{"ticker": {"uuid": "66cbf62c-fd0f-4efd-a6af-6c35be08da7d", "symbol": "3776", "name": "BroadBand Tower, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3776 rose 27.75%, moving from 227.00 to 290.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.85 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Next-week expectancy is undecided at 47.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "290.00"}, {"label": "12-Week Change", "value": "27.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.85"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 290.0, "high": 300.0, "low": 281.0, "close": 290.0, "volume": 3240200}, "trend_line": 231.0081, "activity_lines": {"activity_5": 284.465456, "activity_10": 276.158944, "activity_20": 261.222234, "activity_30": 248.807412}, "trend_signal": 1, "fair_value": 177.017638, "relative_strength": 11.846694, "rate_of_change": 1.6857980980333993, "market_dynamics": 1.466436, "expectation": {"probability": 47.8673, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 146.678009, "high": 150.537957, "low": 140.888092, "close": 140.888092, "volume": 1123300}, "trend_line": 142.713416, "activity_lines": {"activity_5": 143.393888, "activity_10": 140.223848, "activity_20": 137.74205, "activity_30": 139.113048}, "trend_signal": 0, "fair_value": 209.222499, "relative_strength": -18.989459, "rate_of_change": -0.24450590072720774, "market_dynamics": 0.978442, "expectation": {"probability": 43.0671, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 142.818066, "high": 144.74804, "low": 137.993128, "close": 138.958115, "volume": 787600}, "trend_line": 142.139181, "activity_lines": {"activity_5": 141.981743, "activity_10": 140.67681, "activity_20": 137.898156, "activity_30": 138.870771}, "trend_signal": 0, "fair_value": 209.052475, "relative_strength": -20.536854, "rate_of_change": -0.40236931894334826, "market_dynamics": 0.909798, "expectation": {"probability": 42.9211, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 139.923111, "high": 140.888098, "low": 132.203201, "close": 132.203201, "volume": 905900}, "trend_line": 141.371721, "activity_lines": {"activity_5": 138.57212, "activity_10": 139.657332, "activity_20": 137.419965, "activity_30": 138.22974}, "trend_signal": 0, "fair_value": 208.755246, "relative_strength": -22.365549, "rate_of_change": -0.5399355720221856, "market_dynamics": 0.656863, "expectation": {"probability": 42.2074, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 137.028152, "high": 138.958126, "low": 132.203196, "close": 133.168182, "volume": 869100}, "trend_line": 140.572548, "activity_lines": {"activity_5": 135.934485, "activity_10": 138.657004, "activity_20": 137.061184, "activity_30": 137.700479}, "trend_signal": 0, "fair_value": 208.146568, "relative_strength": -21.935389, "rate_of_change": -0.565299052983868, "market_dynamics": 0.410771, "expectation": {"probability": 40.1314, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 135.098156, "high": 135.098156, "low": 129.308246, "close": 131.23822, "volume": 1067900}, "trend_line": 139.677103, "activity_lines": {"activity_5": 133.618517, "activity_10": 137.253881, "activity_20": 136.532382, "activity_30": 137.098265}, "trend_signal": 0, "fair_value": 207.507539, "relative_strength": -20.003655, "rate_of_change": -0.6369984842275346, "market_dynamics": 0.259335, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 129.308235, "high": 138.95812, "low": 129.308235, "close": 137.993134, "volume": 859100}, "trend_line": 138.942943, "activity_lines": {"activity_5": 134.519174, "activity_10": 137.027276, "activity_20": 136.692696, "activity_30": 136.989621}, "trend_signal": 0, "fair_value": 206.851879, "relative_strength": -15.824354, "rate_of_change": -0.5256122759075083, "market_dynamics": 0.260604, "expectation": {"probability": 40.2321, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 137.993131, "high": 149.572979, "low": 137.993131, "close": 145.713028, "volume": 1933400}, "trend_line": 138.402233, "activity_lines": {"activity_5": 138.186127, "activity_10": 138.256307, "activity_20": 137.58361, "activity_30": 137.426401}, "trend_signal": 0, "fair_value": 205.874133, "relative_strength": -13.518918, "rate_of_change": -0.3891597430752697, "market_dynamics": 0.470527, "expectation": {"probability": 39.8714, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 145.71304, "high": 147.643014, "low": 