{"ticker": {"uuid": "66c7e97f-81d4-4986-b69f-a76b93d06306", "symbol": "2352", "name": "Dowell Service Group Co. Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2352 fell 6.28%, moving from 4.78 to 4.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.91 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is negative at 17.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.48"}, {"label": "12-Week Change", "value": "-6.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 17.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.91"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.48, "close": 4.48, "volume": 200}, "trend_line": 5.205333, "activity_lines": {"activity_5": 4.586667, "activity_10": 4.502, "activity_20": 4.586476, "activity_30": 4.839484}, "trend_signal": 0, "fair_value": 6.458474, "relative_strength": -24.912703, "rate_of_change": -1.2770387358048552, "market_dynamics": 0.282696, "expectation": {"probability": 17.0156, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.585655, "high": 7.585655, "low": 7.585655, "close": 7.585655, "volume": 0}, "trend_line": 7.262348, "activity_lines": {"activity_5": 7.227926, "activity_10": 7.079243, "activity_20": 7.069145, "activity_30": 7.129528}, "trend_signal": 0, "fair_value": 8.419073, "relative_strength": -5.347078, "rate_of_change": -0.06198007060003206, "market_dynamics": 1.019387, "expectation": {"probability": 14.8148, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.585655, "high": 7.586041, "low": 7.580134, "close": 7.580134, "volume": 0}, "trend_line": 7.251226, "activity_lines": {"activity_5": 7.398516, "activity_10": 7.183171, "activity_20": 7.117563, "activity_30": 7.15003}, "trend_signal": 0, "fair_value": 8.405091, "relative_strength": -7.97196, "rate_of_change": -0.15314606240296247, "market_dynamics": 1.381453, "expectation": {"probability": 21.7077, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.580134, "high": 7.580134, "low": 7.580134, "close": 7.580134, "volume": 0}, "trend_line": 7.240426, "activity_lines": {"activity_5": 7.52701, "activity_10": 7.275619, "activity_20": 7.165365, "activity_30": 7.17125}, "trend_signal": 0, "fair_value": 8.391567, "relative_strength": -1.884114, "rate_of_change": -0.1489403309178296, "market_dynamics": 1.53914, "expectation": {"probability": 12.987, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.580134, "high": 7.580134, "low": 7.580134, "close": 7.580134, "volume": 0}, "trend_line": 7.235738, "activity_lines": {"activity_5": 7.581238, "activity_10": 7.356586, "activity_20": 7.209837, "activity_30": 7.193167}, "trend_signal": 0, "fair_value": 8.378479, "relative_strength": -1.726842, "rate_of_change": -0.06474757148268198, "market_dynamics": 1.512399, "expectation": {"probability": 12.2951, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.580134, "high": 7.580134, "low": 7.580134, "close": 7.580134, "volume": 0}, "trend_line": 7.232016, "activity_lines": {"activity_5": 7.580502, "activity_10": 7.426072, "activity_20": 7.250752, "activity_30": 7.215386}, "trend_signal": 0, "fair_value": 8.365807, "relative_strength": 1.37484, "rate_of_change": -0.05143912065361932, "market_dynamics": 1.481621, "expectation": {"probability": 10.661, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.580134, "high": 7.580134, "low": 7.265116, "close": 7.265116, "volume": 400}, "trend_line": 7.220044, "activity_lines": {"activity_5": 7.475128, "activity_10": 7.426801, "activity_20": 7.258427, "activity_30": 7.217521}, "trend_signal": 0, "fair_value": 8.348609, "relative_strength": -7.660627, "rate_of_change": -0.16554166915560053, "market_dynamics": 1.437107, "expectation": {"probability": 18.75, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.265116, "high": 7.265116, "low": 7.245428, "close": 7.245428, "volume": 0}, "trend_line": 7.210634, "activity_lines": {"activity_5": 7.384561, "activity_10": 7.418198, "activity_20": 7.263871, "activity_30": 7.219159}, "trend_signal": 1, "fair_value": 8.331637, "relative_strength": -5.923552, "rate_of_change": -0.130331615707604, "market_dynamics": 1.319727, "expectation": {"probability": 13.1474, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.245428, "high": 7.875465, "low": 7.245428, "close": 7.875465, "volume": 1200}, "trend_line": 7.222224, "activity_lines": {"activity_5": 7.526319, "activity_10": 7.518751, "activity_20": 7.329053, "activity_30": 7.262051}, "trend_signal": 1, "fair_value": 8.324725, "relative_strength": -1.725969, "rate_of_change": 0.16073482581420703, "market_dynamics": 1.357748, "expectation": {"probability": 13.5802, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.875465, "high": 7.875465, "low": 7.875465, "close": 7.875465, "volume": 0}, "trend_line": 7.234458, "activity_lines": {"activity_5": 7.648389, "activity_10": 7.593681, "activity_20": 7.390971, "activity_30": 7.304196}, "trend_signal": 1, "fair_value": 8.31802, "relative_strength": 0.504095, "rate_of_change": 0.16939380445691385, "market_dynamics": 1.382658, "expectation": {"probability": 12.6354, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.875465, "high": 7.875465, "low": 7.86562, "close": 7.86562, "volume": 0}, "trend_line": 7.246364, "activity_lines": {"activity_5": 7.747488, "activity_10": 7.646461, "activity_20": 7.448687, "activity_30": 7.344916}, "trend_signal": 1, "fair_value": 8.311367, "relative_strength": 3.119546, "rate_of_change": 0.16457348981775485, "market_dynamics": 1.405857, "expectation": {"probability": 17.9372, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.86562, "high": 7.86562, "low": 7.806554, "close": 7.806554, "volume": 0}, "trend_line": 7.256301, "activity_lines": {"activity_5": 7.807867, "activity_10": 7.683411, "activity_20": 7.497561, "activity_30": 7.381057}, "trend_signal": 1, "fair_value": 8.304051, "relative_strength": 8.906335, "rate_of_change": 0.13713084244732754, "market_dynamics": 1.471929, "expectation": {"probability": 16.0643, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.777021, "high": 7.777021, "low": 7.747488, "close": 7.747488, "volume": 0}, "trend_line": 7.266199, "activity_lines": {"activity_5": 7.812461, "activity_10": 7.705605, "activity_20": 7.538562, "activity_30": 7.412747}, "trend_signal": 1, "fair_value": 8.2961, "relative_strength": 7.216267, "rate_of_change": 0.1364055873647004, "market_dynamics": 1.401781, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.737644, "high": 7.747488, "low": 7.580134, "close": 7.580134, "volume": 600}, "trend_line": 7.289499, "activity_lines": {"activity_5": 7.727799, "activity_10": 7.694329, "activity_20": 7.559821, "activity_30": 7.433001}, "trend_signal": 1, "fair_value": 8.286016, "relative_strength": 3.693682, "rate_of_change": 0.3206628389891314, "market_dynamics": 1.32805, "expectation": {"probability": 12.8617, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.580134, "high": 7.580134, "low": 6.792588, "close": 7.481691, "volume": 1200}, "trend_line": 7.311126, "activity_lines": {"activity_5": 7.630012, "activity_10": 7.665154, "activity_20": 7.568698, "activity_30": 7.4454}, "trend_signal": 1, "fair_value": 8.274845, "relative_strength": 3.65228, "rate_of_change": 0.2966870562709401, "market_dynamics": 1.035981, "expectation": {"probability": 11.6959, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.284805, "high": 7.284805, "low": 6.969786, "close": 6.969786, "volume": 0}, "trend_line": 7.313437, "activity_lines": {"activity_5": 7.387842, "activity_10": 7.544695, "activity_20": 7.526284, "activity_30": 7.423378}, "trend_signal": 1, "fair_value": 8.256967, "relative_strength": -2.860914, "rate_of_change": 0.03160935812076852, "market_dynamics": 0.489649, "expectation": {"probability": 16.2866, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.891032, "high": 7.334026, "low": 6.398815, "close": 7.127295, "volume": 1800}, "trend_line": 7.311348, "activity_lines": {"activity_5": 7.257897, "activity_10": 7.463971, "activity_20": 7.49877, "activity_30": 7.411369}, "trend_signal": 0, "fair_value": 8.241701, "relative_strength": 0.569228, "rate_of_change": -0.02856386128711676, "market_dynamics": 0.02189, "expectation": {"probability": 14.8883, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.7729, "high": 6.7729, "low": 6.694145, "close": 6.694145, "volume": 0}, "trend_line": 7.294821, "activity_lines": {"activity_5": 7.028852, "activity_10": 7.306999, "activity_20": 7.429154, "activity_30": 7.37155}, "trend_signal": 0, "fair_value": 8.221067, "relative_strength": -3.544604, "rate_of_change": -0.22604586732843188, "market_dynamics": -0.564727, "expectation": {"probability": 21.9178, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.398815, "high": 6.398815, "low": 6.398815, "close": 6.398815, "volume": 