{"ticker": {"uuid": "66cbf62c-fd0f-4efd-a6af-6c35be08da7d", "symbol": "3776", "name": "BroadBand Tower, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3776 rose 11.30%, moving from 230.00 to 256.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.76 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is undecided at 45.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "256.00"}, {"label": "12-Week Change", "value": "11.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.76"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 271.0, "high": 273.0, "low": 241.0, "close": 256.0, "volume": 3353800}, "trend_line": 210.517113, "activity_lines": {"activity_5": 257.866667, "activity_10": 249.145455, "activity_20": 237.67619, "activity_30": 226.045518}, "trend_signal": 1, "fair_value": 171.767278, "relative_strength": 2.761171, "rate_of_change": 1.4423525133759627, "market_dynamics": 0.700954, "expectation": {"probability": 45.7143, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 132.230392, "high": 133.1886, "low": 127.439438, "close": 128.397629, "volume": 1266200}, "trend_line": 146.015739, "activity_lines": {"activity_5": 127.822715, "activity_10": 130.888928, "activity_20": 135.018277, "activity_30": 139.765569}, "trend_signal": 0, "fair_value": 211.281018, "relative_strength": -29.494715, "rate_of_change": -0.8862683780324123, "market_dynamics": -0.698603, "expectation": {"probability": 43.1563, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 129.355834, "high": 164.808891, "low": 127.439438, "close": 140.854111, "volume": 24591400}, "trend_line": 145.283973, "activity_lines": {"activity_5": 132.102634, "activity_10": 132.247816, "activity_20": 135.109532, "activity_30": 139.432561}, "trend_signal": 0, "fair_value": 210.799846, "relative_strength": -25.326002, "rate_of_change": -0.5011555637848008, "market_dynamics": -0.1226, "expectation": {"probability": 41.5346, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 145.645064, "high": 153.310594, "low": 138.937743, "close": 142.770508, "volume": 8219500}, "trend_line": 144.67956, "activity_lines": {"activity_5": 136.446438, "activity_10": 133.885453, "activity_20": 135.474558, "activity_30": 139.270402}, "trend_signal": 0, "fair_value": 210.40255, "relative_strength": -21.557002, "rate_of_change": -0.4160218002848765, "market_dynamics": 0.47376, "expectation": {"probability": 40.8747, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 140.854127, "high": 142.770509, "low": 134.146774, "close": 138.95813, "volume": 2020600}, "trend_line": 144.043276, "activity_lines": {"activity_5": 138.369619, "activity_10": 134.81251, "activity_20": 135.567757, "activity_30": 138.901277}, "trend_signal": 0, "fair_value": 210.052732, "relative_strength": -23.951386, "rate_of_change": -0.43978845387698, "market_dynamics": 0.709699, "expectation": {"probability": 42.8707, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 137.993143, "high": 149.572979, "low": 137.028139, "close": 147.643005, "volume": 2953100}, "trend_line": 143.85517, "activity_lines": {"activity_5": 142.164328, "activity_10": 137.318263, "activity_20": 136.597497, "activity_30": 139.133518}, "trend_signal": 0, "fair_value": 209.740607, "relative_strength": -16.625492, "rate_of_change": -0.1305899207679814, "market_dynamics": 1.135181, "expectation": {"probability": 41.8491, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 144.748047, "high": 150.537963, "low": 139.923118, "close": 145.713028, "volume": 2378600}, "trend_line": 143.063214, "activity_lines": {"activity_5": 144.160445, "activity_10": 139.262569, "activity_20": 137.411102, "activity_30": 139.25338}, "trend_signal": 0, "fair_value": 209.494021, "relative_strength": -17.13808, "rate_of_change": -0.5505231407393972, "market_dynamics": 1.119787, "expectation": {"probability": 41.5748, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 146.677994, "high": 150.537941, "low": 140.888092, "close": 140.888092, "volume": 1123300}, "trend_line": 142.713416, "activity_lines": {"activity_5": 143.39389, "activity_10": 140.223849, "activity_20": 137.742051, "activity_30": 139.113049}, "trend_signal": 0, "fair_value": 209.222499, "relative_strength": -18.989459, "rate_of_change": -0.24450590072720774, "market_dynamics": 0.978627, "expectation": {"probability": 43.1797, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 142.818066, "high": 144.74804, "low": 137.993143, "close": 138.95813, "volume": 787600}, "trend_line": 142.139182, "activity_lines": {"activity_5": 141.981749, "activity_10": 140.676813, "activity_20": 137.898158, "activity_30": 138.870773}, "trend_signal": 0, "fair_value": 209.052475, "relative_strength": -20.536845, "rate_of_change": -0.40236861823837916, "market_dynamics": 0.909982, "expectation": {"probability": 43.1029, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 139.923111, "high": 140.888098, "low": 132.203217, "close": 132.203217, "volume": 905900}, "trend_line": 141.371723, "activity_lines": {"activity_5": 138.572129, "activity_10": 139.657338, "activity_20": 137.419969, "activity_30": 138.229743}, "trend_signal": 0, "fair_value": 208.755246, "relative_strength": -22.36554, "rate_of_change": -0.5399348646877694, "market_dynamics": 0.656863, "expectation": {"probability": 42.2991, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 137.028152, "high": 138.958126, "low": 132.203211, "close": 133.168198, "volume": 869100}, "trend_line": 140.57255, "activity_lines": {"activity_5": 135.934497, "activity_10": 138.657013, "activity_20": 137.061189, "activity_30": 137.700483}, "trend_signal": 0, "fair_value": 208.146568, "relative_strength": -21.93538, "rate_of_change": -0.5652990449865255, "market_dynamics": 0.410772, "expectation": {"probability": 40.1314, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 135.098172, "high": 135.098172, "low": 129.308237, "close": 131.238235, "volume": 1067900}, "trend_line": 139.677107, "activity_lines": {"activity_5": 133.618531, "activity_10": 137.253891, "activity_20": 136.532389, "activity_30": 137.098269}, "trend_signal": 0, "fair_value": 207.507539, "relative_strength": -20.003646, "rate_of_change": -0.6369970524117263, "market_dynamics": 0.259336, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 129.30825, "high": 138.958105, "low": 129.30825, "close": 137.993118, "volume": 859100}, "trend_line": 138.942945, "activity_lines": {"activity_5": 134.519179, "activity_10": 137.027282, "activity_20": 136.6927, "activity_30": 136.989625}, "trend_signal": 0, "fair_value": 206.85188, "relative_strength": -15.824364, "rate_of_change": -0.525613692729187, "market_dynamics": 0.260789, "expectation": {"probability": 40.2321, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 137.993131, "high": 149.572979, "low": 137.993131, "close": 145.713028, "volume": 1933400}, "trend_line": 138.402235, "activity_lines": {"activity_5": 138.186129, "activity_10": 138.256312, "activity_20": 137.583614, "activity_30": 137.426404}, "trend_signal": 0, "fair_value": 205.874133, "relative_strength": -13.518918, "rate_of_change": -0.3891597374735496, "market_dynamics": 0.470897, "expectation": {"probability": 39.8714, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 145.71304, "high": 147.643014, "low": 140.888086, "close": 141.853073, "volume": 986100}, "trend_line": 137.73286, "activity_lines": {"activity_5": 140.1161, "activity_10": 138.730031, "activity_20": 138.088338, "activity_30": 137.649039}, "trend_signal": 0, "fair_value": 204.733802, "relative_strength": -14.994861, "rate_of_change": -0.48364464634548876, "market_dynamics": 0.62963, "expectation": {"probability": 41.0613, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 142.818078, "high": 145.713039, "low": 137.993143, "close": 139.923111, "volume": 915600}, "trend_line": 137.701827, "activity_lines": {"activity_5": 140.759427, "activity_10": 138.800212, "activity_20": 138.395374, "activity_30": 137.790346}, "trend_signal": 1, "fair_value": 202.604222, "relative_strength": -17.879387, "rate_of_change": -0.022531297179176735, "market_dynamics": 0.773815, "expectation": {"probability": 41.2647, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 137.993143, "high": 141.853079, "low": 135.098178, "close": 137.028152, "volume": 805500}, "trend_line": 137.574295, "activity_lines": {"activity_5": 139.98744, "activity_10": 138.4844, "activity_20": 138.408318, "activity_30": 137.746883}, "trend_signal": 1, "fair_value": 200.695809, "relative_strength": -16.189464, "rate_of_change": -0.09261460270966644, "market_dynamics": 0.632929, "expectation": {"probability": 42.3417, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 137.02815, "high": 141.853085, "low": 136.063165, "close": 137.028152, "volume": 443600}, "trend_line": 137.382883, "activity_lines": {"activity_5": 138.829458, "activity_10": 138.326494, "activity_20": 138.434919, "activity_30": 137.711648}, "trend_signal": 1, "fair_value": 199.140989, "relative_strength": -14.218324, "rate_of_change": -0.13913354962132563, "market_dynamics": 0.31663, "expectation": {"probability": 43.6943, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 137.028145, "high": 139.923106, "low": 128.343262, "close": 131.238235, "volume": 1110300}, "trend_line": 137.062354, "activity_lines": {"activity_5": 135.805836, "activity_10": 137.186056, "activity_20": 137.887252, "activity_30": 137.315219}, "trend_signal": 