140.888086, "close": 141.853073, "volume": 986100}, "trend_line": 137.732858, "activity_lines": {"activity_5": 140.1161, "activity_10": 138.730027, "activity_20": 138.088334, "activity_30": 137.649036}, "trend_signal": 0, "fair_value": 204.733802, "relative_strength": -14.994861, "rate_of_change": -0.4836446533344605, "market_dynamics": 0.629261, "expectation": {"probability": 41.0613, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 142.818062, "high": 145.713023, "low": 137.993128, "close": 139.923111, "volume": 915600}, "trend_line": 137.701824, "activity_lines": {"activity_5": 140.759428, "activity_10": 138.800209, "activity_20": 138.39537, "activity_30": 137.790343}, "trend_signal": 1, "fair_value": 202.604222, "relative_strength": -17.879387, "rate_of_change": -0.022532023549533358, "market_dynamics": 0.773446, "expectation": {"probability": 41.2647, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 137.993128, "high": 141.853079, "low": 135.098178, "close": 137.028152, "volume": 805500}, "trend_line": 137.574293, "activity_lines": {"activity_5": 139.987441, "activity_10": 138.484397, "activity_20": 138.408315, "activity_30": 137.74688}, "trend_signal": 1, "fair_value": 200.695808, "relative_strength": -16.189463, "rate_of_change": -0.09261387852057523, "market_dynamics": 0.632745, "expectation": {"probability": 42.3417, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 137.02815, "high": 141.853085, "low": 136.063165, "close": 137.028152, "volume": 443600}, "trend_line": 137.382881, "activity_lines": {"activity_5": 138.829458, "activity_10": 138.326492, "activity_20": 138.434916, "activity_30": 137.711645}, "trend_signal": 1, "fair_value": 199.140989, "relative_strength": -14.218323, "rate_of_change": -0.13913355164399346, "market_dynamics": 0.316915, "expectation": {"probability": 43.6943, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 137.02813, "high": 139.92309, "low": 128.343262, "close": 131.23822, "volume": 1110300}, "trend_line": 137.062351, "activity_lines": {"activity_5": 135.805831, "activity_10": 137.186053, "activity_20": 137.887248, "activity_30": 137.315215}, "trend_signal": 0, "fair_value": 197.680903, "relative_strength": -15.001436, "rate_of_change": -0.23331145603213174, "market_dynamics": 0.005156, "expectation": {"probability": 41.6121, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 133.168182, "high": 134.133169, "low": 129.308258, "close": 129.308258, "volume": 380500}, "trend_line": 136.773308, "activity_lines": {"activity_5": 133.103869, "activity_10": 135.835073, "activity_20": 137.12856, "activity_30": 136.814951}, "trend_signal": 0, "fair_value": 196.118548, "relative_strength": -19.125468, "rate_of_change": -0.21088431497867768, "market_dynamics": -0.407958, "expectation": {"probability": 42.3807, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 129.308247, "high": 129.308258, "low": 126.413288, "close": 128.343262, "volume": 450700}, "trend_line": 136.515978, "activity_lines": {"activity_5": 130.916564, "activity_10": 134.361274, "activity_20": 136.250816, "activity_30": 136.271077}, "trend_signal": 0, "fair_value": 194.292304, "relative_strength": -16.428706, "rate_of_change": -0.18814343512112472, "market_dynamics": -0.668714, "expectation": {"probability": 42.0662, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 127.378275, "high": 127.378275, "low": 120.623368, "close": 124.483315, "volume": 930900}, "trend_line": 135.970285, "activity_lines": {"activity_5": 128.214599, "activity_10": 132.273393, "activity_20": 135.014843, "activity_30": 135.494776}, "trend_signal": 0, "fair_value": 192.501248, "relative_strength": -17.565973, "rate_of_change": -0.39972830140073423, "market_dynamics": -0.868397, "expectation": {"probability": 41.6973, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 125.448312, "high": 126.413299, "low": 119.65838, "close": 126.413284, "volume": 585700}, "trend_line": 135.616683, "activity_lines": {"activity_5": 126.99228, "activity_10": 130.659232, "activity_20": 133.981317, "activity_30": 134.878196}, "trend_signal": 0, "fair_value": 190.566743, "relative_strength": -18.177199, "rate_of_change": -0.26005829141271203, "market_dynamics": -0.97654, "expectation": {"probability": 40.3779, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 126.41329, "high": 126.41329, "low": 120.623367, "close": 120.623367, "volume": 551200}, "trend_line": 