0}, "trend_line": 7.268449, "activity_lines": {"activity_5": 6.771587, "activity_10": 7.106354, "activity_20": 7.332622, "activity_30": 7.313743}, "trend_signal": 0, "fair_value": 8.19709, "relative_strength": -5.61859, "rate_of_change": -0.36151675277569384, "market_dynamics": -0.949661, "expectation": {"probability": 21.58, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.398815, "high": 6.398815, "low": 6.103485, "close": 6.103485, "volume": 400}, "trend_line": 7.232233, "activity_lines": {"activity_5": 6.494633, "activity_10": 6.87886, "activity_20": 7.208285, "activity_30": 7.238584}, "trend_signal": 0, "fair_value": 8.1699, "relative_strength": -10.958727, "rate_of_change": -0.49826310950246017, "market_dynamics": -1.039871, "expectation": {"probability": 20.9542, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.103485, "high": 6.103485, "low": 6.103485, "close": 6.103485, "volume": 0}, "trend_line": 7.196017, "activity_lines": {"activity_5": 6.30956, "activity_10": 6.683584, "activity_20": 7.087054, "activity_30": 7.165761}, "trend_signal": 0, "fair_value": 8.143408, "relative_strength": -6.932895, "rate_of_change": -0.5007582028952825, "market_dynamics": -1.229551, "expectation": {"probability": 15.3235, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.103485, "high": 6.694145, "low": 5.906599, "close": 6.694145, "volume": 1400}, "trend_line": 7.174664, "activity_lines": {"activity_5": 6.379126, "activity_10": 6.62774, "activity_20": 7.029133, "activity_30": 7.133383}, "trend_signal": 0, "fair_value": 8.125063, "relative_strength": 1.515799, "rate_of_change": -0.29673359582113823, "market_dynamics": -1.060545, "expectation": {"probability": 18.1311, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.694145, "high": 6.694145, "low": 6.694145, "close": 6.694145, "volume": 0}, "trend_line": 7.16618, "activity_lines": {"activity_5": 6.47757, "activity_10": 6.592122, "activity_20": 6.975458, "activity_30": 7.102381}, "trend_signal": 0, "fair_value": 8.107176, "relative_strength": 0.570806, "rate_of_change": -0.11824943997377657, "market_dynamics": -0.955457, "expectation": {"probability": 16.2485, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.694145, "high": 6.694145, "low": 6.694145, "close": 6.694145, "volume": 0}, "trend_line": 7.157695, "activity_lines": {"activity_5": 6.576013, "activity_10": 6.575655, "activity_20": 6.926002, "activity_30": 7.071927}, "trend_signal": 0, "fair_value": 8.089731, "relative_strength": 3.563655, "rate_of_change": -0.11840338925340153, "market_dynamics": -0.840397, "expectation": {"probability": 15.759, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.694145, "high": 6.694145, "low": 6.694145, "close": 6.694145, "volume": 0}, "trend_line": 7.14921, "activity_lines": {"activity_5": 6.654768, "activity_10": 6.575297, "activity_20": 6.880765, "activity_30": 7.042021}, "trend_signal": 0, "fair_value": 8.072712, "relative_strength": 2.369816, "rate_of_change": -0.11854374907006092, "market_dynamics": -0.701991, "expectation": {"probability": 15.2125, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.694145, "high": 6.694145, "low": 6.694145, "close": 6.694145, "volume": 0}, "trend_line": 7.140725, "activity_lines": {"activity_5": 6.694145, "activity_10": 6.589258, "activity_20": 6.839747, "activity_30": 7.012662}, "trend_signal": 0, "fair_value": 8.056103, "relative_strength": 2.115622, "rate_of_change": -0.11868444205723847, "market_dynamics": -0.730521, "expectation": {"probability": 14.7027, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.694145, "high": 6.694145, "low": 6.694145, "close": 6.694145, "volume": 0}, "trend_line": 7.13224, "activity_lines": {"activity_5": 6.694145, "activity_10": 6.608231, "activity_20": 6.802948, "activity_30": 6.98385}, "trend_signal": 0, "fair_value": 8.039889, "relative_strength": 6.625559, "rate_of_change": -0.11882546940260841, "market_dynamics": -0.630544, "expectation": {"probability": 14.2259, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.694145, "high": 6.694145, "low": 6.694145, "close": 6.694145, "volume": 0}, "trend_line": 7.123755, "activity_lines": {"activity_5": 6.694145, "activity_10": 6.635079, "activity_20": 6.768868, "activity_30": 6.955586}, "trend_signal": 0, "fair_value": 8.024057, "relative_strength": 9.730954, "rate_of_change": -0.1189668322995342, "market_dynamics": -0.495815, "expectation": {"probability": 13.7791, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.694145, "high": 6.694145, "low": 6.6843, "close": 6.6843, "volume": 0}, "trend_line": 7.131027, "activity_lines": {"activity_5": 6.690863, "activity_10": 6.660137, "activity_20": 6.736475, "activity_30": 6.927234}, "trend_signal": 0, "fair_value": 8.008478, "relative_strength": 6.548927, "rate_of_change": 0.10208099520547101, "market_dynamics": -0.341025, "expectation": {"probability": 17.0886, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.6843, "high": 6.6843, "low": 6.6843, "close": 6.6843, "volume": 0}, "trend_line": 7.128648, "activity_lines": {"activity_5": 6.688238, "activity_10": 6.680005, "activity_20": 6.709755, "activity_30": 6.898413}, "trend_signal": 0, "fair_value": 7.993258, "relative_strength": 9.354847, "rate_of_change": -0.03336125357538914, "market_dynamics": -0.146106, "expectation": {"probability": 12.9647, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.6843, "high": 6.6843, "low": 6.6843, "close": 6.6843, "volume": 0}, "trend_line": 7.098603, "activity_lines": {"activity_5": 6.686269, "activity_10": 6.689312, "activity_20": 6.688707, "activity_30": 6.869746}, "trend_signal": 0, "fair_value": 7.978383, "relative_strength": 4.757514, "rate_of_change": -0.421468418695948, "market_dynamics": 0.009427, "expectation": {"probability": 11.6239, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.6843, "high": 6.6843, "low": 6.6843, "close": 6.6843, "volume": 0}, "trend_line": 7.068557, "activity_lines": {"activity_5": 6.684956, "activity_10": 6.688059, "activity_20": 6.673284, "activity_30": 6.843016}, "trend_signal": 0, "fair_value": 7.963843, "relative_strength": 7.743887, "rate_of_change": -0.4232663807230743, "market_dynamics": 0.170933, "expectation": {"probability": 11.3712, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.674457, "high": 6.674457, "low": 6.674457, "close": 6.674457, "volume": 0}, "trend_line": 7.038368, "activity_lines": {"activity_5": 6.681019, "activity_10": 6.685195, "activity_20": 6.662268, "activity_30": 6.817591}, "trend_signal": 0, "fair_value": 7.949517, "relative_strength": 9.14452, "rate_of_change": -0.4270885839924615, "market_dynamics": 0.330759, "expectation": {"probability": 15.8511, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.674457, "high": 6.674457, "low": 6.644924, "close": 6.644924, "volume": 0}, "trend_line": 7.007195, "activity_lines": {"activity_5": 6.66855, "activity_10": 6.67732, "activity_20": 6.653549, "activity_30": 6.792207}, "trend_signal": 0, "fair_value": 7.93518, "relative_strength": 14.75666, "rate_of_change": -0.44290096795166, "market_dynamics": 0.437328, "expectation": {"probability": 15.5721, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.497259, "high": 6.497259, "low": 6.497259, "close": 6.497259, "volume": 0}, "trend_line": 6.971099, "activity_lines": {"activity_5": 6.609484, "activity_10": 6.643491, "activity_20": 6.63522, "activity_30": 6.759308}, "trend_signal": 0, "fair_value": 7.919551, "relative_strength": 7.249597, "rate_of_change": -0.5151276652069847, "market_dynamics": 0.446595, "expectation": {"probability": 15.252, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.497259, "high": 6.497259, "low": 6.497259, "close": 6.497259, "volume": 0}, "trend_line": 6.935003, "activity_lines": {"activity_5": 6.562888, "activity_10": 6.613243, "activity_20": 6.621578, "activity_30": 6.728738}, "trend_signal": 0, "fair_value": 7.904257, "relative_strength": 9.582071, "rate_of_change": -0.5177949703482864, "market_dynamics": 0.215974, "expectation": {"probability": 10.3817, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.497259, "high": 6.497259, "low": 6.398815, "close": 6.497259, "volume": 400}, "trend_line": 6.909408, "activity_lines": {"activity_5": 6.528761, "activity_10": 6.586574, "activity_20": 6.610187, "activity_30": 6.700496}, "trend_signal": 0, "fair_value": 7.889289, "relative_strength": 7.610808, "rate_of_change": -0.36906977545647834, "market_dynamics": -0.01713, "expectation": {"probability": 11.1384, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.497259, "high": 6.497259, "low": 6.497259, "close": 6.497259, "volume": 0}, "trend_line": 6.884469, "activity_lines": {"activity_5": 6.507103, "activity_10": 6.563484, "activity_20": 6.601796, "activity_30": 