0, "fair_value": 197.680903, "relative_strength": -15.001427, "rate_of_change": -0.2333107247429022, "market_dynamics": 0.004871, "expectation": {"probability": 41.6121, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 133.168198, "high": 134.133185, "low": 129.308237, "close": 129.308258, "volume": 380500}, "trend_line": 136.773311, "activity_lines": {"activity_5": 133.103873, "activity_10": 135.835075, "activity_20": 137.128563, "activity_30": 136.814955}, "trend_signal": 0, "fair_value": 196.118548, "relative_strength": -19.125469, "rate_of_change": -0.2108843103628531, "market_dynamics": -0.408511, "expectation": {"probability": 42.3807, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 129.308262, "high": 129.308262, "low": 126.413288, "close": 128.343262, "volume": 450700}, "trend_line": 136.515981, "activity_lines": {"activity_5": 130.916567, "activity_10": 134.361276, "activity_20": 136.25082, "activity_30": 136.27108}, "trend_signal": 0, "fair_value": 194.292304, "relative_strength": -16.428707, "rate_of_change": -0.18814343099436706, "market_dynamics": -0.669536, "expectation": {"probability": 42.0662, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 127.378275, "high": 127.378275, "low": 120.623361, "close": 124.483315, "volume": 930900}, "trend_line": 135.970288, "activity_lines": {"activity_5": 128.214601, "activity_10": 132.273395, "activity_20": 135.014847, "activity_30": 135.494779}, "trend_signal": 0, "fair_value": 192.501248, "relative_strength": -17.565974, "rate_of_change": -0.39972829261652515, "market_dynamics": -0.869108, "expectation": {"probability": 41.6973, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 125.448296, "high": 126.413292, "low": 119.65838, "close": 126.413292, "volume": 585700}, "trend_line": 135.616685, "activity_lines": {"activity_5": 126.992284, "activity_10": 130.659235, "activity_20": 133.98132, "activity_30": 134.878199}, "trend_signal": 0, "fair_value": 190.566743, "relative_strength": -18.177195, "rate_of_change": -0.2600590211296904, "market_dynamics": -0.977252, "expectation": {"probability": 40.3779, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 126.413282, "high": 126.413282, "low": 120.623375, "close": 120.623375, "volume": 551200}, "trend_line": 134.910387, "activity_lines": {"activity_5": 124.547651, "activity_10": 128.202906, "activity_20": 132.465139, "activity_30": 133.910889}, "trend_signal": 0, "fair_value": 188.85882, "relative_strength": -22.723047, "rate_of_change": -0.5208046487790229, "market_dynamics": -0.993697, "expectation": {"probability": 41.8404, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 121.588351, "high": 121.588351, "low": 111.938491, "close": 111.938492, "volume": 1401300}, "trend_line": 134.010412, "activity_lines": {"activity_5": 119.915715, "activity_10": 124.623682, "activity_20": 130.227289, "activity_30": 132.428831}, "trend_signal": 0, "fair_value": 187.173135, "relative_strength": -29.753393, "rate_of_change": -0.6670909631294614, "market_dynamics": -1.018092, "expectation": {"probability": 41.5402, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 111.938487, "high": 118.6934, "low": 111.938487, "close": 115.798439, "volume": 408400}, "trend_line": 133.334922, "activity_lines": {"activity_5": 117.728412, "activity_10": 122.290168, "activity_20": 128.485717, "activity_30": 131.253865}, "trend_signal": 0, "fair_value": 185.554145, "relative_strength": -26.751675, "rate_of_change": -0.5040578488781875, "market_dynamics": -1.057284, "expectation": {"probability": 40.1646, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 118.693394, "high": 167.907719, "low": 114.833449, "close": 126.413292, "volume": 34018300}, "trend_line": 132.885501, "activity_lines": {"activity_5": 119.915716, "activity_10": 122.325258, "activity_20": 127.906725, "activity_30": 130.807308}, "trend_signal": 0, "fair_value": 184.039158, "relative_strength": -18.940434, "rate_of_change": -0.33706173390944116, "market_dynamics": -0.849017, "expectation": {"probability": 40.603, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 127.37827, "high": 142.81808, "low": 122.553336, "close": 132.203217, "volume": 9749300}, "trend_line": 132.884595, "activity_lines": {"activity_5": 123.904329, "activity_10": 123.606059, "activity_20": 127.971058, "activity_30": 130.76329}, "trend_signal": 0, "fair_value": 182.699127, "relative_strength": -11.769507, "rate_of_change": -0.0006817899569154112, "market_dynamics": -0.575723, "expectation": {"probability": 41.1173, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 132.203211, "high": 134.133185, "low": 119.658375, "close": 124.483315, "volume": 2637700}, "trend_line": 132.849936, "activity_lines": {"activity_5": 124.933646, "activity_10": 123.570968, "activity_20": 127.341518, "activity_30": 130.221272}, "trend_signal": 0, "fair_value": 181.459437, "relative_strength": -17.779763, "rate_of_change": -0.026082030050192394, "market_dynamics": -0.403059, "expectation": {"probability": 42.494, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 123.518328, "high": 126.413288, "low": 117.728409, "close": 117.728409, "volume": 1475800}, "trend_line": 132.653994, "activity_lines": {"activity_5": 123.453999, "activity_10": 122.430528, "activity_20": 126.137582, "activity_30": 129.245689}, "trend_signal": 0, "fair_value": 180.248365, "relative_strength": -21.981056, "rate_of_change": -0.14749122649182325, "market_dynamics": -0.309651, "expectation": {"probability": 42.2004, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 119.658379, "high": 127.424588, "low": 116.763414, "close": 126.451881, "volume": 2151900}, "trend_line": 132.525257, "activity_lines": {"activity_5": 124.496181, "activity_10": 123.086718, "activity_20": 125.833381, "activity_30": 128.845553}, "trend_signal": 0, "fair_value": 179.087107, "relative_strength": -16.156947, "rate_of_change": -0.0970472099015737, "market_dynamics": -0.256536, "expectation": {"probability": 40.976, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 123.533761, "high": 127.424588, "low": 122.561054, "close": 123.533775, "volume": 557900}, "trend_line": 132.363128, "activity_lines": {"activity_5": 123.855432, "activity_10": 123.246731, "activity_20": 125.283247, "activity_30": 128.265457}, "trend_signal": 0, "fair_value": 177.835002, "relative_strength": -17.073844, "rate_of_change": -0.12233818946679839, "market_dynamics": -0.263635, "expectation": {"probability": 42.3268, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 123.533771, "high": 128.397295, "low": 123.533771, "close": 125.479187, "volume": 1070600}, "trend_line": 131.850631, "activity_lines": {"activity_5": 124.055121, "activity_10": 123.77772, "activity_20": 124.955078, "activity_30": 127.821332}, "trend_signal": 0, "fair_value": 176.583345, "relative_strength": -20.119072, "rate_of_change": -0.3871901546478988, "market_dynamics": -0.06972, "expectation": {"probability": 41.047, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 125.479175, "high": 145.906023, "low": 124.506468, "close": 136.178955, "volume": 9563200}, "trend_line": 131.630912, "activity_lines": {"activity_5": 128.269668, "activity_10": 126.271104, "activity_20": 125.705525, "activity_30": 128.100579}, "trend_signal": 0, "fair_value": 175.334147, "relative_strength": -13.421059, "rate_of_change": -0.16664235759326612, "market_dynamics": 0.428939, "expectation": {"probability": 39.0569, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 137.151664, "high": 152.714973, "low": 132.288129, "close": 136.178955, "volume": 9325000}, "trend_line": 131.538273, "activity_lines": {"activity_5": 131.704506, "activity_10": 128.481661, "activity_20": 126.501372, "activity_30": 128.394001}, "trend_signal": 0, "fair_value": 174.127031, "relative_strength": -12.120952, "rate_of_change": -0.07037784559297991, "market_dynamics": 0.693631, "expectation": {"probability": 41.1481, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 136.178945, "high": 137.151682, "low": 127.424601, "close": 129.37001, "volume": 2090200}, "trend_line": 130.929173, "activity_lines": {"activity_5": 131.639659, "activity_10": 129.013491, "activity_20": 126.675768, "activity_30": 128.254113}, "trend_signal": 0, "fair_value": 172.774069, "relative_strength": -16.600281, "rate_of_change": -0.46305914325027836, "market_dynamics": 0.85702, "expectation": {"probability": 41.5715, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 129.370012, "high": 129.370012, "low": 118.670231, "close": 120.615646, "volume": 2756100}, "trend_line": 130.092594, "activity_lines": {"activity_5": 128.462149, "activity_10": 127.706863, "activity_20": 126.066667, "activity_30": 127.588724}, "trend_signal": 0, "fair_value": 171.713669, "relative_strength": -22.90939, "rate_of_change": -0.6389553839158523, "market_dynamics": 0.815219, "expectation": {"probability": 41.4067, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 136.178952, "high": 172.169128, "low": 136.178952, "close": 164.387466, "volume": 33857300}, "trend_line": 130.875906, "activity_lines": {"activity_5": 140.069787, "activity_10": 134.46416, "activity_20": 129.704467, "activity_30": 129.801297}, "trend_signal": 0, "fair_value": 171.174327, "relative_strength": 1.115989, "rate_of_change": 0.6021188262261841, "market_dynamics": 0.908546, "expectation": {"probability": 31.9749, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 