134.910384, "activity_lines": {"activity_5": 124.547647, "activity_10": 128.202902, "activity_20": 132.465135, "activity_30": 133.910885}, "trend_signal": 0, "fair_value": 188.858819, "relative_strength": -22.723051, "rate_of_change": -0.5208053938319679, "market_dynamics": -0.993081, "expectation": {"probability": 41.8404, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 121.588358, "high": 121.588358, "low": 111.938484, "close": 111.938492, "volume": 1401300}, "trend_line": 134.010409, "activity_lines": {"activity_5": 119.915711, "activity_10": 124.623678, "activity_20": 130.227285, "activity_30": 132.428827}, "trend_signal": 0, "fair_value": 187.173135, "relative_strength": -29.753393, "rate_of_change": -0.6670909779635521, "market_dynamics": -1.017465, "expectation": {"probability": 41.5402, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 111.938487, "high": 118.693392, "low": 111.938487, "close": 115.798431, "volume": 408400}, "trend_line": 133.334918, "activity_lines": {"activity_5": 117.728407, "activity_10": 122.290164, "activity_20": 128.485714, "activity_30": 131.253861}, "trend_signal": 0, "fair_value": 185.554145, "relative_strength": -26.75168, "rate_of_change": -0.5040586063728991, "market_dynamics": -1.056657, "expectation": {"probability": 40.1646, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 118.693394, "high": 167.907719, "low": 114.833442, "close": 126.413284, "volume": 34018300}, "trend_line": 132.885497, "activity_lines": {"activity_5": 119.915709, "activity_10": 122.325253, "activity_20": 127.906721, "activity_30": 130.807304}, "trend_signal": 0, "fair_value": 184.039157, "relative_strength": -18.940438, "rate_of_change": -0.33706174402117306, "market_dynamics": -0.848577, "expectation": {"probability": 40.603, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 127.378285, "high": 142.818063, "low": 122.55335, "close": 132.203201, "volume": 9749300}, "trend_line": 132.884591, "activity_lines": {"activity_5": 123.904319, "activity_10": 123.606052, "activity_20": 127.971053, "activity_30": 130.763285}, "trend_signal": 0, "fair_value": 182.699126, "relative_strength": -11.769516, "rate_of_change": -0.0006817899774166527, "market_dynamics": -0.575456, "expectation": {"probability": 41.1173, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 132.203196, "high": 134.133169, "low": 119.65838, "close": 124.483315, "volume": 2637700}, "trend_line": 132.849933, "activity_lines": {"activity_5": 124.933639, "activity_10": 123.570962, "activity_20": 127.341514, "activity_30": 130.221267}, "trend_signal": 0, "fair_value": 181.459437, "relative_strength": -17.779762, "rate_of_change": -0.026081278302619307, "market_dynamics": -0.403072, "expectation": {"probability": 42.494, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 123.518328, "high": 126.413288, "low": 117.728409, "close": 117.728409, "volume": 1475800}, "trend_line": 132.653991, "activity_lines": {"activity_5": 123.453994, "activity_10": 122.430523, "activity_20": 126.137578, "activity_30": 129.245685}, "trend_signal": 0, "fair_value": 180.248364, "relative_strength": -21.981055, "rate_of_change": -0.14749122982245108, "market_dynamics": -0.309838, "expectation": {"probability": 42.2004, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 119.658379, "high": 127.424611, "low": 116.76342, "close": 126.451904, "volume": 2151900}, "trend_line": 132.525254, "activity_lines": {"activity_5": 124.496186, "activity_10": 123.086717, "activity_20": 125.833379, "activity_30": 128.84555}, "trend_signal": 0, "fair_value": 179.087106, "relative_strength": -16.156931, "rate_of_change": -0.09704721209631831, "market_dynamics": -0.256536, "expectation": {"probability": 40.976, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 123.533783, "high": 127.424611, "low": 122.561068, "close": 123.533775, "volume": 557900}, "trend_line": 132.363125, "activity_lines": {"activity_5": 123.855437, "activity_10": 123.246731, "activity_20": 125.283245, "activity_30": 128.265455}, "trend_signal": 0, "fair_value": 177.835002, "relative_strength": -17.073843, "rate_of_change": -0.12233819223617039, "market_dynamics": -0.263634, "expectation": {"probability": 42.3268, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 123.533779, "high": 128.397318, "low": 123.533773, "close": 125.479187, "volume": 1070600}, "trend_line": 131.850627, "activity_lines": {"activity_5": 