6.673906}, "trend_signal": 0, "fair_value": 7.874636, "relative_strength": 3.368079, "rate_of_change": -0.3609426451585986, "market_dynamics": -0.309509, "expectation": {"probability": 10.9062, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.497259, "high": 6.497259, "low": 6.497259, "close": 6.497259, "volume": 0}, "trend_line": 6.838528, "activity_lines": {"activity_5": 6.497259, "activity_10": 6.543975, "activity_20": 6.594342, "activity_30": 6.648925}, "trend_signal": 0, "fair_value": 7.860289, "relative_strength": 0.836282, "rate_of_change": -0.6673136301434432, "market_dynamics": -0.483152, "expectation": {"probability": 10.6416, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.497259, "high": 6.497259, "low": 6.497259, "close": 6.497259, "volume": 0}, "trend_line": 6.792588, "activity_lines": {"activity_5": 6.497259, "activity_10": 6.527866, "activity_20": 6.58642, "activity_30": 6.626907}, "trend_signal": 0, "fair_value": 7.846237, "relative_strength": 1.452417, "rate_of_change": -0.671781997529291, "market_dynamics": -0.456174, "expectation": {"probability": 10.3896, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.497259, "high": 6.497259, "low": 6.497259, "close": 6.497259, "volume": 0}, "trend_line": 6.746976, "activity_lines": {"activity_5": 6.497259, "activity_10": 6.515158, "activity_20": 6.576623, "activity_30": 6.607854}, "trend_signal": 0, "fair_value": 7.832472, "relative_strength": 2.788032, "rate_of_change": -0.6714966372169224, "market_dynamics": -0.438007, "expectation": {"probability": 10.1493, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.497259, "high": 6.497259, "low": 6.497259, "close": 6.497259, "volume": 0}, "trend_line": 6.703333, "activity_lines": {"activity_5": 6.497259, "activity_10": 6.50585, "activity_20": 6.56495, "activity_30": 6.591743}, "trend_signal": 0, "fair_value": 7.818985, "relative_strength": 0.427937, "rate_of_change": -0.6468527529963101, "market_dynamics": -0.338551, "expectation": {"probability": 9.9198, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.497259, "high": 6.497259, "low": 6.497259, "close": 6.497259, "volume": 0}, "trend_line": 6.661659, "activity_lines": {"activity_5": 6.497259, "activity_10": 6.499944, "activity_20": 6.554215, "activity_30": 6.578448}, "trend_signal": 0, "fair_value": 7.805767, "relative_strength": 1.610186, "rate_of_change": -0.6216907320582097, "market_dynamics": -0.216652, "expectation": {"probability": 9.7004, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.497259, "high": 6.497259, "low": 6.487414, "close": 6.487414, "volume": 28600}, "trend_line": 6.625235, "activity_lines": {"activity_5": 6.493977, "activity_10": 6.495469, "activity_20": 6.54348, "activity_30": 6.567206}, "trend_signal": 0, "fair_value": 7.792714, "relative_strength": 1.035242, "rate_of_change": -0.5467707068164286, "market_dynamics": -0.020171, "expectation": {"probability": 13.1387, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.47757, "high": 6.47757, "low": 6.398815, "close": 6.398815, "volume": 0}, "trend_line": 6.589139, "activity_lines": {"activity_5": 6.461819, "activity_10": 6.477749, "activity_20": 6.525292, "activity_30": 6.552599}, "trend_signal": 0, "fair_value": 7.779049, "relative_strength": -1.63112, "rate_of_change": -0.5448259571169881, "market_dynamics": -0.013116, "expectation": {"probability": 15.5376, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.398815, "high": 6.398815, "low": 6.398815, "close": 6.398815, "volume": 0}, "trend_line": 6.570107, "activity_lines": {"activity_5": 6.436224, "activity_10": 6.461819, "activity_20": 6.508509, "activity_30": 6.54032}, "trend_signal": 0, "fair_value": 7.765648, "relative_strength": -1.825214, "rate_of_change": -0.28883895149275435, "market_dynamics": -0.051325, "expectation": {"probability": 11.2466, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.398815, "high": 6.398815, "low": 6.398815, "close": 6.398815, "volume": 0}, "trend_line": 6.545824, "activity_lines": {"activity_5": 6.417191, "activity_10": 6.447679, "activity_20": 6.493133, "activity_30": 6.529269}, "trend_signal": 0, "fair_value": 7.752506, "relative_strength": 0.9451, "rate_of_change": -0.36959824246394307, "market_dynamics": -0.124893, "expectation": {"probability": 9.0007, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.398815, "high": 6.398815, "low": 6.103485, "close": 6.103485, "volume": 0}, "trend_line": 6.526135, "activity_lines": {"activity_5": 6.306278, "activity_10": 6.381632, "activity_20": 6.451037, "activity_30": 6.500731}, "trend_signal": 0, "fair_value": 7.736801, "relative_strength": -11.482961, "rate_of_change": -0.3007871889008874, "market_dynamics": -0.459869, "expectation": {"probability": 14.7754, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.103485, "high": 6.103485, "low": 5.709713, "close": 5.926287, "volume": 400}, "trend_line": 6.510384, "activity_lines": {"activity_5": 6.162551, "activity_10": 6.290527, "activity_20": 6.394878, "activity_30": 6.462031}, "trend_signal": 0, "fair_value": 7.719721, "relative_strength": -17.785001, "rate_of_change": -0.24135265359971633, "market_dynamics": -0.692849, "expectation": {"probability": 14.5943, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.414382, "high": 5.52267, "low": 5.414382, "close": 5.512825, "volume": 1200}, "trend_line": 6.490696, "activity_lines": {"activity_5": 5.918412, "activity_10": 6.134629, "activity_20": 6.30295, "activity_30": 6.397672}, "trend_signal": 0, "fair_value": 7.699095, "relative_strength": -25.254709, "rate_of_change": -0.30240919736839444, "market_dynamics": -0.918853, "expectation": {"probability": 14.3349, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.512825, "high": 5.512825, "low": 5.512825, "close": 5.512825, "volume": 0}, "trend_line": 6.471007, "activity_lines": {"activity_5": 5.733338, "activity_10": 5.996629, "activity_20": 6.216601, "activity_30": 6.334584}, "trend_signal": 0, "fair_value": 7.678852, "relative_strength": -27.32828, "rate_of_change": -0.3033418912239862, "market_dynamics": -1.153487, "expectation": {"probability": 10.3042, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.512825, "high": 5.512825, "low": 5.512825, "close": 5.512825, "volume": 0}, "trend_line": 6.43163, "activity_lines": {"activity_5": 5.607331, "activity_10": 5.876528, "activity_20": 6.135831, "activity_30": 6.272765}, "trend_signal": 0, "fair_value": 7.65898, "relative_strength": -23.395688, "rate_of_change": -0.6085142544274793, "market_dynamics": -1.20492, "expectation": {"probability": 10.1405, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.502981, "high": 5.502981, "low": 5.502981, "close": 5.502981, "volume": 0}, "trend_line": 6.391924, "activity_lines": {"activity_5": 5.537108, "activity_10": 5.772536, "activity_20": 6.059701, "activity_30": 6.212853}, "trend_signal": 0, "fair_value": 7.63938, "relative_strength": -20.916444, "rate_of_change": -0.6173551650203727, "market_dynamics": -1.177054, "expectation": {"probability": 13.6463, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.502981, "high": 5.502981, "low": 5.502981, "close": 5.502981, "volume": 0}, "trend_line": 6.352219, "activity_lines": {"activity_5": 5.506919, "activity_10": 5.686622, "activity_20": 5.98915, "activity_30": 6.155501}, "trend_signal": 0, "fair_value": 7.620133, "relative_strength": -21.795717, "rate_of_change": -0.6211744695337514, "market_dynamics": -1.129497, "expectation": {"probability": 9.7705, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.502981, "high": 5.502981, "low": 5.414382, "close": 5.414382, "volume": 510200}, "trend_line": 6.30956, "activity_lines": {"activity_5": 5.475417, "activity_10": 5.602498, "activity_20": 5.915599, "activity_30": 6.094996}, "trend_signal": 0, "fair_value": 7.600439, "relative_strength": -20.927927, "rate_of_change": -0.6715605995322195, "market_dynamics": -0.991768, "expectation": {"probability": 13.2345, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.414382, "high": 5.414382, "low": 5.414283, "close": 5.414283, "volume": 0}, "trend_line": 6.266898, "activity_lines": {"activity_5": 5.450445, "activity_10": 5.536255, "activity_20": 5.847195, "activity_30": 6.037236}, "trend_signal": 0, "fair_value": 7.581093, "relative_strength": -20.907436, "rate_of_change": -0.6761485745440249, "market_dynamics": -0.937167, "expectation": {"probability": 13.0548, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.414283, "high": 5.414283, "low": 5.414283, "close": 5.414283, "volume": 0}, "trend_line": 6.224236, "activity_lines": {"activity_5": 5.432042, "activity_10": 5.487912, "activity_20": 5.783948, "activity_30": 5.982229}, "trend_signal": 0, "fair_value": 