162.442035, "high": 175.087223, "low": 149.79686, "close": 149.79686, "volume": 8734800}, "trend_line": 131.237197, "activity_lines": {"activity_5": 144.220005, "activity_10": 137.983451, "activity_20": 131.822402, "activity_30": 131.022003}, "trend_signal": 0, "fair_value": 170.547467, "relative_strength": -8.759999, "rate_of_change": 0.27605615964180813, "market_dynamics": 0.938384, "expectation": {"probability": 40.4483, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 151.742275, "high": 162.442041, "low": 149.796862, "close": 151.742264, "volume": 4067600}, "trend_line": 131.888499, "activity_lines": {"activity_5": 148.110831, "activity_10": 141.396205, "activity_20": 134.03724, "activity_30": 132.344911}, "trend_signal": 1, "fair_value": 169.969148, "relative_strength": -8.909253, "rate_of_change": 0.49627850555204017, "market_dynamics": 1.076693, "expectation": {"probability": 32.8, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 151.742284, "high": 234.422348, "low": 145.906043, "close": 180.923492, "volume": 29715300}, "trend_line": 133.480342, "activity_lines": {"activity_5": 160.691178, "activity_10": 149.496204, "activity_20": 138.924413, "activity_30": 135.508459}, "trend_signal": 1, "fair_value": 169.517771, "relative_strength": 9.440388, "rate_of_change": 1.2069611922719747, "market_dynamics": 1.454644, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 175.087231, "high": 192.595969, "low": 165.360159, "close": 167.305573, "volume": 13968800}, "trend_line": 134.682587, "activity_lines": {"activity_5": 165.295321, "activity_10": 154.129824, "activity_20": 142.26426, "activity_30": 137.690732}, "trend_signal": 1, "fair_value": 168.91297, "relative_strength": 4.117406, "rate_of_change": 0.900690679980431, "market_dynamics": 1.434175, "expectation": {"probability": 31.0118, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 167.305584, "high": 178.978072, "low": 165.360171, "close": 178.978058, "volume": 4274500}, "trend_line": 136.048751, "activity_lines": {"activity_5": 170.67763, "activity_10": 160.089863, "activity_20": 146.511856, "activity_30": 140.548504}, "trend_signal": 1, "fair_value": 168.382994, "relative_strength": 5.73046, "rate_of_change": 1.01435830008225, "market_dynamics": 1.449268, "expectation": {"probability": 8.209, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 178.978068, "high": 187.732437, "low": 163.41476, "close": 184.814316, "volume": 14119700}, "trend_line": 137.352128, "activity_lines": {"activity_5": 177.032652, "activity_10": 166.138334, "activity_20": 151.064979, "activity_30": 143.69467}, "trend_signal": 1, "fair_value": 167.86037, "relative_strength": 10.810843, "rate_of_change": 0.958022025501714, "market_dynamics": 1.532832, "expectation": {"probability": 15.1724, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 184.814297, "high": 200.37762, "low": 167.305583, "close": 168.27829, "volume": 20206000}, "trend_line": 138.232968, "activity_lines": {"activity_5": 175.541168, "activity_10": 168.295975, "activity_20": 153.73757, "activity_30": 145.689906}, "trend_signal": 1, "fair_value": 167.27984, "relative_strength": 4.783913, "rate_of_change": 0.6413005847277491, "market_dynamics": 1.437131, "expectation": {"probability": 35.1032, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 172.169113, "high": 196.486799, "low": 168.278296, "close": 181.896179, "volume": 16272700}, "trend_line": 139.63207, "activity_lines": {"activity_5": 177.486579, "activity_10": 172.345972, "activity_20": 157.438819, "activity_30": 148.506887}, "trend_signal": 1, "fair_value": 166.816663, "relative_strength": 11.936361, "rate_of_change": 1.0121333718306613, "market_dynamics": 1.427775, "expectation": {"probability": 21.3068, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 177.032653, "high": 178.978067, "low": 156.605821, "close": 165.360184, "volume": 9120100}, "trend_line": 140.576471, "activity_lines": {"activity_5": 173.855146, "activity_10": 172.434403, "activity_20": 159.250459, "activity_30": 150.166765}, "trend_signal": 1, "fair_value": 166.319626, "relative_strength": 8.705316, "rate_of_change": 0.6763496380165381, "market_dynamics": 1.223031, "expectation": {"probability": 35.7062, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 161.469345, "high": 197.459498, "low": 160.496638, "close": 179.950775, "volume": 21600600}, "trend_line": 142.007226, "activity_lines": {"activity_5": 175.216936, "activity_10": 174.362131, "activity_20": 162.266219, "activity_30": 152.707043}, "trend_signal": 1, "fair_value": 165.976236, "relative_strength": 15.579667, "rate_of_change": 1.0177770076473216, "market_dynamics": 1.105369, "expectation": {"probability": 24.6944, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 184.814314, "high": 201.350331, "low": 180.923486, "close": 183.841583, "volume": 23889400}, "trend_line": 143.760671, "activity_lines": {"activity_5": 177.810814, "activity_10": 176.71431, "activity_20": 165.425162, "activity_30": 155.406034}, "trend_signal": 1, "fair_value": 165.639752, "relative_strength": 17.142589, "rate_of_change": 1.234757589025786, "market_dynamics": 1.062992, "expectation": {"probability": 28.5383, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 210.104686, "high": 307.375378, "low": 210.104686, "close": 256.794617, "volume": 147867700}, "trend_line": 148.010216, "activity_lines": {"activity_5": 204.787219, "activity_10": 191.711682, "activity_20": 175.249355, "activity_30": 162.698547}, "trend_signal": 1, "fair_value": 165.812998, "relative_strength": 61.974431, "rate_of_change": 2.955985785569971, "market_dynamics": 1.111024, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 243.176718, "high": 277.221465, "low": 228.586127, "close": 245.122116, "volume": 47399400}, "trend_line": 151.902844, "activity_lines": {"activity_5": 221.971702, "activity_10": 202.676738, "activity_20": 183.299661, "activity_30": 168.963831}, "trend_signal": 1, "fair_value": 165.899397, "relative_strength": 50.816324, "rate_of_change": 2.629972514870172, "market_dynamics": 1.341694, "expectation": {"probability": 45.7086, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 240.258611, "high": 292.784765, "low": 240.258611, "close": 251.931091, "volume": 53347600}, "trend_line": 156.151103, "activity_lines": {"activity_5": 237.210781, "activity_10": 213.712542, "activity_20": 191.433344, "activity_30": 175.417266}, "trend_signal": 1, "fair_value": 166.08956, "relative_strength": 53.793073, "rate_of_change": 2.7966948400255225, "market_dynamics": 1.419023, "expectation": {"probability": 35.3053, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 250.958356, "high": 266.52168, "low": 215.94093, "close": 230.531525, "volume": 20632600}, "trend_line": 159.621711, "activity_lines": {"activity_5": 239.545277, "activity_10": 219.31887, "activity_20": 196.917558, "activity_30": 180.216003}, "trend_signal": 1, "fair_value": 166.172605, "relative_strength": 40.128149, "rate_of_change": 2.2225958916217188, "market_dynamics": 1.411669, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 228.58611, "high": 248.040259, "low": 209.131984, "close": 219.831741, "volume": 13972900}, "trend_line": 162.928657, "activity_lines": {"activity_5": 234.941128, "activity_10": 222.042447, "activity_20": 200.882495, "activity_30": 184.100521}, "trend_signal": 1, "fair_value": 166.10891, "relative_strength": 31.936107, "rate_of_change": 2.071739476592869, "market_dynamics": 1.185392, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 215.940916, "high": 229.558821, "low": 208.159262, "close": 214.968216, "volume": 7731300}, "trend_line": 166.362981, "activity_lines": {"activity_5": 226.316461, "activity_10": 223.245066, "activity_20": 203.985893, "activity_30": 187.457912}, "trend_signal": 1, "fair_value": 166.074155, "relative_strength": 27.807227, "rate_of_change": 2.107869826730361, "market_dynamics": 0.905644, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 214.968215, "high": 222.749862, "low": 209.131984, "close": 219.831741, "volume": 4102800}, "trend_line": 169.830758, "activity_lines": {"activity_5": 222.101396, "activity_10": 224.483055, "activity_20": 207.177297, "activity_30": 190.907509}, "trend_signal": 1, "fair_value": 166.0826, "relative_strength": 30.660053, "rate_of_change": 2.0844643316411915, "market_dynamics": 0.651024, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 216.913627, "high": 229.558821, "low": 212.023926, "close": 212.023926, "volume": 3779100}, "trend_line": 172.684445, "activity_lines": {"activity_5": 216.96975, "activity_10": 223.611704, "activity_20": 209.194329, "activity_30": 193.629649}, "trend_signal": 1, "fair_value": 166.004848, "relative_strength": 22.24758, "rate_of_change": 1.6803122317807757, "market_dynamics": 0.329562, "expectation": {"probability": 42.9838, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 216.909269, "high": 216.909269, "low": 200.2991, "close": 207.13858, "volume": 6590200}, "trend_line": 175.182291, "activity_lines": {"activity_5": 212.870133, "activity_10": 221.003676, "activity_20": 210.310813, "activity_30": 195.852496}, "trend_signal": 1, "fair_value": 165.986339, "relative_strength": 15.295086, "rate_of_change": 1.4464800231427801, "market_dynamics": 0.014001, "expectation": {"probability": 41.394, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 206.16153, "high": 