124.055125, "activity_10": 123.77772, "activity_20": 124.955076, "activity_30": 127.82133}, "trend_signal": 0, "fair_value": 176.583344, "relative_strength": -20.119071, "rate_of_change": -0.38719091892095603, "market_dynamics": -0.06972, "expectation": {"probability": 41.047, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 125.479197, "high": 145.906023, "low": 124.506481, "close": 136.178955, "volume": 9563200}, "trend_line": 131.630909, "activity_lines": {"activity_5": 128.269671, "activity_10": 126.271105, "activity_20": 125.705523, "activity_30": 128.100577}, "trend_signal": 0, "fair_value": 175.334146, "relative_strength": -13.421058, "rate_of_change": -0.16664160421474544, "market_dynamics": 0.428756, "expectation": {"probability": 39.0569, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 137.151678, "high": 152.714989, "low": 132.288144, "close": 136.178955, "volume": 9325000}, "trend_line": 131.53827, "activity_lines": {"activity_5": 131.704507, "activity_10": 128.481662, "activity_20": 126.501371, "activity_30": 128.393999}, "trend_signal": 0, "fair_value": 174.127031, "relative_strength": -12.120951, "rate_of_change": -0.07037784719696136, "market_dynamics": 0.693447, "expectation": {"probability": 41.1481, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 136.17896, "high": 137.151667, "low": 127.424601, "close": 129.37001, "volume": 2090200}, "trend_line": 130.92917, "activity_lines": {"activity_5": 131.639659, "activity_10": 129.013492, "activity_20": 126.675767, "activity_30": 128.254111}, "trend_signal": 0, "fair_value": 172.774068, "relative_strength": -16.60028, "rate_of_change": -0.4630591538112917, "market_dynamics": 0.856835, "expectation": {"probability": 41.5715, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 129.37002, "high": 129.37002, "low": 118.670238, "close": 120.615654, "volume": 2756100}, "trend_line": 130.092591, "activity_lines": {"activity_5": 128.462151, "activity_10": 127.706866, "activity_20": 126.066668, "activity_30": 127.588723}, "trend_signal": 0, "fair_value": 171.713668, "relative_strength": -22.909384, "rate_of_change": -0.6389553985563343, "market_dynamics": 0.815035, "expectation": {"probability": 41.4067, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 136.178952, "high": 172.169112, "low": 136.178952, "close": 164.387451, "volume": 33857300}, "trend_line": 130.875903, "activity_lines": {"activity_5": 140.069784, "activity_10": 134.464159, "activity_20": 129.704466, "activity_30": 129.801295}, "trend_signal": 0, "fair_value": 171.174326, "relative_strength": 1.115981, "rate_of_change": 0.6021188401113443, "market_dynamics": 0.91222, "expectation": {"probability": 31.9749, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 162.442035, "high": 175.087223, "low": 149.79686, "close": 149.79686, "volume": 8734800}, "trend_line": 131.237195, "activity_lines": {"activity_5": 144.220003, "activity_10": 137.98345, "activity_20": 131.822401, "activity_30": 131.022002}, "trend_signal": 0, "fair_value": 170.547466, "relative_strength": -8.759997, "rate_of_change": 0.27605693005229553, "market_dynamics": 0.941873, "expectation": {"probability": 40.4483, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 151.742261, "high": 162.442056, "low": 149.796847, "close": 151.742279, "volume": 4067600}, "trend_line": 131.888497, "activity_lines": {"activity_5": 148.110834, "activity_10": 141.396207, "activity_20": 134.03724, "activity_30": 132.34491}, "trend_signal": 1, "fair_value": 169.969147, "relative_strength": -8.909242, "rate_of_change": 0.49627851311511717, "market_dynamics": 1.079998, "expectation": {"probability": 32.8, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 151.742269, "high": 234.422363, "low": 145.906028, "close": 180.923477, "volume": 29715300}, "trend_line": 133.480341, "activity_lines": {"activity_5": 160.691176, "activity_10": 149.496202, "activity_20": 138.924412, "activity_30": 135.508458}, "trend_signal": 1, "fair_value": 169.51777, "relative_strength": 9.44038, "rate_of_change": 1.206961968790962, "market_dynamics": 1.462584, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 175.087231, "high": 192.595952, "low": 165.360159, "close": 167.305573, "volume": 13968800}, "trend_line": 134.682586, "activity_lines": {"activity_5": 165.295319, "activity_10": 154.129823, "activity_20": 142.264259, "activity_30": 137.690731}, "trend_signal": 