7.562086, "relative_strength": -19.134374, "rate_of_change": -0.680751465876738, "market_dynamics": -0.882807, "expectation": {"probability": 9.3154, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.414283, "high": 5.414283, "low": 5.149857, "close": 5.149857, "volume": 0}, "trend_line": 6.17276, "activity_lines": {"activity_5": 5.332067, "activity_10": 5.409392, "activity_20": 5.700674, "activity_30": 5.912914}, "trend_signal": 0, "fair_value": 7.54111, "relative_strength": -22.949842, "rate_of_change": -0.8270251963453841, "market_dynamics": -0.906408, "expectation": {"probability": 12.6454, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.951786, "high": 5.050822, "low": 4.654679, "close": 5.050822, "volume": 15800}, "trend_line": 6.11831, "activity_lines": {"activity_5": 5.222622, "activity_10": 5.330205, "activity_20": 5.614385, "activity_30": 5.840531}, "trend_signal": 0, "fair_value": 7.519642, "relative_strength": -26.099927, "rate_of_change": -0.8821013614655374, "market_dynamics": -1.030294, "expectation": {"probability": 12.4813, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.050822, "high": 5.050822, "low": 4.654679, "close": 4.85275, "volume": 600}, "trend_line": 6.057259, "activity_lines": {"activity_5": 5.077297, "activity_10": 5.230922, "activity_20": 5.51612, "activity_30": 5.758882}, "trend_signal": 0, "fair_value": 7.496848, "relative_strength": -25.037671, "rate_of_change": -0.9978409070478607, "market_dynamics": -1.102238, "expectation": {"probability": 12.2911, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.85275, "high": 4.85275, "low": 4.842846, "close": 4.842846, "volume": 0}, "trend_line": 5.995877, "activity_lines": {"activity_5": 4.966113, "activity_10": 5.141839, "activity_20": 5.424742, "activity_30": 5.680533}, "trend_signal": 0, "fair_value": 7.474356, "relative_strength": -23.006778, "rate_of_change": -1.0133626447209876, "market_dynamics": -1.194494, "expectation": {"probability": 12.1065, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.842846, "high": 4.842846, "low": 4.842846, "close": 4.842846, "volume": 0}, "trend_line": 5.934495, "activity_lines": {"activity_5": 4.893024, "activity_10": 5.064938, "activity_20": 5.341243, "activity_30": 5.606143}, "trend_signal": 0, "fair_value": 7.452243, "relative_strength": -22.187518, "rate_of_change": -1.0237368111453928, "market_dynamics": -1.226005, "expectation": {"probability": 8.6594, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.842846, "high": 4.951786, "low": 4.842846, "close": 4.951786, "volume": 102600}, "trend_line": 5.877073, "activity_lines": {"activity_5": 4.894345, "activity_10": 5.020026, "activity_20": 5.275997, "activity_30": 5.542743}, "trend_signal": 0, "fair_value": 7.431406, "relative_strength": -20.601158, "rate_of_change": -0.9675970743930168, "market_dynamics": -1.031436, "expectation": {"probability": 10.2144, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.951786, "high": 5.179568, "low": 4.951786, "close": 5.179568, "volume": 3400}, "trend_line": 5.828227, "activity_lines": {"activity_5": 4.984798, "activity_10": 5.026551, "activity_20": 5.239804, "activity_30": 5.497743}, "trend_signal": 0, "fair_value": 7.412795, "relative_strength": -17.973175, "rate_of_change": -0.8311280121924667, "market_dynamics": -0.678007, "expectation": {"probability": 11.5128, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.298411, "high": 5.595518, "low": 5.298411, "close": 5.645036, "volume": 2200}, "trend_line": 5.79982, "activity_lines": {"activity_5": 5.221823, "activity_10": 5.123586, "activity_20": 5.254168, "activity_30": 5.485924}, "trend_signal": 0, "fair_value": 7.398305, "relative_strength": -11.019569, "rate_of_change": -0.48740380221977675, "market_dynamics": -0.113251, "expectation": {"probability": 13.0126, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.645036, "high": 6.060986, "low": 5.645036, "close": 6.060986, "volume": 1200}, "trend_line": 5.785278, "activity_lines": {"activity_5": 5.54468, "activity_10": 5.292055, "activity_20": 5.311737, "activity_30": 5.502773}, "trend_signal": 0, "fair_value": 7.387433, "relative_strength": -6.086908, "rate_of_change": -0.2507319192664686, "market_dynamics": 0.500038, "expectation": {"probability": 16.6381, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.060986, "high": 6.060986, "low": 6.060986, "close": 6.060986, "volume": 0}, "trend_line": 5.770735, "activity_lines": {"activity_5": 5.786327, "activity_10": 5.448765, "activity_20": 5.370915, "activity_30": 5.520561}, "trend_signal": 0, "fair_value": 7.376736, "relative_strength": -2.822863, "rate_of_change": -0.2513794496997335, "market_dynamics": 0.909138, "expectation": {"probability": 12.0054, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.060986, "high": 6.060986, "low": 6.060986, "close": 6.060986, "volume": 0}, "trend_line": 5.756193, "activity_lines": {"activity_5": 5.946765, "activity_10": 5.593717, "activity_20": 5.431701, "activity_30": 5.539287}, "trend_signal": 0, "fair_value": 7.36621, "relative_strength": -2.22135, "rate_of_change": -0.25199562967283196, "market_dynamics": 1.161324, "expectation": {"probability": 11.7996, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.060986, "high": 6.140214, "low": 4.912172, "close": 6.140214, "volume": 6600}, "trend_line": 5.744291, "activity_lines": {"activity_5": 6.059665, "activity_10": 5.736509, "activity_20": 5.500235, "activity_30": 5.564062}, "trend_signal": 0, "fair_value": 7.35648, "relative_strength": -5.471315, "rate_of_change": -0.20676860556968954, "market_dynamics": 1.211024, "expectation": {"probability": 17.2164, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.140214, "high": 6.734429, "low": 6.140214, "close": 6.734429, "volume": 600}, "trend_line": 5.752197, "activity_lines": {"activity_5": 6.306594, "activity_10": 5.967532, "activity_20": 5.624342, "activity_30": 5.627942}, "trend_signal": 0, "fair_value": 7.351582, "relative_strength": -8.00528, "rate_of_change": 0.137632303098854, "market_dynamics": 1.221831, "expectation": {"probability": 18.9125, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.734429, "high": 8.120929, "low": 6.734429, "close": 7.427679, "volume": 10800}, "trend_line": 5.783211, "activity_lines": {"activity_5": 6.711981, "activity_10": 6.290389, "activity_20": 5.808656, "activity_30": 5.736038}, "trend_signal": 0, "fair_value": 7.352176, "relative_strength": -7.730668, "rate_of_change": 0.5391679040199748, "market_dynamics": 1.258705, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.427679, "high": 7.427679, "low": 7.427679, "close": 7.427679, "volume": 0}, "trend_line": 5.814225, "activity_lines": {"activity_5": 7.026254, "activity_10": 6.566248, "activity_20": 5.983851, "activity_30": 5.842132}, "trend_signal": 1, "fair_value": 7.352761, "relative_strength": -1.320586, "rate_of_change": 0.5362764733986147, "market_dynamics": 1.295831, "expectation": {"probability": 20.4955, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.427679, "high": 7.724786, "low": 7.417775, "close": 7.724786, "volume": 0}, "trend_line": 5.855142, "activity_lines": {"activity_5": 7.34845, "activity_10": 6.84913, "activity_20": 6.178224, "activity_30": 5.965395}, "trend_signal": 1, "fair_value": 7.355623, "relative_strength": 4.745615, "rate_of_change": 0.7037395353636886, "market_dynamics": 1.328986, "expectation": {"probability": 17.1329, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.724786, "high": 7.922858, "low": 7.724786, "close": 7.762922, "volume": 1000}, "trend_line": 5.897659, "activity_lines": {"activity_5": 7.572439, "activity_10": 7.088528, "activity_20": 6.365649, "activity_30": 6.088477}, "trend_signal": 1, "fair_value": 7.358732, "relative_strength": 6.401154, "rate_of_change": 0.7261480592614173, "market_dynamics": 1.354111, "expectation": {"probability": 22.8013, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.364823, "high": 7.563872, "low": 7.364823, "close": 7.464348, "volume": 1000}, "trend_line": 5.933177, "activity_lines": {"activity_5": 7.588722, "activity_10": 7.226669, "activity_20": 6.513877, "activity_30": 6.189554}, "trend_signal": 1, "fair_value": 7.359532, "relative_strength": 2.81001, "rate_of_change": 0.602238956168875, "market_dynamics": 1.318476, "expectation": {"probability": 23.1608, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.464348, "high": 7.464348, "low": 7.165773, "close": 7.165773, "volume": 600}, "trend_line": 5.958742, "activity_lines": {"activity_5": 7.456818, "activity_10": 7.277446, "activity_20": 6.623907, "activity_30": 6.269076}, "trend_signal": 1, "fair_value": 7.358076, "relative_strength": -2.127499, "rate_of_change": 0.4308821395350296, "market_dynamics": 1.215884, "expectation": {"probability": 