213.001012, "low": 191.505474, "close": 200.299088, "volume": 6795300}, "trend_line": 177.709483, "activity_lines": {"activity_5": 208.050216, "activity_10": 216.65778, "activity_20": 210.57234, "activity_30": 197.472935}, "trend_signal": 1, "fair_value": 165.899838, "relative_strength": 10.558555, "rate_of_change": 1.442607004152043, "market_dynamics": -0.225396, "expectation": {"probability": 42.9461, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 200.299093, "high": 203.230299, "low": 190.528409, "close": 191.505478, "volume": 3218400}, "trend_line": 180.168719, "activity_lines": {"activity_5": 201.601272, "activity_10": 210.413819, "activity_20": 209.755893, "activity_30": 198.362999}, "trend_signal": 1, "fair_value": 165.75093, "relative_strength": 8.479367, "rate_of_change": 1.3838518679388674, "market_dynamics": -0.557631, "expectation": {"probability": 40.748, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 190.528415, "high": 197.367901, "low": 184.666002, "close": 185.643082, "volume": 3560100}, "trend_line": 182.141759, "activity_lines": {"activity_5": 194.762378, "activity_10": 204.291043, "activity_20": 208.191775, "activity_30": 198.716184}, "trend_signal": 1, "fair_value": 165.630854, "relative_strength": 11.514512, "rate_of_change": 1.0951068592545177, "market_dynamics": -0.747489, "expectation": {"probability": 38.4045, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 185.643071, "high": 192.482549, "low": 170.987027, "close": 171.964096, "volume": 3719800}, "trend_line": 183.756103, "activity_lines": {"activity_5": 185.643067, "activity_10": 196.762616, "activity_20": 205.302421, "activity_30": 198.05956}, "trend_signal": 1, "fair_value": 165.447241, "relative_strength": 8.033183, "rate_of_change": 0.886311853395458, "market_dynamics": -0.911247, "expectation": {"probability": 46.8004, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 162.193425, "high": 201.276163, "low": 123.110672, "close": 180.757721, "volume": 26167400}, "trend_line": 185.598721, "activity_lines": {"activity_5": 182.125619, "activity_10": 192.286975, "activity_20": 203.228372, "activity_30": 197.866116}, "trend_signal": 0, "fair_value": 165.344146, "relative_strength": 15.89301, "rate_of_change": 1.0027520011131363, "market_dynamics": -0.996354, "expectation": {"probability": 41.9518, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 181.734788, "high": 205.184438, "low": 180.757719, "close": 198.344955, "volume": 9603300}, "trend_line": 187.670921, "activity_lines": {"activity_5": 186.229306, "activity_10": 191.913991, "activity_20": 202.820823, "activity_30": 198.688454}, "trend_signal": 0, "fair_value": 165.408126, "relative_strength": 16.497774, "rate_of_change": 1.1164947629137922, "market_dynamics": -0.993926, "expectation": {"probability": 31.9302, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 198.344947, "high": 217.886356, "low": 184.665985, "close": 196.390823, "volume": 17172900}, "trend_line": 189.677983, "activity_lines": {"activity_5": 189.811891, "activity_10": 191.576379, "activity_20": 202.162735, "activity_30": 199.251028}, "trend_signal": 1, "fair_value": 165.332796, "relative_strength": 14.07264, "rate_of_change": 1.0694581714127247, "market_dynamics": -0.949351, "expectation": {"probability": 38.4375, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 197.367887, "high": 211.046848, "low": 195.41375, "close": 202.253235, "volume": 5211400}, "trend_line": 192.107424, "activity_lines": {"activity_5": 195.022925, "activity_10": 192.642431, "activity_20": 201.929103, "activity_30": 200.062335}, "trend_signal": 1, "fair_value": 165.252784, "relative_strength": 16.228275, "rate_of_change": 1.2808239320005828, "market_dynamics": -0.861458, "expectation": {"probability": 37.1814, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 203.230299, "high": 225.702889, "low": 193.45962, "close": 195.413757, "volume": 12813300}, "trend_line": 194.600694, "activity_lines": {"activity_5": 196.846788, "activity_10": 192.784551, "activity_20": 200.947153, "activity_30": 200.275647}, "trend_signal": 0, "fair_value": 165.122893, "relative_strength": 18.74337, "rate_of_change": 1.2978519768189674, "market_dynamics": -0.790434, "expectation": {"probability": 43.3172, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 188.574276, "high": 223.748751, "low": 186.620138, "close": 212.023926, "volume": 9836100}, "trend_line": 196.188576, "activity_lines": {"activity_5": 202.644064, "activity_10": 196.248704, "activity_20": 201.404012, "activity_30": 201.399726}, "trend_signal": 1, "fair_value": 165.153813, "relative_strength": 27.287729, "rate_of_change": 0.815969340787658, "market_dynamics": -0.570559, "expectation": {"probability": 37.8453, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 214.955131, "high": 215.932199, "low": 200.299097, "close": 206.16153, "volume": 3723100}, "trend_line": 198.067399, "activity_lines": {"activity_5": 204.402795, "activity_10": 198.558143, "activity_20": 201.149818, "activity_30": 202.043143}, "trend_signal": 1, "fair_value": 165.159227, "relative_strength": 19.397689, "rate_of_change": 0.9576617753726816, "market_dynamics": -0.438871, "expectation": {"probability": 40.7008, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 208.115645, "high": 220.817534, "low": 199.322029, "close": 215.93219, "volume": 5270000}, "trend_line": 200.207063, "activity_lines": {"activity_5": 208.897306, "activity_10": 202.537476, "activity_20": 201.719878, "activity_30": 203.19571}, "trend_signal": 1, "fair_value": 165.233312, "relative_strength": 17.890225, "rate_of_change": 1.0802706607966366, "market_dynamics": -0.211906, "expectation": {"probability": 37.9355, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 208.115642, "high": 213.00099, "low": 199.322026, "close": 207.13858, "volume": 5873700}, "trend_line": 201.080899, "activity_lines": {"activity_5": 209.157857, "activity_10": 204.473848, "activity_20": 201.647034, "activity_30": 203.642904}, "trend_signal": 1, "fair_value": 165.232915, "relative_strength": 16.037086, "rate_of_change": 0.436466120078882, "market_dynamics": -0.046134, "expectation": {"probability": 41.6771, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 212.023923, "high": 217.886344, "low": 208.115638, "close": 208.115646, "volume": 2991600}, "trend_line": 202.441235, "activity_lines": {"activity_5": 209.418407, "activity_10": 206.197042, "activity_20": 201.848118, "activity_30": 204.096759}, "trend_signal": 0, "fair_value": 165.275005, "relative_strength": 13.138405, "rate_of_change": 0.676511795384413, "market_dynamics": -0.019723, "expectation": {"probability": 33.4199, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 210.069788, "high": 215.932201, "low": 203.230298, "close": 204.207367, "volume": 2718900}, "trend_line": 203.282212, "activity_lines": {"activity_5": 207.529405, "activity_10": 206.552338, "activity_20": 201.88563, "activity_30": 204.210703}, "trend_signal": 0, "fair_value": 165.340341, "relative_strength": 12.264372, "rate_of_change": 0.4154178371812348, "market_dynamics": 0.04278, "expectation": {"probability": 37.2661, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 202.253236, "high": 209.092718, "low": 191.505475, "close": 192.482544, "volume": 3387900}, "trend_line": 203.537819, "activity_lines": {"activity_5": 202.253232, "activity_10": 204.349491, "activity_20": 200.931845, "activity_30": 203.51395}, "trend_signal": 0, "fair_value": 165.32448, "relative_strength": 8.325608, "rate_of_change": 0.12573997374646148, "market_dynamics": -0.032505, "expectation": {"probability": 46.6967, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 190.528408, "high": 210.069787, "low": 178.803578, "close": 182.711853, "volume": 7581200}, "trend_line": 204.018938, "activity_lines": {"activity_5": 194.632094, "activity_10": 200.476745, "activity_20": 199.177753, "activity_30": 202.17034}, "trend_signal": 0, "fair_value": 165.252024, "relative_strength": 2.095301, "rate_of_change": 0.23637818384994008, "market_dynamics": -0.11805, "expectation": {"probability": 46.6267, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 183.688922, "high": 187.597215, "low": 178.803578, "close": 181.734802, "volume": 2846900}, "trend_line": 204.013559, "activity_lines": {"activity_5": 188.899962, "activity_10": 196.675061, "activity_20": 197.48421, "activity_30": 200.732653}, "trend_signal": 0, "fair_value": 165.185379, "relative_strength": -2.527463, "rate_of_change": -0.002636519948949498, "market_dynamics": -0.286182, "expectation": {"probability": 47.4615, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 180.757721, "high": 183.688917, "low": 172.941167, "close": 176.849442, "volume": 3110200}, "trend_line": 204.396534, "activity_lines": {"activity_5": 183.232962, "activity_10": 192.358192, "activity_20": 195.506808, "activity_30": 198.98013}, "trend_signal": 0, "fair_value": 165.045157, "relative_strength": -3.531737, "rate_of_change": 0.18772036617429733, "market_dynamics": -0.535901, "expectation": {"probability": 46.6462, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 173.918227, "high": 183.68894, "low": 173.918227, "close": 182.711853, "volume": 2282200}, "trend_line": 204.48857, "activity_lines": {"activity_5": 181.604513, "activity_10": 189.44475, "activity_20": 194.255229, "activity_30": 197.581118}, "trend_signal": 0, "fair_value": 