1, "fair_value": 168.91297, "relative_strength": 4.117407, "rate_of_change": 0.90069068672815, "market_dynamics": 1.440168, "expectation": {"probability": 31.0118, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 167.305584, "high": 178.978058, "low": 165.360171, "close": 178.978058, "volume": 4274500}, "trend_line": 136.04875, "activity_lines": {"activity_5": 170.677629, "activity_10": 160.089862, "activity_20": 146.511856, "activity_30": 140.548503}, "trend_signal": 1, "fair_value": 168.382993, "relative_strength": 5.730462, "rate_of_change": 1.0143583076137446, "market_dynamics": 1.460268, "expectation": {"probability": 8.209, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 178.978068, "high": 187.732421, "low": 163.414744, "close": 184.814301, "volume": 14119700}, "trend_line": 137.352126, "activity_lines": {"activity_5": 177.032646, "activity_10": 166.13833, "activity_20": 151.064977, "activity_30": 143.694668}, "trend_signal": 1, "fair_value": 167.860369, "relative_strength": 10.810836, "rate_of_change": 0.9580212975128295, "market_dynamics": 1.548838, "expectation": {"probability": 15.1724, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 184.814312, "high": 200.377603, "low": 167.305583, "close": 168.27829, "volume": 20206000}, "trend_line": 138.232966, "activity_lines": {"activity_5": 175.541163, "activity_10": 168.295972, "activity_20": 153.737568, "activity_30": 145.689904}, "trend_signal": 1, "fair_value": 167.279839, "relative_strength": 4.783914, "rate_of_change": 0.6413005940658001, "market_dynamics": 1.448501, "expectation": {"probability": 35.1032, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 172.169128, "high": 196.486783, "low": 168.278281, "close": 181.896164, "volume": 16272700}, "trend_line": 139.632068, "activity_lines": {"activity_5": 177.486571, "activity_10": 172.345966, "activity_20": 157.438816, "activity_30": 148.506885}, "trend_signal": 1, "fair_value": 166.816662, "relative_strength": 11.936354, "rate_of_change": 1.0121333864745399, "market_dynamics": 1.441402, "expectation": {"probability": 21.3068, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 177.032653, "high": 178.978067, "low": 156.605807, "close": 165.360168, "volume": 9120100}, "trend_line": 140.576468, "activity_lines": {"activity_5": 173.855135, "activity_10": 172.434395, "activity_20": 159.250455, "activity_30": 150.166762}, "trend_signal": 1, "fair_value": 166.319625, "relative_strength": 8.705308, "rate_of_change": 0.6763489315362726, "market_dynamics": 1.231835, "expectation": {"probability": 35.7062, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 161.469345, "high": 197.459498, "low": 160.496638, "close": 179.95076, "volume": 21600600}, "trend_line": 142.007222, "activity_lines": {"activity_5": 175.216923, "activity_10": 174.362122, "activity_20": 162.266213, "activity_30": 152.707039}, "trend_signal": 1, "fair_value": 165.976235, "relative_strength": 15.57966, "rate_of_change": 1.0177763180107835, "market_dynamics": 1.109351, "expectation": {"probability": 24.6944, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 184.814314, "high": 201.350331, "low": 180.923486, "close": 183.841614, "volume": 23889400}, "trend_line": 143.760668, "activity_lines": {"activity_5": 177.810815, "activity_10": 176.714307, "activity_20": 165.42516, "activity_30": 155.406032}, "trend_signal": 1, "fair_value": 165.639752, "relative_strength": 17.142611, "rate_of_change": 1.2347583279954568, "market_dynamics": 1.066974, "expectation": {"probability": 28.5383, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 210.1047, "high": 307.375343, "low": 210.1047, "close": 256.794617, "volume": 147867700}, "trend_line": 148.010214, "activity_lines": {"activity_5": 204.787221, "activity_10": 191.71168, "activity_20": 175.249352, "activity_30": 162.698545}, "trend_signal": 1, "fair_value": 165.812998, "relative_strength": 61.974434, "rate_of_change": 2.9559865428560617, "market_dynamics": 1.115845, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 243.176703, "high": 277.221465, "low": 228.586112, "close": 245.122131, "volume": 47399400}, "trend_line": 151.902843, "activity_lines": {"activity_5": 221.97171, "activity_10": 202.67674, "activity_20": 183.29966, "activity_30": 168.96383}, "trend_signal": 1, "fair_value": 165.899396, "relative_strength": 50.816335, "rate_of_change": 2.629973226036954, "market_dynamics": 