20.457, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.966724, "high": 7.036392, "low": 6.270052, "close": 6.817437, "volume": 2400}, "trend_line": 5.972696, "activity_lines": {"activity_5": 7.226263, "activity_10": 7.244802, "activity_20": 6.692422, "activity_30": 6.324476}, "trend_signal": 1, "fair_value": 7.354041, "relative_strength": -0.468533, "rate_of_change": 0.23417694540223458, "market_dynamics": 1.007834, "expectation": {"probability": 19.9787, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.658198, "high": 6.66815, "low": 6.369577, "close": 6.66815, "volume": 800}, "trend_line": 5.991519, "activity_lines": {"activity_5": 6.986629, "activity_10": 7.171261, "activity_20": 6.740038, "activity_30": 6.369344}, "trend_signal": 1, "fair_value": 7.34896, "relative_strength": -1.468691, "rate_of_change": 0.31515081296620917, "market_dynamics": 0.720363, "expectation": {"probability": 19.3416, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.66815, "high": 6.66815, "low": 6.66815, "close": 6.66815, "volume": 0}, "trend_line": 6.016247, "activity_lines": {"activity_5": 6.817437, "activity_10": 7.08668, "activity_20": 6.780424, "activity_30": 6.412997}, "trend_signal": 1, "fair_value": 7.343954, "relative_strength": -2.159903, "rate_of_change": 0.4127167084006516, "market_dynamics": 0.413821, "expectation": {"probability": 24.2457, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.66815, "high": 6.66815, "low": 6.66815, "close": 6.66815, "volume": 0}, "trend_line": 6.054758, "activity_lines": {"activity_5": 6.72123, "activity_10": 6.992501, "activity_20": 6.813108, "activity_30": 6.455056}, "trend_signal": 1, "fair_value": 7.339021, "relative_strength": -3.947545, "rate_of_change": 0.6401166707417388, "market_dynamics": 0.140124, "expectation": {"probability": 23.5849, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.66815, "high": 6.66815, "low": 6.379529, "close": 6.66815, "volume": 800}, "trend_line": 6.093269, "activity_lines": {"activity_5": 6.678102, "activity_10": 6.899527, "activity_20": 6.837147, "activity_30": 6.494629}, "trend_signal": 1, "fair_value": 7.33416, "relative_strength": -4.115813, "rate_of_change": 0.6360452391326066, "market_dynamics": -0.055992, "expectation": {"probability": 16.3053, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.66815, "high": 6.66815, "low": 6.270052, "close": 6.66815, "volume": 600}, "trend_line": 6.13178, "activity_lines": {"activity_5": 6.66815, "activity_10": 6.820363, "activity_20": 6.852494, "activity_30": 6.531718}, "trend_signal": 1, "fair_value": 7.329369, "relative_strength": -2.515759, "rate_of_change": 0.6320252724768878, "market_dynamics": -0.204225, "expectation": {"probability": 15.9457, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.66815, "high": 6.66815, "low": 6.66815, "close": 6.66815, "volume": 0}, "trend_line": 6.170619, "activity_lines": {"activity_5": 6.66815, "activity_10": 6.755008, "activity_20": 6.85915, "activity_30": 6.566323}, "trend_signal": 1, "fair_value": 7.324646, "relative_strength": -3.989516, "rate_of_change": 0.6334049819139025, "market_dynamics": -0.316816, "expectation": {"probability": 15.5372, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.66815, "high": 6.66815, "low": 6.66815, "close": 6.66815, "volume": 0}, "trend_line": 6.209458, "activity_lines": {"activity_5": 6.66815, "activity_10": 6.708865, "activity_20": 6.857632, "activity_30": 6.598422}, "trend_signal": 1, "fair_value": 7.31999, "relative_strength": -2.021153, "rate_of_change": 0.629418215579335, "market_dynamics": -0.41015, "expectation": {"probability": 15.1491, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.66815, "high": 6.66815, "low": 6.66815, "close": 6.66815, "volume": 0}, "trend_line": 6.25125, "activity_lines": {"activity_5": 6.66815, "activity_10": 6.682626, "activity_20": 6.849026, "activity_30": 6.628015}, "trend_signal": 1, "fair_value": 7.315399, "relative_strength": 1.903423, "rate_of_change": 0.6730378078086695, "market_dynamics": -0.502895, "expectation": {"probability": 9.2722, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.66815, "high": 6.66815, "low": 6.66815, "close": 6.66815, "volume": 0}, "trend_line": 6.293046, "activity_lines": {"activity_5": 6.66815, "activity_10": 6.670864, "activity_20": 6.835547, "activity_30": 6.654911}, "trend_signal": 1, "fair_value": 7.310873, "relative_strength": -0.278339, "rate_of_change": 0.668602279544101, "market_dynamics": -0.564932, "expectation": {"probability": 14.4282, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.66815, "high": 6.757723, "low": 6.66815, "close": 6.757723, "volume": 6000}, "trend_line": 6.337827, "activity_lines": {"activity_5": 6.698008, "activity_10": 6.684436, "activity_20": 6.827709, "activity_30": 6.684891}, "trend_signal": 1, "fair_value": 7.307032, "relative_strength": -0.973635, "rate_of_change": 0.7115949891356191, "market_dynamics": -0.56023, "expectation": {"probability": 22.4317, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.757723, "high": 6.757723, "low": 6.757723, "close": 6.757723, "volume": 0}, "trend_line": 6.391423, "activity_lines": {"activity_5": 6.721894, "activity_10": 6.699093, "activity_20": 6.816552, "activity_30": 6.711981}, "trend_signal": 1, "fair_value": 7.303243, "relative_strength": -1.282012, "rate_of_change": 0.8456526187918944, "market_dynamics": -0.577771, "expectation": {"probability": 16.1029, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.757723, "high": 6.757723, "low": 6.757723, "close": 6.757723, "volume": 0}, "trend_line": 6.448319, "activity_lines": {"activity_5": 6.739808, "activity_10": 6.712122, "activity_20": 6.802078, "activity_30": 6.735613}, "trend_signal": 1, "fair_value": 7.299507, "relative_strength": -5.024374, "rate_of_change": 0.8901929977095877, "market_dynamics": -0.565498, "expectation": {"probability": 15.8009, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.74777, "high": 6.74777, "low": 6.727866, "close": 6.727866, "volume": 0}, "trend_line": 6.510823, "activity_lines": {"activity_5": 6.741799, "activity_10": 6.718094, "activity_20": 6.781819, "activity_30": 6.753648}, "trend_signal": 1, "fair_value": 7.295618, "relative_strength": -11.150444, "rate_of_change": 0.9693068844764126, "market_dynamics": -0.561094, "expectation": {"probability": 19.2188, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.66815, "high": 6.82739, "low": 6.618388, "close": 6.82739, "volume": 1400}, "trend_line": 6.576975, "activity_lines": {"activity_5": 6.772983, "activity_10": 6.741075, "activity_20": 6.771071, "activity_30": 6.774072}, "trend_signal": 1, "fair_value": 7.292455, "relative_strength": -12.639471, "rate_of_change": 1.0160313066412612, "market_dynamics": -0.38874, "expectation": {"probability": 22.5641, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.82739, "high": 7.464348, "low": 6.82739, "close": 7.464348, "volume": 400}, "trend_line": 6.664358, "activity_lines": {"activity_5": 7.005871, "activity_10": 6.876971, "activity_20": 6.823843, "activity_30": 6.831322}, "trend_signal": 1, "fair_value": 7.293608, "relative_strength": -1.879473, "rate_of_change": 1.3286199202520914, "market_dynamics": -0.040107, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.464348, "high": 7.812684, "low": 7.464348, "close": 7.762922, "volume": 800}, "trend_line": 6.758062, "activity_lines": {"activity_5": 7.291175, "activity_10": 7.052678, "activity_20": 6.904877, "activity_30": 6.902197}, "trend_signal": 1, "fair_value": 7.296737, "relative_strength": -2.954148, "rate_of_change": 1.406046914046331, "market_dynamics": 0.341358, "expectation": {"probability": 27.6515, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.762922, "high": 7.882351, "low": 7.762922, "close": 7.882351, "volume": 0}, "trend_line": 6.848155, "activity_lines": {"activity_5": 7.549276, "activity_10": 7.230194, "activity_20": 6.997103, "activity_30": 6.974732}, "trend_signal": 1, "fair_value": 7.300615, "relative_strength": 0.001852, "rate_of_change": 1.3331188734285129, "market_dynamics": 0.720533, "expectation": {"probability": 25.1812, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.882351, "high": 7.882351, "low": 7.464348, "close": 7.464348, "volume": 0}, "trend_line": 6.908799, "activity_lines": {"activity_5": 7.593066, "activity_10": 7.309632, "activity_20": 7.048951, "activity_30": 7.014486}, "trend_signal": 1, "fair_value": 7.301692, "relative_strength": -3.778256, "rate_of_change": 0.8855523860076169, "market_dynamics": 0.805772, "expectation": {"probability": 30.3842, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.424538, "high": 7.424538, "low": 7.235441, "close": 7.235441, "volume": 0}, "trend_line": 6.947947, "activity_lines": {"activity_5": 7.511456, "activity_10": 