164.948552, "relative_strength": 0.061878, "rate_of_change": 0.045028160800421074, "market_dynamics": -0.751434, "expectation": {"probability": 41.2821, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 184.665995, "high": 188.574288, "low": 180.757713, "close": 185.643082, "volume": 2918300}, "trend_line": 204.54862, "activity_lines": {"activity_5": 182.386174, "activity_10": 187.597204, "activity_20": 193.399132, "activity_30": 196.36528}, "trend_signal": 0, "fair_value": 164.937147, "relative_strength": 1.428271, "rate_of_change": 0.029365944512199246, "market_dynamics": -0.902093, "expectation": {"probability": 41.9077, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 185.643082, "high": 187.597194, "low": 179.78064, "close": 181.734802, "volume": 1761700}, "trend_line": 202.046626, "activity_lines": {"activity_5": 182.321039, "activity_10": 185.412125, "activity_20": 192.240608, "activity_30": 194.893421}, "trend_signal": 0, "fair_value": 164.900689, "relative_strength": -3.166804, "rate_of_change": -1.2231781373054467, "market_dynamics": -1.053784, "expectation": {"probability": 48.2326, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 182.71185, "high": 186.620125, "low": 175.872373, "close": 176.849442, "volume": 1727200}, "trend_line": 199.77087, "activity_lines": {"activity_5": 180.692587, "activity_10": 182.96057, "activity_20": 190.66334, "activity_30": 193.267796}, "trend_signal": 0, "fair_value": 164.808765, "relative_strength": -6.938093, "rate_of_change": -1.1263518946364397, "market_dynamics": -1.139063, "expectation": {"probability": 47.5142, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 177.82651, "high": 179.780648, "low": 173.918235, "close": 173.918243, "volume": 1563500}, "trend_line": 197.170442, "activity_lines": {"activity_5": 178.41276, "activity_10": 180.526781, "activity_20": 188.848784, "activity_30": 191.599885}, "trend_signal": 0, "fair_value": 164.806723, "relative_strength": -7.013934, "rate_of_change": -1.3017052986754243, "market_dynamics": -1.214137, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 174.895312, "high": 179.819519, "low": 170.987027, "close": 176.871658, "volume": 1791300}, "trend_line": 195.38178, "activity_lines": {"activity_5": 177.312818, "activity_10": 179.251747, "activity_20": 187.3062, "activity_30": 190.290286}, "trend_signal": 0, "fair_value": 164.762806, "relative_strength": -9.363198, "rate_of_change": -0.9071653853674561, "market_dynamics": -1.304665, "expectation": {"probability": 43.6768, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 177.854278, "high": 181.78476, "low": 177.854278, "close": 180.802139, "volume": 328500}, "trend_line": 194.080793, "activity_lines": {"activity_5": 177.912383, "activity_10": 179.188359, "activity_20": 186.156452, "activity_30": 189.349664}, "trend_signal": 0, "fair_value": 164.816933, "relative_strength": -6.758693, "rate_of_change": -0.6658691511562604, "market_dynamics": -1.30084, "expectation": {"probability": 44.6551, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 180.802139, "high": 188.663102, "low": 178.836899, "close": 184.73262, "volume": 2853400}, "trend_line": 193.07294, "activity_lines": {"activity_5": 180.144837, "activity_10": 180.051975, "activity_20": 185.464574, "activity_30": 188.746556}, "trend_signal": 0, "fair_value": 164.914468, "relative_strength": -3.473243, "rate_of_change": -0.519295590470929, "market_dynamics": -1.144224, "expectation": {"probability": 45.7395, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 184.732621, "high": 186.697861, "low": 173.923797, "close": 176.871658, "volume": 1486400}, "trend_line": 191.640937, "activity_lines": {"activity_5": 179.557116, "activity_10": 179.449585, "activity_20": 184.079547, "activity_30": 187.701312}, "trend_signal": 0, "fair_value": 164.979823, "relative_strength": -6.105416, "rate_of_change": -0.7416901612416429, "market_dynamics": -1.084167, "expectation": {"probability": 49.3585, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 176.871658, "high": 192.593598, "low": 173.923797, "close": 191.610977, "volume": 2683800}, "trend_line": 190.960506, "activity_lines": {"activity_5": 183.881021, "activity_10": 181.615491, "activity_20": 184.21913, "activity_30": 187.699379}, "trend_signal": 0, "fair_value": 165.151803, "relative_strength": -2.431126, "rate_of_change": -0.3550551414805484, "market_dynamics": -0.721974, "expectation": {"probability": 41.2529, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 192.593583, "high": 192.593583, "low": 181.784759, "close": 186.697861, "volume": 1950800}, "trend_line": 190.279148, "activity_lines": {"activity_5": 185.387704, "activity_10": 182.619711, "activity_20": 183.908906, "activity_30": 187.424369}, "trend_signal": 0, "fair_value": 165.21337, "relative_strength": -4.494993, "rate_of_change": -0.35680571562793056, "market_dynamics": -0.374992, "expectation": {"probability": 49.3604, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 183.75, "high": 187.680483, "low": 160.167114, "close": 164.097595, "volume": 4897300}, "trend_line": 189.072432, "activity_lines": {"activity_5": 178.705886, "activity_10": 179.44232, "activity_20": 181.566875, "activity_30": 185.735237}, "trend_signal": 0, "fair_value": 165.111851, "relative_strength": -14.675663, "rate_of_change": -0.6341819440982572, "market_dynamics": -0.276448, "expectation": {"probability": 46.7114, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 164.097595, "high": 167.045456, "low": 153.288773, "close": 153.288773, "volume": 3884200}, "trend_line": 187.798542, "activity_lines": {"activity_5": 169.534763, "activity_10": 174.691424, "activity_20": 178.395738, "activity_30": 183.426614}, "trend_signal": 0, "fair_value": 165.0746, "relative_strength": -20.924556, "rate_of_change": -0.6737576634122918, "market_dynamics": -0.167071, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 153.288773, "high": 158.201874, "low": 151.323532, "close": 153.288773, "volume": 2034000}, "trend_line": 186.720065, "activity_lines": {"activity_5": 162.459896, "activity_10": 170.457729, "activity_20": 175.522902, "activity_30": 181.200177}, "trend_signal": 0, "fair_value": 165.067701, "relative_strength": -20.202724, "rate_of_change": -0.574273361504581, "market_dynamics": -0.440296, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 151.323532, "high": 153.288773, "low": 147.393051, "close": 147.393051, "volume": 1445900}, "trend_line": 185.90103, "activity_lines": {"activity_5": 154.991981, "activity_10": 165.58046, "activity_20": 172.344997, "activity_30": 178.66295}, "trend_signal": 0, "fair_value": 165.004798, "relative_strength": -19.974708, "rate_of_change": -0.4386432706094086, "market_dynamics": -0.778557, "expectation": {"probability": 45.6558, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 150.340912, "high": 152.306153, "low": 146.410416, "close": 150.340912, "volume": 1472300}, "trend_line": 184.887136, "activity_lines": {"activity_5": 151.454548, "activity_10": 161.721442, "activity_20": 169.736995, "activity_30": 176.368749}, "trend_signal": 0, "fair_value": 164.912226, "relative_strength": -17.626133, "rate_of_change": -0.5453945037313637, "market_dynamics": -0.991923, "expectation": {"probability": 42.8914, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 151.323532, "high": 155.254013, "low": 148.375671, "close": 153.288773, "volume": 1351100}, "trend_line": 183.385264, "activity_lines": {"activity_5": 151.323532, "activity_10": 158.880776, "activity_20": 167.666249, "activity_30": 174.330145}, "trend_signal": 0, "fair_value": 164.771773, "relative_strength": -16.326818, "rate_of_change": -0.8123182783252112, "market_dynamics": -1.064479, "expectation": {"probability": 42.7934, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 154.271378, "high": 156.236633, "low": 151.323532, "close": 153.288773, "volume": 871800}, "trend_line": 181.948529, "activity_lines": {"activity_5": 151.913105, "activity_10": 156.540353, "activity_20": 165.782141, "activity_30": 172.388436}, "trend_signal": 0, "fair_value": 164.594897, "relative_strength": -17.613567, "rate_of_change": -0.7834517172546638, "market_dynamics": -1.069814, "expectation": {"probability": 44.4952, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 153.288773, "high": 154.271393, "low": 149.358291, "close": 150.340912, "volume": 1205800}, "trend_line": 180.218118, "activity_lines": {"activity_5": 151.520056, "activity_10": 154.235662, "activity_20": 163.757393, "activity_30": 170.349235}, "trend_signal": 0, "fair_value": 164.210933, "relative_strength": -17.81708, "rate_of_change": -0.9510442373513246, "market_dynamics": -1.012335, "expectation": {"probability": 44.099, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 149.358292, "high": 149.358292, "low": 125.775405, "close": 129.705887, "volume": 3169300}, "trend_line": 178.027855, "activity_lines": {"activity_5": 144.445191, "activity_10": 148.661525, "activity_20": 159.9169, "activity_30": 167.090381}, "trend_signal": 0, "fair_value": 163.731117, "relative_strength": -21.942198, "rate_of_change": -1.2153400691932739, "market_dynamics": -0.97938, "expectation": {"probability": 43.9374, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 116.931816, "high": 132.653748, "low": 113.983955, "close": 131.671127, "volume": 3037400}, "trend_line": 175.349429, "activity_lines": {"activity_5": 