1.351522, "expectation": {"probability": 45.7086, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 240.258611, "high": 292.784765, "low": 240.258611, "close": 251.931076, "volume": 53347600}, "trend_line": 156.151101, "activity_lines": {"activity_5": 237.210783, "activity_10": 213.712541, "activity_20": 191.433342, "activity_30": 175.417264}, "trend_signal": 1, "fair_value": 166.08956, "relative_strength": 53.793067, "rate_of_change": 2.7966942001210744, "market_dynamics": 1.433857, "expectation": {"probability": 35.3053, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 250.958356, "high": 266.521696, "low": 215.94093, "close": 230.531509, "volume": 20632600}, "trend_line": 159.621709, "activity_lines": {"activity_5": 239.545273, "activity_10": 219.318867, "activity_20": 196.917554, "activity_30": 180.216}, "trend_signal": 1, "fair_value": 166.172605, "relative_strength": 40.128141, "rate_of_change": 2.2225959200889647, "market_dynamics": 1.427551, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 228.58611, "high": 248.040242, "low": 209.131969, "close": 219.831757, "volume": 13972900}, "trend_line": 162.928655, "activity_lines": {"activity_5": 234.941129, "activity_10": 222.042447, "activity_20": 200.882494, "activity_30": 184.100519}, "trend_signal": 1, "fair_value": 166.108909, "relative_strength": 31.936119, "rate_of_change": 2.0717395025509857, "market_dynamics": 1.197417, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 215.940932, "high": 229.558837, "low": 208.159277, "close": 214.968216, "volume": 7731300}, "trend_line": 166.362979, "activity_lines": {"activity_5": 226.316461, "activity_10": 223.245067, "activity_20": 203.985892, "activity_30": 187.45791}, "trend_signal": 1, "fair_value": 166.074154, "relative_strength": 27.807229, "rate_of_change": 2.1078698526051194, "market_dynamics": 0.913624, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 214.968231, "high": 222.749877, "low": 209.131969, "close": 219.831757, "volume": 4102800}, "trend_line": 169.830757, "activity_lines": {"activity_5": 222.101401, "activity_10": 224.483059, "activity_20": 207.177297, "activity_30": 190.907509}, "trend_signal": 1, "fair_value": 166.082599, "relative_strength": 30.660065, "rate_of_change": 2.0844649577956944, "market_dynamics": 0.653997, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 216.913627, "high": 229.558837, "low": 212.023926, "close": 212.023926, "volume": 3779100}, "trend_line": 172.684445, "activity_lines": {"activity_5": 216.969755, "activity_10": 223.611707, "activity_20": 209.19433, "activity_30": 193.629649}, "trend_signal": 1, "fair_value": 166.004847, "relative_strength": 22.247581, "rate_of_change": 1.6803128304963073, "market_dynamics": 0.331486, "expectation": {"probability": 42.9838, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 216.909269, "high": 216.909269, "low": 200.2991, "close": 207.138565, "volume": 6590200}, "trend_line": 175.18229, "activity_lines": {"activity_5": 212.870133, "activity_10": 221.003676, "activity_20": 210.310812, "activity_30": 195.852495}, "trend_signal": 1, "fair_value": 165.986339, "relative_strength": 15.29508, "rate_of_change": 1.4464794440518274, "market_dynamics": 0.014963, "expectation": {"probability": 41.394, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 206.161499, "high": 213.00098, "low": 191.505489, "close": 200.299103, "volume": 6795300}, "trend_line": 177.709483, "activity_lines": {"activity_5": 208.050219, "activity_10": 216.657783, "activity_20": 210.572341, "activity_30": 197.472935}, "trend_signal": 1, "fair_value": 165.899838, "relative_strength": 10.558565, "rate_of_change": 1.4426075832208902, "market_dynamics": -0.225396, "expectation": {"probability": 42.9461, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 200.299108, "high": 203.230315, "low": 190.528409, "close": 191.505478, "volume": 3218400}, "trend_line": 180.168719, "activity_lines": {"activity_5": 201.601274, "activity_10": 210.413821, "activity_20": 209.755894, "activity_30": 198.362999}, "trend_signal": 1, "fair_value": 165.75093, "relative_strength": 8.479368, "rate_of_change": 1.3838518679388674, "market_dynamics": -0.557362, "expectation": {"probability": 40.748, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 190.528399, "high": 197.367885, "low": 184.665987, "close": 185.643082, "volume": 3560100}, "trend_line": 182.141758, "activity_lines": {"activity_5": 