7.332975, "activity_20": 7.078998, "activity_30": 7.03556}, "trend_signal": 1, "fair_value": 7.301259, "relative_strength": -5.217593, "rate_of_change": 0.5666397300022762, "market_dynamics": 0.696251, "expectation": {"probability": 21.4858, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.235441, "high": 7.235441, "low": 7.235441, "close": 7.235441, "volume": 0}, "trend_line": 6.987096, "activity_lines": {"activity_5": 7.402642, "activity_10": 7.346004, "activity_20": 7.108713, "activity_30": 7.054108}, "trend_signal": 1, "fair_value": 7.300832, "relative_strength": -2.445273, "rate_of_change": 0.5634614080965227, "market_dynamics": 0.526973, "expectation": {"probability": 24.4118, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.235441, "high": 7.235441, "low": 7.225489, "close": 7.225489, "volume": 0}, "trend_line": 7.025913, "activity_lines": {"activity_5": 7.305772, "activity_10": 7.348537, "activity_20": 7.13549, "activity_30": 7.069488}, "trend_signal": 1, "fair_value": 7.300346, "relative_strength": 6.669372, "rate_of_change": 0.5555526931360307, "market_dynamics": 0.346256, "expectation": {"probability": 19.0901, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.225489, "high": 7.225489, "low": 7.225489, "close": 7.225489, "volume": 0}, "trend_line": 7.062089, "activity_lines": {"activity_5": 7.24473, "activity_10": 7.342566, "activity_20": 7.159613, "activity_30": 7.082364}, "trend_signal": 1, "fair_value": 7.299866, "relative_strength": 4.626143, "rate_of_change": 0.5148939362044507, "market_dynamics": 0.219027, "expectation": {"probability": 15.1881, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.225489, "high": 7.225489, "low": 7.225489, "close": 7.225489, "volume": 0}, "trend_line": 7.078457, "activity_lines": {"activity_5": 7.227479, "activity_10": 7.32809, "activity_20": 7.181082, "activity_30": 7.092906}, "trend_signal": 1, "fair_value": 7.272564, "relative_strength": 1.942391, "rate_of_change": 0.23177277998054027, "market_dynamics": 0.137109, "expectation": {"probability": 14.9129, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.225489, "high": 7.225489, "low": 7.205584, "close": 7.205584, "volume": 0}, "trend_line": 7.071054, "activity_lines": {"activity_5": 7.219517, "activity_10": 7.300947, "activity_20": 7.198001, "activity_30": 7.101107}, "trend_signal": 1, "fair_value": 7.248227, "relative_strength": -0.701852, "rate_of_change": -0.10458493990992737, "market_dynamics": 0.039233, "expectation": {"probability": 19.6144, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.205584, "high": 7.205584, "low": 7.205584, "close": 7.205584, "volume": 0}, "trend_line": 7.063651, "activity_lines": {"activity_5": 7.213546, "activity_10": 7.266927, "activity_20": 7.212361, "activity_30": 7.109787}, "trend_signal": 1, "fair_value": 7.223767, "relative_strength": -2.420328, "rate_of_change": -0.1046944345213606, "market_dynamics": -0.06849, "expectation": {"probability": 18.6635, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.205584, "high": 7.205584, "low": 7.205584, "close": 7.205584, "volume": 0}, "trend_line": 7.046344, "activity_lines": {"activity_5": 7.209565, "activity_10": 7.237613, "activity_20": 7.224162, "activity_30": 7.118944}, "trend_signal": 1, "fair_value": 7.196213, "relative_strength": -4.567303, "rate_of_change": -0.24501493632683352, "market_dynamics": -0.190775, "expectation": {"probability": 25.6028, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.205584, "high": 7.205584, "low": 6.966724, "close": 6.966724, "volume": 0}, "trend_line": 7.019804, "activity_lines": {"activity_5": 7.127291, "activity_10": 7.175003, "activity_20": 7.210655, "activity_30": 7.113807}, "trend_signal": 1, "fair_value": 7.173315, "relative_strength": -8.726717, "rate_of_change": -0.3766492240515177, "market_dynamics": -0.395525, "expectation": {"probability": 16.7655, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.966724, "high": 6.966724, "low": 6.966724, "close": 6.966724, "volume": 0}, "trend_line": 7.003217, "activity_lines": {"activity_5": 7.062268, "activity_10": 7.12904, "activity_20": 7.195726, "activity_30": 7.110382}, "trend_signal": 1, "fair_value": 7.144354, "relative_strength": -7.477134, "rate_of_change": -0.23628864851496517, "market_dynamics": -0.577293, "expectation": {"probability": 17.1665, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.966724, "high": 6.966724, "low": 6.66815, "close": 6.956772, "volume": 1800}, "trend_line": 6.99625, "activity_lines": {"activity_5": 7.011179, "activity_10": 7.090316, "activity_20": 7.178428, "activity_30": 7.107386}, "trend_signal": 1, "fair_value": 7.119041, "relative_strength": -9.522791, "rate_of_change": -0.09948285195218697, "market_dynamics": -0.699127, "expectation": {"probability": 16.3512, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.956772, "high": 6.956772, "low": 6.76, "close": 6.76, "volume": 600}, "trend_line": 6.994336, "activity_lines": {"activity_5": 6.911086, "activity_10": 7.020882, "activity_20": 7.141015, "activity_30": 7.092144}, "trend_signal": 0, "fair_value": 7.095065, "relative_strength": -12.351713, "rate_of_change": -0.027357512953370636, "market_dynamics": -0.850878, "expectation": {"probability": 15.9127, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.76, "high": 6.76, "low": 6.6, "close": 6.6, "volume": 0}, "trend_line": 6.992064, "activity_lines": {"activity_5": 6.787366, "activity_10": 6.931001, "activity_20": 7.088353, "activity_30": 7.066703}, "trend_signal": 0, "fair_value": 7.066847, "relative_strength": -13.006673, "rate_of_change": -0.032483426589737865, "market_dynamics": -0.984571, "expectation": {"probability": 15.7564, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.6, "high": 7.0, "low": 6.6, "close": 7.0, "volume": 400}, "trend_line": 7.003126, "activity_lines": {"activity_5": 6.837351, "activity_10": 6.92522, "activity_20": 7.074537, "activity_30": 7.067215}, "trend_signal": 0, "fair_value": 7.046636, "relative_strength": -10.505425, "rate_of_change": 0.15820793402348585, "market_dynamics": -0.922979, "expectation": {"probability": 18.0108, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 7.014187, "activity_lines": {"activity_5": 6.885118, "activity_10": 6.923539, "activity_20": 7.059568, "activity_30": 7.067013}, "trend_signal": 0, "fair_value": 7.029519, "relative_strength": -9.146282, "rate_of_change": 0.1579437525470735, "market_dynamics": -0.900865, "expectation": {"probability": 15.7064, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.0, "high": 7.85, "low": 7.0, "close": 7.85, "volume": 600}, "trend_line": 7.053582, "activity_lines": {"activity_5": 7.214, "activity_10": 7.080503, "activity_20": 7.124255, "activity_30": 7.120937}, "trend_signal": 1, "fair_value": 7.018531, "relative_strength": 0.647644, "rate_of_change": 0.5616474154452946, "market_dynamics": -0.517065, "expectation": {"probability": 23.4628, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.8, "close": 7.8, "volume": 0}, "trend_line": 7.091311, "activity_lines": {"activity_5": 7.466667, "activity_10": 7.21666, "activity_20": 7.179311, "activity_30": 7.169093}, "trend_signal": 1, "fair_value": 7.007903, "relative_strength": -2.962736, "rate_of_change": 0.5348913502387945, "market_dynamics": -0.061195, "expectation": {"probability": 18.638, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.77, "close": 7.77, "volume": 0}, "trend_line": 7.128039, "activity_lines": {"activity_5": 7.64, "activity_10": 7.336554, "activity_20": 7.229911, "activity_30": 7.212879}, "trend_signal": 1, "fair_value": 6.997331, "relative_strength": -5.599061, "rate_of_change": 0.5179296183738111, "market_dynamics": 0.238245, "expectation": {"probability": 23.1178, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.77, "high": 7.77, "low": 7.69, "close": 7.69, "volume": 0}, "trend_line": 7.162101, "activity_lines": {"activity_5": 7.708667, "activity_10": 7.431641, "activity_20": 7.272859, "activity_30": 7.249135}, "trend_signal": 1, "fair_value": 6.985441, "relative_strength": -3.37463, "rate_of_change": 0.4778593383116954, "market_dynamics": 0.54021, "expectation": {"probability": 22.5974, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.69, "high": 7.69, "low": 7.69, "close": 7.69, "volume": 0}, "trend_line": 7.196162, "activity_lines": {"activity_5": 7.731333, "activity_10": 7.513578, "activity_20": 7.316722, "activity_30": 7.283193}, "trend_signal": 1, "fair_value": 6.973613, "relative_strength": -4.849453, "rate_of_change": 0.47557274045702985, "market_dynamics": 0.541011, "expectation": {"probability": 19.6329, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0}, "trend_line": 7.229891, "activity_lines": {"activity_5": 7.704667, "activity_10": 