139.204549, "activity_10": 144.570251, "activity_20": 156.488065, "activity_30": 164.099625}, "trend_signal": 0, "fair_value": 163.354959, "relative_strength": -20.086434, "rate_of_change": -1.5044982707902659, "market_dynamics": -1.021428, "expectation": {"probability": 41.4049, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 133.636368, "high": 139.53209, "low": 126.758026, "close": 133.636368, "volume": 2623600}, "trend_line": 172.931923, "activity_lines": {"activity_5": 135.86364, "activity_10": 141.83678, "activity_20": 153.489448, "activity_30": 161.40846}, "trend_signal": 0, "fair_value": 163.058176, "relative_strength": -21.377982, "rate_of_change": -1.3786791401527603, "market_dynamics": -1.085785, "expectation": {"probability": 41.915, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 132.653747, "high": 141.49733, "low": 132.653747, "close": 140.514709, "volume": 836300}, "trend_line": 170.418007, "activity_lines": {"activity_5": 136.125672, "activity_10": 140.907758, "activity_20": 151.393561, "activity_30": 159.317026}, "trend_signal": 0, "fair_value": 162.805485, "relative_strength": -19.333498, "rate_of_change": -1.453702680447278, "market_dynamics": -1.124643, "expectation": {"probability": 42.8095, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 140.51471, "high": 143.462571, "low": 129.705887, "close": 132.653732, "volume": 1570600}, "trend_line": 167.935179, "activity_lines": {"activity_5": 134.618983, "activity_10": 138.781722, "activity_20": 148.745296, "activity_30": 156.880621}, "trend_signal": 0, "fair_value": 162.490262, "relative_strength": -25.819597, "rate_of_change": -1.45690472720995, "market_dynamics": -1.216241, "expectation": {"probability": 45.2194, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 133.636353, "high": 135.601608, "low": 130.688492, "close": 134.618988, "volume": 512900}, "trend_line": 165.485291, "activity_lines": {"activity_5": 134.946524, "activity_10": 137.388188, "activity_20": 146.494654, "activity_30": 154.73119}, "trend_signal": 0, "fair_value": 162.254413, "relative_strength": -25.143452, "rate_of_change": -1.4588295404145284, "market_dynamics": -1.284074, "expectation": {"probability": 42.9283, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 134.618988, "high": 140.51471, "low": 132.653747, "close": 137.566849, "volume": 828600}, "trend_line": 163.26394, "activity_lines": {"activity_5": 135.929145, "activity_10": 136.762884, "activity_20": 144.711901, "activity_30": 152.93}, "trend_signal": 0, "fair_value": 162.01925, "relative_strength": -23.187297, "rate_of_change": -1.3423253429816906, "market_dynamics": -1.181017, "expectation": {"probability": 43.0943, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 137.566833, "high": 141.497314, "low": 134.618988, "close": 134.618988, "volume": 446500}, "trend_line": 161.335155, "activity_lines": {"activity_5": 135.536098, "activity_10": 135.833862, "activity_20": 142.835564, "activity_30": 151.081939}, "trend_signal": 0, "fair_value": 161.777331, "relative_strength": -22.725982, "rate_of_change": -1.1813906977866666, "market_dynamics": -1.021272, "expectation": {"probability": 45.9204, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 135.601593, "high": 143.462555, "low": 135.601593, "close": 143.462555, "volume": 597600}, "trend_line": 160.026845, "activity_lines": {"activity_5": 138.025399, "activity_10": 136.852211, "activity_20": 142.021391, "activity_30": 149.928868}, "trend_signal": 0, "fair_value": 161.501041, "relative_strength": -18.657204, "rate_of_change": -0.8109267939774054, "market_dynamics": -0.61094, "expectation": {"probability": 43.2111, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 144.445191, "high": 157.219254, "low": 140.514709, "close": 148.375671, "volume": 2018300}, "trend_line": 158.914874, "activity_lines": {"activity_5": 141.955882, "activity_10": 138.942513, "activity_20": 141.871659, "activity_30": 149.177179}, "trend_signal": 0, "fair_value": 161.280529, "relative_strength": -14.755264, "rate_of_change": -0.6948652896331307, "market_dynamics": -0.022114, "expectation": {"probability": 43.9105, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 149.358292, "high": 152.306153, "low": 145.427811, "close": 146.410431, "volume": 1278400}, "trend_line": 157.90024, "activity_lines": {"activity_5": 144.183155, "activity_10": 140.71123, "activity_20": 141.670456, "activity_30": 148.370441}, "trend_signal": 0, "fair_value": 161.108125, "relative_strength": -15.502393, "rate_of_change": -0.6384764210302939, "market_dynamics": 0.349761, "expectation": {"probability": 45.2439, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 147.393051, "high": 154.271393, "low": 146.410431, "close": 151.323532, "volume": 937900}, "trend_line": 156.853963, "activity_lines": {"activity_5": 147.262033, "activity_10": 143.069519, "activity_20": 142.152408, "activity_30": 147.946137}, "trend_signal": 0, "fair_value": 160.949004, "relative_strength": -13.321969, "rate_of_change": -0.6626190055189298, "market_dynamics": 0.643963, "expectation": {"probability": 43.6522, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 149.358292, "high": 151.323532, "low": 145.427811, "close": 147.406418, "volume": 823400}, "trend_line": 155.579407, "activity_lines": {"activity_5": 148.118094, "activity_10": 144.358289, "activity_20": 142.42975, "activity_30": 147.336618}, "trend_signal": 0, "fair_value": 160.795354, "relative_strength": -18.660862, "rate_of_change": -0.8125749427191649, "market_dynamics": 0.708138, "expectation": {"probability": 45.3235, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 152.352951, "high": 156.310171, "low": 147.406417, "close": 147.406418, "volume": 1148300}, "trend_line": 154.435128, "activity_lines": {"activity_5": 148.121659, "activity_10": 145.396695, "activity_20": 142.786575, "activity_30": 146.809328}, "trend_signal": 0, "fair_value": 160.629497, "relative_strength": -17.488156, "rate_of_change": -0.7354951545740315, "market_dynamics": 0.634139, "expectation": {"probability": 43.6671, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 147.406417, "high": 160.267387, "low": 146.417109, "close": 149.385025, "volume": 2629800}, "trend_line": 153.519647, "activity_lines": {"activity_5": 148.521836, "activity_10": 146.669543, "activity_20": 143.359849, "activity_30": 146.483515}, "trend_signal": 0, "fair_value": 160.470221, "relative_strength": -15.476998, "rate_of_change": -0.5927932406673694, "market_dynamics": 0.768177, "expectation": {"probability": 42.6289, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 149.385038, "high": 153.342257, "low": 146.417113, "close": 147.406418, "volume": 1279300}, "trend_line": 152.63592, "activity_lines": {"activity_5": 148.195187, "activity_10": 147.27844, "activity_20": 143.763274, "activity_30": 146.089113}, "trend_signal": 0, "fair_value": 160.212817, "relative_strength": -16.732437, "rate_of_change": -0.5756442365972828, "market_dynamics": 0.803255, "expectation": {"probability": 43.7151, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 147.40642, "high": 151.363636, "low": 145.427811, "close": 149.385025, "volume": 840700}, "trend_line": 151.719699, "activity_lines": {"activity_5": 148.461675, "activity_10": 148.014584, "activity_20": 144.355074, "activity_30": 145.879378}, "trend_signal": 0, "fair_value": 159.99251, "relative_strength": -18.479914, "rate_of_change": -0.6002656517548474, "market_dynamics": 0.874392, "expectation": {"probability": 42.2581, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 149.385024, "high": 150.374331, "low": 146.417112, "close": 149.385025, "volume": 1043600}, "trend_line": 150.672461, "activity_lines": {"activity_5": 148.857396, "activity_10": 148.535853, "activity_20": 144.951426, "activity_30": 145.728754}, "trend_signal": 0, "fair_value": 159.753892, "relative_strength": -16.759667, "rate_of_change": -0.690245239677145, "market_dynamics": 0.908191, "expectation": {"probability": 42.9131, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 147.406417, "high": 197.860975, "low": 147.406417, "close": 163.235306, "volume": 41669400}, "trend_line": 149.955884, "activity_lines": {"activity_5": 153.737971, "activity_10": 151.306881, "activity_20": 146.885442, "activity_30": 146.53926}, "trend_signal": 0, "fair_value": 159.701709, "relative_strength": -10.771797, "rate_of_change": -0.47558591347359813, "market_dynamics": 0.994636, "expectation": {"probability": 36.588, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 166.203218, "high": 183.02139, "low": 161.256693, "close": 165.213913, "volume": 11088700}, "trend_line": 149.567293, "activity_lines": {"activity_5": 158.222822, "activity_10": 154.078151, "activity_20": 148.960532, "activity_30": 147.523649}, "trend_signal": 0, "fair_value": 159.631694, "relative_strength": -12.393418, "rate_of_change": -0.25913688055080986, "market_dynamics": 1.1686, "expectation": {"probability": 37.4452, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 166.203214, "high": 171.149736, "low": 163.235302, "close": 166.203217, "volume": 2474000}, "trend_line": 148.720368, "activity_lines": {"activity_5": 161.982182, "activity_10": 156.723145, "activity_20": 151.059017, "activity_30": 148.596935}, "trend_signal": 0, "fair_value": 159.58633, "relative_strength": -9.841917, "rate_of_change": -0.5662501359839405, "market_dynamics": 