194.762379, "activity_10": 204.291045, "activity_20": 208.191775, "activity_30": 198.716184}, "trend_signal": 1, "fair_value": 165.630854, "relative_strength": 11.514514, "rate_of_change": 1.0951063042192133, "market_dynamics": -0.74722, "expectation": {"probability": 38.4045, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 185.643056, "high": 192.482549, "low": 170.987027, "close": 171.964096, "volume": 3719800}, "trend_line": 183.756102, "activity_lines": {"activity_5": 185.643068, "activity_10": 196.762617, "activity_20": 205.302422, "activity_30": 198.05956}, "trend_signal": 1, "fair_value": 165.447241, "relative_strength": 8.033184, "rate_of_change": 0.8863118582615132, "market_dynamics": -0.910603, "expectation": {"probability": 46.8004, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 162.193425, "high": 201.276181, "low": 123.110672, "close": 180.757721, "volume": 26167400}, "trend_line": 185.59872, "activity_lines": {"activity_5": 182.12562, "activity_10": 192.286976, "activity_20": 203.228373, "activity_30": 197.866116}, "trend_signal": 0, "fair_value": 165.344146, "relative_strength": 15.893011, "rate_of_change": 1.0027520065700934, "market_dynamics": -0.995441, "expectation": {"probability": 41.9518, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 181.734788, "high": 205.184438, "low": 180.757719, "close": 198.344971, "volume": 9603300}, "trend_line": 187.670921, "activity_lines": {"activity_5": 186.229311, "activity_10": 191.913994, "activity_20": 202.820826, "activity_30": 198.688455}, "trend_signal": 0, "fair_value": 165.408126, "relative_strength": 16.497784, "rate_of_change": 1.1164953077262638, "market_dynamics": -0.992907, "expectation": {"probability": 31.9302, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 198.344963, "high": 217.886324, "low": 184.666, "close": 196.390808, "volume": 17172900}, "trend_line": 189.677982, "activity_lines": {"activity_5": 189.811891, "activity_10": 191.576379, "activity_20": 202.162736, "activity_30": 199.251029}, "trend_signal": 1, "fair_value": 165.332796, "relative_strength": 14.072632, "rate_of_change": 1.06945763856511, "market_dynamics": -0.948064, "expectation": {"probability": 38.4375, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 197.367887, "high": 211.046848, "low": 195.41375, "close": 202.253235, "volume": 5211400}, "trend_line": 192.107423, "activity_lines": {"activity_5": 195.022924, "activity_10": 192.642431, "activity_20": 201.929104, "activity_30": 200.062335}, "trend_signal": 1, "fair_value": 165.252784, "relative_strength": 16.228276, "rate_of_change": 1.280823938753221, "market_dynamics": -0.860277, "expectation": {"probability": 37.1814, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 203.230313, "high": 225.702889, "low": 193.45962, "close": 195.413757, "volume": 12813300}, "trend_line": 194.600693, "activity_lines": {"activity_5": 196.846787, "activity_10": 192.784551, "activity_20": 200.947154, "activity_30": 200.275647}, "trend_signal": 0, "fair_value": 165.122893, "relative_strength": 18.743371, "rate_of_change": 1.2978519835748332, "market_dynamics": -0.789253, "expectation": {"probability": 43.3172, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 188.574276, "high": 223.748751, "low": 186.620138, "close": 212.023926, "volume": 9836100}, "trend_line": 196.188576, "activity_lines": {"activity_5": 202.644063, "activity_10": 196.248704, "activity_20": 201.404013, "activity_30": 201.399727}, "trend_signal": 1, "fair_value": 165.153812, "relative_strength": 27.28773, "rate_of_change": 0.8159698588534856, "market_dynamics": -0.569753, "expectation": {"probability": 37.8453, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 214.955115, "high": 215.932183, "low": 200.299097, "close": 206.161499, "volume": 3723100}, "trend_line": 198.067397, "activity_lines": {"activity_5": 204.402783, "activity_10": 198.558137, "activity_20": 201.149816, "activity_30": 202.043141}, "trend_signal": 1, "fair_value": 165.159227, "relative_strength": 19.397673, "rate_of_change": 0.957660755945335, "market_dynamics": -0.438334, "expectation": {"probability": 40.7008, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 208.115645, "high": 220.817534, "low": 199.322029, "close": 215.93219, "volume": 5270000}, "trend_line": 200.207061, "activity_lines": {"activity_5": 208.897298, "activity_10": 202.53747, "activity_20": 201.719876, "activity_30": 