_change": 0.5422294091561302, "market_dynamics": -0.267466, "expectation": {"probability": 58.9965, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.116675, "high": 22.283956, "low": 21.928564, "close": 22.005405, "volume": 6700}, "trend_line": 21.057173, "activity_lines": {"activity_5": 22.088478, "activity_10": 22.100307, "activity_20": 21.96357, "activity_30": 21.618398}, "trend_signal": 1, "fair_value": 19.670432, "relative_strength": -5.883991, "rate_of_change": 0.47192837765911444, "market_dynamics": -0.622351, "expectation": {"probability": 64.5714, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.207117, "high": 22.677769, "low": 22.130276, "close": 22.677769, "volume": 21700}, "trend_line": 21.183942, "activity_lines": {"activity_5": 22.275305, "activity_10": 22.200283, "activity_20": 22.057774, "activity_30": 21.722953}, "trend_signal": 1, "fair_value": 19.711628, "relative_strength": -4.942548, "rate_of_change": 0.6020228831287061, "market_dynamics": -0.660522, "expectation": {"probability": 57.7953, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.543295, "high": 22.668163, "low": 22.341587, "close": 22.591322, "volume": 54200}, "trend_line": 21.302077, "activity_lines": {"activity_5": 22.41052, "activity_10": 22.281832, "activity_20": 22.133598, "activity_30": 21.813752}, "trend_signal": 1, "fair_value": 19.750543, "relative_strength": -6.244706, "rate_of_change": 0.5576629694322347, "market_dynamics": -0.549653, "expectation": {"probability": 63.5739, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.504877, "high": 22.504877, "low": 22.10146, "close": 22.389612, "volume": 123000}, "trend_line": 21.393954, "activity_lines": {"activity_5": 22.436691, "activity_10": 22.317489, "activity_20": 22.179809, "activity_30": 21.883915}, "trend_signal": 1, "fair_value": 19.78573, "relative_strength": -7.094134, "rate_of_change": 0.43130536050545776, "market_dynamics": -0.443477, "expectation": {"probability": 60.8553, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.29356, "high": 22.466453, "low": 21.970345, "close": 22.067175, "volume": 25700}, "trend_line": 21.476, "activity_lines": {"activity_5": 22.335282, "activity_10": 22.289659, "activity_20": 22.187419, "activity_30": 21.927349}, "trend_signal": 1, "fair_value": 19.815749, "relative_strength": -4.681957, "rate_of_change": 0.38350087132092686, "market_dynamics": -0.469424, "expectation": {"probability": 57.903, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.202733, "high": 22.415755, "low": 21.505568, "close": 21.863834, "volume": 34700}, "trend_line": 21.545162, "activity_lines": {"activity_5": 22.174475, "activity_10": 22.216234, "activity_20": 22.170415, "activity_30": 21.95237}, "trend_signal": 1, "fair_value": 19.842348, "relative_strength": -6.881446, "rate_of_change": 0.322043211026272, "market_dynamics": -0.660486, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.747638, "high": 21.980027, "low": 21.573351, "close": 21.573351, "volume": 35600}, "trend_line": 21.59701, "activity_lines": {"activity_5": 21.926277, "activity_10": 22.099095, "activity_20": 22.12306, "activity_30": 21.954189}, "trend_signal": 1, "fair_value": 19.86454, "relative_strength": -9.445024, "rate_of_change": 0.24064799327106323, "market_dynamics": -0.997992, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.650814, "high": 21.989711, "low": 21.524936, "close": 21.941298, "volume": 16900}, "trend_line": 21.65685, "activity_lines": {"activity_5": 21.874357, "activity_10": 22.062718, "activity_20": 22.110066, "activity_30": 21.976401}, "trend_signal": 1, "fair_value": 19.890828, "relative_strength": -9.568662, "rate_of_change": 0.27707539145463966, "market_dynamics": -1.257818, "expectation": {"probability": 49.3719, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.844469, "high": 22.19305, "low": 21.737959, "close": 21.840822, "volume": 20500}, "trend_line": 21.719978, "activity_lines": {"activity_5": 21.83228, "activity_10": 22.00849, "activity_20": 22.08619, "activity_30": 21.98827}, "trend_signal": 1, "fair_value": 19.915203, "relative_strength": -11.026142, "rate_of_change": 0.29149206832943164, "market_dynamics": -1.263747, "expectation": {"probability": 52.1797, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.831066, "high": 22.123837, "low": 21.723714, "close": 21.782269, "volume": 35000}, "trend_line": 21.770078, "activity_lines": {"activity_5": 21.807271, "activity_10": 21.948112, "activity_20": 22.054608, "activity_30": 21.992289}, "trend_signal": 1, "fair_value": 19.938253, "relative_strength": -7.628203, "rate_of_change": 0.23066321706219256, "market_dynamics": -1.282219, "expectation": {"probability": 50.447, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.323593, "high": 21.977451, "low": 21.323593, "close": 21.684677, "volume": 17900}, "trend_line": 21.806155, "activity_lines": {"activity_5": 21.768725, "activity_10": 21.877456, "activity_20": 22.013801, "activity_30": 21.986779}, "trend_signal": 0, "fair_value": 19.959551, "relative_strength": -6.288148, "rate_of_change": 0.16571828543746514, "market_dynamics": -1.29269, "expectation": {"probability": 56.6906, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.860342, "high": 