1.323165, "expectation": {"probability": 38.4906, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 166.203213, "high": 176.096257, "low": 166.203213, "close": 169.171127, "volume": 2788400}, "trend_line": 148.136143, "activity_lines": {"activity_5": 165.477725, "activity_10": 159.54789, "activity_20": 153.266364, "activity_30": 149.916338}, "trend_signal": 1, "fair_value": 159.5783, "relative_strength": -7.893423, "rate_of_change": -0.3928345578058302, "market_dynamics": 1.485884, "expectation": {"probability": 36.0714, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 169.171131, "high": 170.160436, "low": 159.278075, "close": 160.26738, "volume": 2155900}, "trend_line": 148.008469, "activity_lines": {"activity_5": 164.686279, "activity_10": 160.42927, "activity_20": 154.447163, "activity_30": 150.698999}, "trend_signal": 1, "fair_value": 159.507091, "relative_strength": -12.708255, "rate_of_change": -0.08618693413666992, "market_dynamics": 1.370464, "expectation": {"probability": 43.2787, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 161.256696, "high": 164.224611, "low": 158.28877, "close": 160.26738, "volume": 1597700}, "trend_line": 148.241089, "activity_lines": {"activity_5": 163.169343, "activity_10": 161.076815, "activity_20": 155.501148, "activity_30": 151.489896}, "trend_signal": 1, "fair_value": 159.460296, "relative_strength": -15.273307, "rate_of_change": 0.15716668213086996, "market_dynamics": 1.215234, "expectation": {"probability": 39.527, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 160.26738, "high": 169.171132, "low": 159.278075, "close": 167.19252, "volume": 2070500}, "trend_line": 148.704548, "activity_lines": {"activity_5": 164.158649, "activity_10": 162.74964, "activity_20": 157.12061, "activity_30": 152.712569}, "trend_signal": 1, "fair_value": 159.476201, "relative_strength": -11.45049, "rate_of_change": 0.3126386908827959, "market_dynamics": 1.161499, "expectation": {"probability": 35.6905, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 167.192518, "high": 170.160435, "low": 164.224609, "close": 164.224609, "volume": 1219800}, "trend_line": 149.2656, "activity_lines": {"activity_5": 164.026743, "activity_10": 163.559072, "activity_20": 158.292944, "activity_30": 153.713864}, "trend_signal": 1, "fair_value": 159.540216, "relative_strength": -12.895739, "rate_of_change": 0.3772931006790848, "market_dynamics": 1.045801, "expectation": {"probability": 42.5173, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 165.213916, "high": 165.213916, "low": 159.278076, "close": 163.235306, "volume": 1243300}, "trend_line": 149.695413, "activity_lines": {"activity_5": 163.696978, "activity_10": 163.882846, "activity_20": 159.230079, "activity_30": 154.615135}, "trend_signal": 1, "fair_value": 159.555168, "relative_strength": -13.486211, "rate_of_change": 0.28795181207190124, "market_dynamics": 0.993099, "expectation": {"probability": 41.6855, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 165.21391, "high": 170.16044, "low": 162.246001, "close": 163.235306, "volume": 1890600}, "trend_line": 150.026964, "activity_lines": {"activity_5": 163.762933, "activity_10": 163.954796, "activity_20": 160.044983, "activity_30": 155.488677}, "trend_signal": 1, "fair_value": 159.600635, "relative_strength": -16.937938, "rate_of_change": 0.22148374045368402, "market_dynamics": 0.944987, "expectation": {"probability": 38.3149, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 161.256691, "high": 162.245988, "low": 155.320855, "close": 158.288773, "volume": 1701600}, "trend_line": 150.193631, "activity_lines": {"activity_5": 161.982183, "activity_10": 162.875554, "activity_20": 160.25252, "activity_30": 156.021696}, "trend_signal": 1, "fair_value": 159.596084, "relative_strength": -17.858313, "rate_of_change": 0.11109136354983369, "market_dynamics": 0.664966, "expectation": {"probability": 43.3787, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 159.278073, "high": 165.213913, "low": 159.278073, "close": 162.245987, "volume": 1211400}, "trend_line": 150.590466, "activity_lines": {"activity_5": 161.652411, "activity_10": 162.605742, "activity_20": 160.766334, "activity_30": 156.799268}, "trend_signal": 1, "fair_value": 159.574177, "relative_strength": -18.042979, "rate_of_change": 0.26421559779720727, "market_dynamics": 0.457053, "expectation": {"probability": 34.0314, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 163.235303, "high": 179.06418, "low": 162.245987, "close": 166.203217, "volume": 5208700}, "trend_line": 151.807044, "activity_lines": {"activity_5": 162.971485, "activity_10": 163.109388, "activity_20": 161.590978, "activity_30": 157.806542}, "trend_signal": 1, "fair_value": 159.614257, "relative_strength": -20.407105, "rate_of_change": 0.8078718608919097, "market_dynamics": 0.304599, "expectation": {"probability": 35.0993, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 166.203207, "high": 188.957218, "low": 166.203207, "close": 172.139038, "volume": 4744500}, "trend_line": 153.155974, "activity_lines": {"activity_5": 166.137258, "activity_10": 164.692275, "activity_20": 162.886687, "activity_30": 159.118284}, "trend_signal": 1, "fair_value": 159.643562, "relative_strength": -13.572917, "rate_of_change": 0.8885819553933187, "market_dynamics": 0.244229, "expectation": {"probability": 36.5468, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 175.10695, "high": 176.096257, "low": 169.171125, "close": 171.149734, "volume": 1492500}, "trend_line": 154.40642, "activity_lines": {"activity_5": 168.379681, "activity_10": 166.041327, "activity_20": 163.989055, "activity_30": 160.279171}, "trend_signal": 1, "fair_value": 159.69704, "relative_strength": -13.746782, "rate_of_change": 0.8164526445439281, "market_dynamics": 0.254083, "expectation": {"probability": 42.3128, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 168.181825, "high": 180.053483, "low": 165.21391, "close": 177.085571, "volume": 4584600}, "trend_line": 155.625449, "activity_lines": {"activity_5": 172.073088, "activity_10": 168.27176, "activity_20": 165.543677, "activity_30": 161.742342}, "trend_signal": 1, "fair_value": 159.800775, "relative_strength": -7.029043, "rate_of_change": 0.7894937270095416, "market_dynamics": 0.437346, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 179.06418, "high": 183.021394, "low": 177.085568, "close": 182.032089, "volume": 1163500}, "trend_line": 157.271394, "activity_lines": {"activity_5": 176.162215, "activity_10": 171.095775, "activity_20": 167.428067, "activity_30": 163.445997}, "trend_signal": 1, "fair_value": 159.954528, "relative_strength": -6.963345, "rate_of_change": 1.0576322899476314, "market_dynamics": 0.525804, "expectation": {"probability": 38.2273, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 183.021402, "high": 183.021402, "low": 170.160428, "close": 171.149734, "volume": 1102200}, "trend_line": 158.489085, "activity_lines": {"activity_5": 175.304816, "activity_10": 171.67137, "activity_20": 168.12058, "activity_30": 164.341373}, "trend_signal": 1, "fair_value": 160.069038, "relative_strength": -12.392622, "rate_of_change": 0.7742609568272805, "market_dynamics": 0.395755, "expectation": {"probability": 43.6985, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 171.149736, "high": 175.106964, "low": 165.213912, "close": 175.106964, "volume": 2664400}, "trend_line": 159.740423, "activity_lines": {"activity_5": 175.436727, "activity_10": 172.84055, "activity_20": 169.076909, "activity_30": 165.413495}, "trend_signal": 1, "fair_value": 160.105161, "relative_strength": -10.513934, "rate_of_change": 0.7895420684648435, "market_dynamics": 0.558033, "expectation": {"probability": 38.7013, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 174.117653, "high": 203.796792, "low": 172.139043, "close": 198.850266, "volume": 6342700}, "trend_line": 161.881465, "activity_lines": {"activity_5": 183.285209, "activity_10": 178.110845, "activity_20": 172.172019, "activity_30": 167.93671}, "trend_signal": 1, "fair_value": 160.409445, "relative_strength": 4.597771, "rate_of_change": 1.3403257358345664, "market_dynamics": 0.767241, "expectation": {"probability": 42.0438, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 201.818181, "high": 202.807486, "low": 184.010695, "close": 185.0, "volume": 2064400}, "trend_line": 163.266047, "activity_lines": {"activity_5": 184.670234, "activity_10": 180.215366, "activity_20": 173.712507, "activity_30": 169.428229}, "trend_signal": 1, "fair_value": 160.594156, "relative_strength": -4.715602, "rate_of_change": 0.8553060722547791, "market_dynamics": 0.836572, "expectation": {"probability": 44.9458, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 187.0, "high": 189.0, "low": 183.0, "close": 183.0, "volume": 500800}, "trend_line": 164.420191, "activity_lines": {"activity_5": 184.860964, "activity_10": 181.470591, "activity_20": 174.958878, "activity_30": 170.701387}, "trend_signal": 1, "fair_value": 160.772188, "relative_strength": -4.546078, "rate_of_change": 0.706909992130821, "market_dynamics": 1.014376, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 185.0, "high": 186.0, "low": 175.0, "close": 186.0, "volume": 1910200}, "trend_line": 165.739843, "activity_lines": {"activity_5": 185.987166, "activity_10": 182.893925, "activity_20": 176.406268, "activity_30": 172.093633}, "trend_signal": 1, "fair_value": 