7.580545, "activity_20": 7.358559, "activity_30": 7.314408}, "trend_signal": 1, "fair_value": 6.964072, "relative_strength": -6.55701, "rate_of_change": 0.46870818083306237, "market_dynamics": 0.544422, "expectation": {"probability": 21.4462, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.68, "high": 7.68, "low": 7.66, "close": 7.66, "volume": 0}, "trend_line": 7.259966, "activity_lines": {"activity_5": 7.682667, "activity_10": 7.630727, "activity_20": 7.396374, "activity_30": 7.342157}, "trend_signal": 1, "fair_value": 6.954403, "relative_strength": -6.954153, "rate_of_change": 0.41598137509957034, "market_dynamics": 0.506958, "expectation": {"probability": 20.9976, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.6, "high": 7.77, "low": 7.6, "close": 7.77, "volume": 1600}, "trend_line": 7.293709, "activity_lines": {"activity_5": 7.706667, "activity_10": 7.684545, "activity_20": 7.442643, "activity_30": 7.375063}, "trend_signal": 1, "fair_value": 6.9455, "relative_strength": -4.480571, "rate_of_change": 0.4647817909890957, "market_dynamics": 0.579461, "expectation": {"probability": 22.9617, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.77, "high": 7.77, "low": 7.77, "close": 7.77, "volume": 0}, "trend_line": 7.327452, "activity_lines": {"activity_5": 7.730667, "activity_10": 7.717091, "activity_20": 7.48632, "activity_30": 7.405791}, "trend_signal": 1, "fair_value": 6.937031, "relative_strength": -5.525739, "rate_of_change": 0.46263156372156194, "market_dynamics": 0.566775, "expectation": {"probability": 19.9706, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.77, "high": 7.77, "low": 7.77, "close": 7.77, "volume": 787400}, "trend_line": 7.362189, "activity_lines": {"activity_5": 7.749333, "activity_10": 7.735636, "activity_20": 7.527403, "activity_30": 7.434343}, "trend_signal": 1, "fair_value": 6.928562, "relative_strength": -8.703421, "rate_of_change": 0.4740665650215081, "market_dynamics": 0.645988, "expectation": {"probability": 19.5965, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.7, "high": 7.7, "low": 6.69, "close": 7.18, "volume": 1800}, "trend_line": 7.373943, "activity_lines": {"activity_5": 7.566, "activity_10": 7.632909, "activity_20": 7.509703, "activity_30": 7.422588}, "trend_signal": 1, "fair_value": 6.916434, "relative_strength": -15.804246, "rate_of_change": 0.1596536030248588, "market_dynamics": 0.487474, "expectation": {"probability": 17.2779, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.7, "close": 6.7, "volume": 600}, "trend_line": 7.348465, "activity_lines": {"activity_5": 7.256, "activity_10": 7.455091, "activity_20": 7.446411, "activity_30": 7.379108}, "trend_signal": 0, "fair_value": 6.90191, "relative_strength": -19.843563, "rate_of_change": -0.3455139265383482, "market_dynamics": 0.053054, "expectation": {"probability": 16.7339, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.7, "close": 6.7, "volume": 0}, "trend_line": 7.313034, "activity_lines": {"activity_5": 7.01, "activity_10": 7.297273, "activity_20": 7.385526, "activity_30": 7.337272}, "trend_signal": 0, "fair_value": 6.891655, "relative_strength": -22.46243, "rate_of_change": -0.48215511674887196, "market_dynamics": -0.369152, "expectation": {"probability": 16.7513, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.7, "close": 6.7, "volume": 200}, "trend_line": 7.273622, "activity_lines": {"activity_5": 6.835333, "activity_10": 7.158909, "activity_20": 7.327049, "activity_30": 7.297721}, "trend_signal": 0, "fair_value": 6.882018, "relative_strength": -19.493462, "rate_of_change": -0.5389281657927537, "market_dynamics": -0.874705, "expectation": {"probability": 16.615, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.7, "close": 6.7, "volume": 0}, "trend_line": 7.248144, "activity_lines": {"activity_5": 6.732, "activity_10": 7.038545, "activity_20": 7.269842, "activity_30": 7.260713}, "trend_signal": 0, "fair_value": 6.872382, "relative_strength": -15.623896, "rate_of_change": -0.35027940687596454, "market_dynamics": -1.132597, "expectation": {"probability": 16.5127, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.7, "close": 6.7, "volume": 0}, "trend_line": 7.230296, "activity_lines": {"activity_5": 6.7, "activity_10": 6.936182, "activity_20": 7.213905, "activity_30": 7.225349}, "trend_signal": 0, "fair_value": 6.864292, "relative_strength": -17.962342, "rate_of_change": -0.24624234838601253, "market_dynamics": -1.200149, "expectation": {"probability": 16.318, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.5, "close": 6.5, "volume": 0}, "trend_line": 7.205781, "activity_lines": {"activity_5": 6.633333, "activity_10": 6.815273, "activity_20": 7.140143, "activity_30": 7.178233}, "trend_signal": 0, "fair_value": 6.85492, "relative_strength": -19.068604, "rate_of_change": -0.3390594243997765, "market_dynamics": -1.197937, "expectation": {"probability": 17.144, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0}, "trend_line": 7.181598, "activity_lines": {"activity_5": 6.58, "activity_10": 6.715455, "activity_20": 7.067619, "activity_30": 7.132699}, "trend_signal": 0, "fair_value": 6.847094, "relative_strength": -19.613615, "rate_of_change": -0.3356055367211388, "market_dynamics": -1.176436, "expectation": {"probability": 16.2791, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.5, "high": 10.41, "low": 4.95, "close": 5.89, "volume": 47400}, "trend_line": 7.137082, "activity_lines": {"activity_5": 6.336667, "activity_10": 6.527818, "activity_20": 6.937476, "activity_30": 7.04937}, "trend_signal": 0, "fair_value": 6.834121, "relative_strength": -27.478784, "rate_of_change": -0.6198620418463937, "market_dynamics": -1.196573, "expectation": {"probability": 16.1389, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.54, "high": 5.58, "low": 5.0, "close": 5.01, "volume": 8800}, "trend_line": 7.063232, "activity_lines": {"activity_5": 5.854, "activity_10": 6.214364, "activity_20": 6.72881, "activity_30": 6.912139}, "trend_signal": 0, "fair_value": 6.815569, "relative_strength": -34.394557, "rate_of_change": -1.0347366052400715, "market_dynamics": -1.276564, "expectation": {"probability": 16.1389, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.01, "high": 6.7, "low": 5.01, "close": 6.7, "volume": 20400}, "trend_line": 7.04638, "activity_lines": {"activity_5": 6.047333, "activity_10": 6.258364, "activity_20": 6.690571, "activity_30": 6.888705}, "trend_signal": 0, "fair_value": 6.809026, "relative_strength": -13.971727, "rate_of_change": -0.2385876607196265, "market_dynamics": -1.100411, "expectation": {"probability": 17.9844, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.7, "close": 6.7, "volume": 0}, "trend_line": 7.029527, "activity_lines": {"activity_5": 6.240667, "activity_10": 6.311091, "activity_20": 6.65781, "activity_30": 6.866358}, "trend_signal": 0, "fair_value": 6.802668, "relative_strength": -14.286388, "rate_of_change": -0.23917245450855942, "market_dynamics": -0.914554, "expectation": {"probability": 16.3144, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 6.989341, "activity_lines": {"activity_5": 6.187333, "activity_10": 6.236545, "activity_20": 6.563619, "activity_30": 6.799937}, "trend_signal": 0, "fair_value": 6.792256, "relative_strength": -22.409116, "rate_of_change": -0.5716743103767903, "market_dynamics": -0.765577, "expectation": {"probability": 17.2558, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 6.957117, "activity_lines": {"activity_5": 6.167333, "activity_10": 6.174727, "activity_20": 6.477857, "activity_30": 6.736108}, "trend_signal": 0, "fair_value": 6.782463, "relative_strength": -21.010897, "rate_of_change": -0.46104489679355126, "market_dynamics": -0.57056, "expectation": {"probability": 16.2242, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 6.924892, "activity_lines": {"activity_5": 6.14, "activity_10": 6.125636, "activity_20": 6.400143, "activity_30": 6.674359}, "trend_signal": 0, "fair_value": 6.772669, "relative_strength": -20.891669, "rate_of_change": -0.4631947400050968, "market_dynamics": -0.599755, "expectation": {"probability": 16.2242, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.0, "high": 6.01, "low": 6.0, "close": 6.01, "volume": 1000}, "trend_line": 6.893333, "activity_lines": {"activity_5": 6.05, "activity_10": 6.091091, "activity_20": 6.331429, "activity_30": 6.615333}, "trend_signal": 0, "fair_value": 6.763064, "relative_strength": -21.763232, "rate_of_change": -0.4557327392253868, "market_dynamics": -0.621101, "expectation": {"probability": 18.8183, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.49, "high": 6.49, "low": 6.48, "close": 6.48, "volume": 200}, "trend_line": 6.884, "activity_lines": {"activity_5": 6.162667, "activity_10": 6.154545, "activity_20": 