21.99697, "low": 21.352869, "close": 21.352869, "volume": 20500}, "trend_line": 21.833019, "activity_lines": {"activity_5": 21.63152, "activity_10": 21.752303, "activity_20": 21.944117, "activity_30": 21.957535}, "trend_signal": 0, "fair_value": 19.976338, "relative_strength": -3.951346, "rate_of_change": 0.12319457510964117, "market_dynamics": -1.317466, "expectation": {"probability": 55.1821, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.616363, "high": 21.76275, "low": 21.108894, "close": 21.128412, "volume": 26400}, "trend_line": 21.857079, "activity_lines": {"activity_5": 21.434195, "activity_10": 21.610428, "activity_20": 21.858655, "activity_30": 21.912077}, "trend_signal": 0, "fair_value": 19.990053, "relative_strength": -6.675594, "rate_of_change": 0.11020005982680928, "market_dynamics": -1.38759, "expectation": {"probability": 52.8859, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.097906, "high": 21.885139, "low": 20.9503, "close": 21.826097, "volume": 13200}, "trend_line": 21.893539, "activity_lines": {"activity_5": 21.523624, "activity_10": 21.622003, "activity_20": 21.844191, "activity_30": 21.910078}, "trend_signal": 0, "fair_value": 20.011654, "relative_strength": -6.760739, "rate_of_change": 0.16681094486597095, "market_dynamics": -1.309787, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.973705, "high": 22.524769, "low": 21.806416, "close": 22.495249, "volume": 9800}, "trend_line": 21.94455, "activity_lines": {"activity_5": 21.837086, "activity_10": 21.765488, "activity_20": 21.894866, "activity_30": 21.948898}, "trend_signal": 0, "fair_value": 20.040533, "relative_strength": -5.424206, "rate_of_change": 0.23299567968430793, "market_dynamics": -0.994676, "expectation": {"probability": 50.8728, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.534609, "high": 23.100435, "low": 22.534609, "close": 23.075834, "volume": 9900}, "trend_line": 22.003747, "activity_lines": {"activity_5": 22.296543, "activity_10": 22.006751, "activity_20": 21.996538, "activity_30": 22.021884}, "trend_signal": 0, "fair_value": 20.075421, "relative_strength": -4.747823, "rate_of_change": 0.26975718344646415, "market_dynamics": -0.570338, "expectation": {"probability": 51.873, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.879024, "high": 23.449772, "low": 22.879024, "close": 23.449772, "volume": 19500}, "trend_line": 22.071066, "activity_lines": {"activity_5": 22.787903, "activity_10": 22.293967, "activity_20": 22.130435, "activity_30": 22.115176}, "trend_signal": 1, "fair_value": 20.113766, "relative_strength": -1.888222, "rate_of_change": 0.30594334683087243, "market_dynamics": -0.016356, "expectation": {"probability": 47.8173, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.223439, "high": 23.532219, "low": 23.110275, "close": 23.532219, "volume": 28300}, "trend_line": 22.133287, "activity_lines": {"activity_5": 23.166952, "activity_10": 22.562056, "activity_20": 22.26688, "activity_30": 22.209444}, "trend_signal": 1, "fair_value": 20.152176, "relative_strength": -1.438725, "rate_of_change": 0.2819120743873494, "market_dynamics": 0.528203, "expectation": {"probability": 53.2243, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.552062, "high": 24.643354, "low": 23.462774, "close": 24.444937, "volume": 137100}, "trend_line": 22.234998, "activity_lines": {"activity_5": 23.689986, "activity_10": 22.967167, "activity_20": 22.482783, "activity_30": 22.358582}, "trend_signal": 1, "fair_value": 20.199873, "relative_strength": 1.83081, "rate_of_change": 0.4595386125883682, "market_dynamics": 0.974219, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.425096, "high": 24.812009, "low": 24.087787, "close": 24.494541, "volume": 62600}, "trend_line": 22.324918, "activity_lines": {"activity_5": 24.054966, "activity_10": 23.333951, "activity_20": 22.692188, "activity_30": 22.504359}, "trend_signal": 1, "fair_value": 20.247067, "relative_strength": 2.802162, "rate_of_change": 0.40440750208297443, "market_dynamics": 1.275659, "expectation": {"probability": 54.9889, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.335809, "high": 24.970741, "low": 24.2366, "close": 24.970741, "volume": 5600}, "trend_line": 22.415394, "activity_lines": {"activity_5": 24.445393, "activity_10": 23.738002, "activity_20": 22.935985, "activity_30": 22.675058}, "trend_signal": 1, "fair_value": 20.298412, "relative_strength": 2.837219, "rate_of_change": 0.40526912573653745, "market_dynamics": 1.349818, "expectation": {"probability": 56.4845, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.119553, "high": 25.357653, "low": 25.109632, "close": 25.35, "volume": 9300}, "trend_line": 22.509436, "activity_lines": {"activity_5": 24.835912, "activity_10": 24.151262, "activity_20": 23.201781, "activity_30": 22.864387}, "trend_signal": 1, "fair_value": 20.35273, "relative_strength": 3.474781, "rate_of_change": 0.41954203437156506, "market_dynamics": 1.337662, "expectation": {"probability": 57.8838, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/66c709aa-ab0a-4020-bbd0-3119634a2ce4/", "share_image": "https://sharemaestro.com/terminal/66c709aa-ab0a-4020-bbd0-3119634a2ce4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}