160.957166, "relative_strength": -5.429792, "rate_of_change": 0.8026094556720345, "market_dynamics": 1.069452, "expectation": {"probability": 39.407, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 189.0, "high": 189.0, "low": 179.0, "close": 184.0, "volume": 1282000}, "trend_line": 166.829059, "activity_lines": {"activity_5": 185.456684, "activity_10": 183.593682, "activity_20": 177.568911, "activity_30": 173.271707}, "trend_signal": 1, "fair_value": 161.123182, "relative_strength": -9.362221, "rate_of_change": 0.6571841630138344, "market_dynamics": 0.828712, "expectation": {"probability": 44.104, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 185.0, "high": 188.0, "low": 177.0, "close": 183.0, "volume": 1356500}, "trend_line": 168.015512, "activity_lines": {"activity_5": 184.0, "activity_10": 183.895966, "activity_20": 178.565702, "activity_30": 174.314994}, "trend_signal": 1, "fair_value": 161.270502, "relative_strength": -9.054819, "rate_of_change": 0.7111788600330116, "market_dynamics": 0.782688, "expectation": {"probability": 43.451, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 181.0, "high": 186.0, "low": 177.0, "close": 178.0, "volume": 2513400}, "trend_line": 169.035298, "activity_lines": {"activity_5": 181.933333, "activity_10": 183.0737, "activity_20": 178.978052, "activity_30": 174.959154}, "trend_signal": 1, "fair_value": 161.373488, "relative_strength": -10.031533, "rate_of_change": 0.6069594336027798, "market_dynamics": 0.612252, "expectation": {"probability": 42.6973, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 179.0, "high": 204.0, "low": 174.0, "close": 195.0, "volume": 7304700}, "trend_line": 170.555797, "activity_lines": {"activity_5": 186.0, "activity_10": 185.325717, "activity_20": 180.925008, "activity_30": 176.634296}, "trend_signal": 1, "fair_value": 161.585447, "relative_strength": -2.809412, "rate_of_change": 0.8995156739392982, "market_dynamics": 0.674044, "expectation": {"probability": 37.6708, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 193.0, "high": 251.0, "low": 185.0, "close": 221.0, "volume": 12246900}, "trend_line": 173.008916, "activity_lines": {"activity_5": 197.933333, "activity_10": 192.069227, "activity_20": 185.215739, "activity_30": 179.888761}, "trend_signal": 1, "fair_value": 162.099203, "relative_strength": 4.967811, "rate_of_change": 1.4383087782117348, "market_dynamics": 0.904891, "expectation": {"probability": 41.335, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 220.0, "high": 244.0, "low": 216.0, "close": 221.0, "volume": 6847600}, "trend_line": 175.396082, "activity_lines": {"activity_5": 207.533333, "activity_10": 197.906368, "activity_20": 189.23611, "activity_30": 182.98496}, "trend_signal": 1, "fair_value": 162.612958, "relative_strength": 5.217609, "rate_of_change": 1.3797936286705639, "market_dynamics": 1.130412, "expectation": {"probability": 42.8155, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 219.0, "high": 231.0, "low": 216.0, "close": 230.0, "volume": 2595200}, "trend_line": 178.083248, "activity_lines": {"activity_5": 217.666667, "activity_10": 204.545455, "activity_20": 193.838555, "activity_30": 186.507794}, "trend_signal": 1, "fair_value": 163.172122, "relative_strength": 5.767681, "rate_of_change": 1.5320558870864576, "market_dynamics": 1.469617, "expectation": {"probability": 41.4861, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 224.0, "high": 249.0, "low": 216.0, "close": 243.0, "volume": 5995900}, "trend_line": 180.742071, "activity_lines": {"activity_5": 229.0, "activity_10": 212.981818, "activity_20": 199.361167, "activity_30": 190.695971}, "trend_signal": 1, "fair_value": 163.826903, "relative_strength": 18.053864, "rate_of_change": 1.49302252169166, "market_dynamics": 1.553353, "expectation": {"probability": 42.4132, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 228.0, "high": 251.0, "low": 216.0, "close": 230.0, "volume": 5820900}, "trend_line": 182.901607, "activity_lines": {"activity_5": 231.666667, "activity_10": 218.0, "activity_20": 203.242298, "activity_30": 193.873902}, "trend_signal": 1, "fair_value": 164.416778, "relative_strength": 15.395999, "rate_of_change": 1.1948164520035862, "market_dynamics": 1.516406, "expectation": {"probability": 43.966, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 232.0, "high": 237.0, "low": 219.0, "close": 220.0, "volume": 2468500}, "trend_line": 184.694833, "activity_lines": {"activity_5": 228.666667, "activity_10": 220.345455, "activity_20": 205.848409, "activity_30": 196.267347}, "trend_signal": 1, "fair_value": 164.954835, "relative_strength": 11.272475, "rate_of_change": 0.9804320636723414, "market_dynamics": 1.304877, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 214.0, "high": 218.0, "low": 200.0, "close": 205.0, "volume": 2971700}, "trend_line": 185.889129, "activity_lines": {"activity_5": 220.733333, "activity_10": 219.345455, "activity_20": 206.769774, "activity_30": 197.577357}, "trend_signal": 1, "fair_value": 165.366026, "relative_strength": 3.797399, "rate_of_change": 0.6466320581908258, "market_dynamics": 0.957291, "expectation": {"probability": 42.4971, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 200.0, "high": 232.0, "low": 195.0, "close": 227.0, "volume": 4397200}, "trend_line": 188.11355, "activity_lines": {"activity_5": 221.2, "activity_10": 221.963636, "activity_20": 209.629896, "activity_30": 200.229672}, "trend_signal": 1, "fair_value": 165.942812, "relative_strength": 15.217107, "rate_of_change": 1.196638561903212, "market_dynamics": 0.753197, "expectation": {"probability": 41.4245, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 230.0, "high": 242.0, "low": 223.0, "close": 236.0, "volume": 4043600}, "trend_line": 190.63797, "activity_lines": {"activity_5": 224.866667, "activity_10": 225.418182, "activity_20": 213.081207, "activity_30": 203.31912}, "trend_signal": 1, "fair_value": 166.546579, "relative_strength": 11.65705, "rate_of_change": 1.3419660625191498, "market_dynamics": 0.607634, "expectation": {"probability": 42.2796, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 235.0, "high": 245.0, "low": 233.0, "close": 237.0, "volume": 3418000}, "trend_line": 192.964886, "activity_lines": {"activity_5": 229.333333, "activity_10": 228.0, "activity_20": 216.347212, "activity_30": 206.310219}, "trend_signal": 1, "fair_value": 167.175184, "relative_strength": 9.03871, "rate_of_change": 1.220594197472839, "market_dynamics": 0.608415, "expectation": {"probability": 43.2671, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 235.0, "high": 236.0, "low": 225.0, "close": 227.0, "volume": 1416100}, "trend_line": 195.0574, "activity_lines": {"activity_5": 230.0, "activity_10": 228.0, "activity_20": 218.399083, "activity_30": 208.506033}, "trend_signal": 1, "fair_value": 167.758112, "relative_strength": 2.339757, "rate_of_change": 1.0844014387156398, "market_dynamics": 0.647389, "expectation": {"probability": 44.3956, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 229.0, "high": 246.0, "low": 222.0, "close": 242.0, "volume": 4160100}, "trend_line": 197.682889, "activity_lines": {"activity_5": 235.2, "activity_10": 230.618182, "activity_20": 221.613573, "activity_30": 211.534587}, "trend_signal": 1, "fair_value": 168.412625, "relative_strength": 9.211848, "rate_of_change": 1.3460084057308195, "market_dynamics": 0.620132, "expectation": {"probability": 43.4899, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 242.0, "high": 266.0, "low": 240.0, "close": 260.0, "volume": 2595800}, "trend_line": 200.908379, "activity_lines": {"activity_5": 243.933333, "activity_10": 236.127273, "activity_20": 226.22381, "activity_30": 215.555046}, "trend_signal": 1, "fair_value": 169.231661, "relative_strength": 11.027954, "rate_of_change": 1.6316485540637804, "market_dynamics": 0.632557, "expectation": {"probability": 44.2632, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 262.0, "high": 270.0, "low": 250.0, "close": 250.0, "volume": 2522500}, "trend_line": 203.96542, "activity_lines": {"activity_5": 247.133333, "activity_10": 239.272727, "activity_20": 229.590476, "activity_30": 218.722248}, "trend_signal": 1, "fair_value": 170.029591, "relative_strength": 8.785855, "rate_of_change": 1.5216095093774054, "market_dynamics": 0.572639, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 250.0, "high": 276.0, "low": 241.0, "close": 269.0, "volume": 3149900}, "trend_line": 207.523887, "activity_lines": {"activity_5": 255.733333, "activity_10": 245.745455, "activity_20": 234.457143, "activity_30": 222.918027}, "trend_signal": 1, "fair_value": 170.961599, "relative_strength": 13.124306, "rate_of_change": 1.744642302602082, "market_dynamics": 0.742627, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 271.0, "high": 273.0, "low": 241.0, "close": 256.0, "volume": 3353800}, "trend_line": 210.517113, "activity_lines": {"activity_5": 257.866667, "activity_10": 249.145455, "activity_20": 237.67619, "activity_30": 226.045518}, "trend_signal": 1, "fair_value": 171.767278, "relative_strength": 2.761171, "rate_of_change": 1.4423525133759627, "market_dynamics": 0.700954, "expectation": {"probability": 45.7143, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/66cbf62c-fd0f-4efd-a6af-6c35be08da7d/", "share_image": "https://sharemaestro.com/terminal/66cbf62c-fd0f-4efd-a6af-6c35be08da7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}