6.315429, "activity_30": 6.588667}, "trend_signal": 0, "fair_value": 6.756471, "relative_strength": -14.724118, "rate_of_change": -0.13539168933228402, "market_dynamics": -0.421311, "expectation": {"probability": 19.8304, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.46, "high": 6.46, "low": 4.7, "close": 5.29, "volume": 22800}, "trend_line": 6.840333, "activity_lines": {"activity_5": 5.893333, "activity_10": 6.002, "activity_20": 6.191714, "activity_30": 6.485828}, "trend_signal": 0, "fair_value": 6.742251, "relative_strength": -31.320504, "rate_of_change": -0.6343259732713556, "market_dynamics": -0.369871, "expectation": {"probability": 19.0871, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.2, "high": 5.59, "low": 5.2, "close": 5.57, "volume": 800}, "trend_line": 6.792667, "activity_lines": {"activity_5": 5.764667, "activity_10": 5.922364, "activity_20": 6.106476, "activity_30": 6.403871}, "trend_signal": 0, "fair_value": 6.730196, "relative_strength": -26.796566, "rate_of_change": -0.6968374200495857, "market_dynamics": -0.333029, "expectation": {"probability": 20.9135, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.45, "close": 5.45, "volume": 0}, "trend_line": 6.741, "activity_lines": {"activity_5": 5.624667, "activity_10": 5.826727, "activity_20": 6.020286, "activity_30": 6.317247}, "trend_signal": 0, "fair_value": 6.721022, "relative_strength": -29.396196, "rate_of_change": -0.7606290724983299, "market_dynamics": -0.340097, "expectation": {"probability": 20.1804, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.5, "close": 4.5, "volume": 1400}, "trend_line": 6.629333, "activity_lines": {"activity_5": 5.204667, "activity_10": 5.550364, "activity_20": 5.854667, "activity_30": 6.172667}, "trend_signal": 0, "fair_value": 6.706067, "relative_strength": -39.264757, "rate_of_change": -1.6565346387776256, "market_dynamics": -0.632426, "expectation": {"probability": 19.955, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 200}, "trend_line": 6.540667, "activity_lines": {"activity_5": 5.098667, "activity_10": 5.430364, "activity_20": 5.762762, "activity_30": 6.076581}, "trend_signal": 0, "fair_value": 6.694783, "relative_strength": -30.144981, "rate_of_change": -1.3374799546198677, "market_dynamics": -0.680654, "expectation": {"probability": 20.7061, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 0}, "trend_line": 6.453, "activity_lines": {"activity_5": 5.082, "activity_10": 5.338727, "activity_20": 5.678286, "activity_30": 5.986215}, "trend_signal": 0, "fair_value": 6.681642, "relative_strength": -29.265824, "rate_of_change": -1.3403373081063403, "market_dynamics": -0.710759, "expectation": {"probability": 18.3563, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.13, "high": 5.13, "low": 4.97, "close": 4.97, "volume": 0}, "trend_line": 6.362333, "activity_lines": {"activity_5": 5.018667, "activity_10": 5.231818, "activity_20": 5.585048, "activity_30": 5.890538}, "trend_signal": 0, "fair_value": 6.667411, "relative_strength": -31.498755, "rate_of_change": -1.4050364171703194, "market_dynamics": -0.726877, "expectation": {"probability": 19.3608, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.97, "high": 4.97, "low": 4.2, "close": 4.94, "volume": 400}, "trend_line": 6.270667, "activity_lines": {"activity_5": 4.985333, "activity_10": 5.138182, "activity_20": 5.49719, "activity_30": 5.798774}, "trend_signal": 0, "fair_value": 6.652988, "relative_strength": -28.959113, "rate_of_change": -1.4407608026803869, "market_dynamics": -0.765258, "expectation": {"probability": 19.2892, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.93, "high": 4.93, "low": 4.78, "close": 4.78, "volume": 1800}, "trend_line": 6.174, "activity_lines": {"activity_5": 4.932667, "activity_10": 5.034727, "activity_20": 5.402476, "activity_30": 5.702602}, "trend_signal": 0, "fair_value": 6.63754, "relative_strength": -29.765872, "rate_of_change": -1.541574444951391, "market_dynamics": -0.904233, "expectation": {"probability": 19.1826, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.78, "high": 5.0, "low": 2.65, "close": 4.7, "volume": 800}, "trend_line": 6.075333, "activity_lines": {"activity_5": 4.834667, "activity_10": 4.939091, "activity_20": 5.309286, "activity_30": 5.607505}, "trend_signal": 0, "fair_value": 6.621579, "relative_strength": -29.774327, "rate_of_change": -1.5981049562682332, "market_dynamics": -1.052933, "expectation": {"probability": 19.0773, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.41, "close": 4.41, "volume": 0}, "trend_line": 5.963333, "activity_lines": {"activity_5": 4.669333, "activity_10": 4.823091, "activity_20": 5.197048, "activity_30": 5.500065}, "trend_signal": 0, "fair_value": 6.60283, "relative_strength": -32.601241, "rate_of_change": -1.8435203469505164, "market_dynamics": -1.24658, "expectation": {"probability": 18.3904, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.4, "close": 4.4, "volume": 0}, "trend_line": 5.851, "activity_lines": {"activity_5": 4.549333, "activity_10": 4.721273, "activity_20": 5.09381, "activity_30": 5.399204}, "trend_signal": 0, "fair_value": 6.586493, "relative_strength": -32.49455, "rate_of_change": -1.883728445149725, "market_dynamics": -1.255121, "expectation": {"probability": 18.3237, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.01, "close": 4.1, "volume": 1800}, "trend_line": 5.728667, "activity_lines": {"activity_5": 4.367333, "activity_10": 4.586182, "activity_20": 4.969095, "activity_30": 5.286237}, "trend_signal": 0, "fair_value": 6.568232, "relative_strength": -38.126753, "rate_of_change": -2.0908049905999015, "market_dynamics": -1.280848, "expectation": {"probability": 18.2245, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0}, "trend_line": 5.626, "activity_lines": {"activity_5": 4.241333, "activity_10": 4.475636, "activity_20": 4.848714, "activity_30": 5.181161}, "trend_signal": 0, "fair_value": 6.549971, "relative_strength": -37.91333, "rate_of_change": -1.792162120786553, "market_dynamics": -1.374946, "expectation": {"probability": 17.2831, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.8, "high": 4.5, "low": 3.8, "close": 4.5, "volume": 0}, "trend_line": 5.552667, "activity_lines": {"activity_5": 4.294, "activity_10": 4.445091, "activity_20": 4.77881, "activity_30": 5.108516}, "trend_signal": 0, "fair_value": 6.534274, "relative_strength": -30.555357, "rate_of_change": -1.303466050479928, "market_dynamics": -1.237504, "expectation": {"probability": 19.6463, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0}, "trend_line": 5.479333, "activity_lines": {"activity_5": 4.36, "activity_10": 4.426182, "activity_20": 4.719381, "activity_30": 5.040602}, "trend_signal": 0, "fair_value": 6.518577, "relative_strength": -29.217824, "rate_of_change": -1.3206986840737975, "market_dynamics": -1.04985, "expectation": {"probability": 18.3529, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0}, "trend_line": 5.406, "activity_lines": {"activity_5": 4.42, "activity_10": 4.418909, "activity_20": 4.667095, "activity_30": 4.977419}, "trend_signal": 0, "fair_value": 6.502881, "relative_strength": -30.084687, "rate_of_change": -1.338356329137139, "market_dynamics": -0.743186, "expectation": {"probability": 18.3529, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.0, "high": 4.7, "low": 4.0, "close": 4.7, "volume": 0}, "trend_line": 5.339333, "activity_lines": {"activity_5": 4.54, "activity_10": 4.456545, "activity_20": 4.641, "activity_30": 4.931871}, "trend_signal": 0, "fair_value": 6.491559, "relative_strength": -25.010421, "rate_of_change": -1.2332038475767633, "market_dynamics": -0.173087, "expectation": {"probability": 20.4884, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.7, "close": 4.7, "volume": 400}, "trend_line": 5.272667, "activity_lines": {"activity_5": 4.62, "activity_10": 4.498545, "activity_20": 4.621095, "activity_30": 4.890624}, "trend_signal": 0, "fair_value": 6.478382, "relative_strength": -23.283553, "rate_of_change": -1.2485829222488964, "market_dynamics": 0.122518, "expectation": {"probability": 18.0358, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.48, "close": 4.48, "volume": 200}, "trend_line": 5.205333, "activity_lines": {"activity_5": 4.586667, "activity_10": 4.502, "activity_20": 4.586476, "activity_30": 4.839484}, "trend_signal": 0, "fair_value": 6.458474, "relative_strength": -24.912703, "rate_of_change": -1.2770387358048552, "market_dynamics": 0.282696, "expectation": {"probability": 17.0156, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/66c7e97f-81d4-4986-b69f-a76b93d06306/", "share_image": "https://sharemaestro.com/terminal/66c7e97f-81d4-4986-b69f-a76b93d06306/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}