203.195708}, "trend_signal": 1, "fair_value": 165.233311, "relative_strength": 17.890226, "rate_of_change": 1.0802706717047483, "market_dynamics": -0.211637, "expectation": {"probability": 37.9355, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 208.115642, "high": 213.00099, "low": 199.322026, "close": 207.138565, "volume": 5873700}, "trend_line": 201.080897, "activity_lines": {"activity_5": 209.157846, "activity_10": 204.473841, "activity_20": 201.64703, "activity_30": 203.642902}, "trend_signal": 1, "fair_value": 165.232914, "relative_strength": 16.037079, "rate_of_change": 0.43646612443902905, "market_dynamics": -0.046135, "expectation": {"probability": 41.6771, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 212.023923, "high": 217.886344, "low": 208.115646, "close": 208.115646, "volume": 2991600}, "trend_line": 202.441233, "activity_lines": {"activity_5": 209.418399, "activity_10": 206.197035, "activity_20": 201.848115, "activity_30": 204.096757}, "trend_signal": 0, "fair_value": 165.275005, "relative_strength": 13.138406, "rate_of_change": 0.6765118021131654, "market_dynamics": -0.019723, "expectation": {"probability": 33.4199, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 210.069788, "high": 215.932201, "low": 203.230298, "close": 204.207367, "volume": 2718900}, "trend_line": 203.28221, "activity_lines": {"activity_5": 207.5294, "activity_10": 206.552332, "activity_20": 201.885627, "activity_30": 204.210701}, "trend_signal": 0, "fair_value": 165.34034, "relative_strength": 12.264373, "rate_of_change": 0.4154178412853181, "market_dynamics": 0.042779, "expectation": {"probability": 37.2661, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 202.253222, "high": 209.092702, "low": 191.505475, "close": 192.482544, "volume": 3387900}, "trend_line": 203.537818, "activity_lines": {"activity_5": 202.25323, "activity_10": 204.349486, "activity_20": 200.931842, "activity_30": 203.513948}, "trend_signal": 0, "fair_value": 165.32448, "relative_strength": 8.325609, "rate_of_change": 0.12574046691050592, "market_dynamics": -0.032505, "expectation": {"probability": 46.6967, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 190.528408, "high": 210.069787, "low": 178.803593, "close": 182.711868, "volume": 7581200}, "trend_line": 204.018937, "activity_lines": {"activity_5": 194.632098, "activity_10": 200.476744, "activity_20": 199.177751, "activity_30": 202.170339}, "trend_signal": 0, "fair_value": 165.252024, "relative_strength": 2.09531, "rate_of_change": 0.23637818501130184, "market_dynamics": -0.11805, "expectation": {"probability": 46.6267, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 183.688937, "high": 187.597199, "low": 178.803593, "close": 181.734787, "volume": 2846900}, "trend_line": 204.013558, "activity_lines": {"activity_5": 188.899961, "activity_10": 196.675058, "activity_20": 197.484206, "activity_30": 200.732651}, "trend_signal": 0, "fair_value": 165.185379, "relative_strength": -2.52747, "rate_of_change": -0.002636519961872416, "market_dynamics": -0.285898, "expectation": {"probability": 47.4615, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 180.757721, "high": 183.688933, "low": 172.941167, "close": 176.849442, "volume": 3110200}, "trend_line": 204.396534, "activity_lines": {"activity_5": 183.232961, "activity_10": 192.35819, "activity_20": 195.506805, "activity_30": 198.980128}, "trend_signal": 0, "fair_value": 165.045157, "relative_strength": -3.531737, "rate_of_change": 0.18772085725793458, "market_dynamics": -0.535332, "expectation": {"probability": 46.6462, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 173.918227, "high": 183.688937, "low": 173.918227, "close": 182.711868, "volume": 2282200}, "trend_line": 204.488571, "activity_lines": {"activity_5": 181.604517, "activity_10": 189.444751, "activity_20": 194.255228, "activity_30": 197.581117}, "trend_signal": 0, "fair_value": 164.948552, "relative_strength": 0.061887, "rate_of_change": 0.04502865004550655, "market_dynamics": -0.750368, "expectation": {"probability": 41.2821, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 184.665995, "high": 188.574288, "low": 180.757713, "close": 185.643082, "volume": 2918300}, "trend_line": 204.54862, "activity_lines": {"activity_5": 182.386177, "activity_10": 187.597206, "activity_20": 193.399131, "activity_30": 196.365279}, "trend_signal": 0, "fair_value": 164.937147, "relative_strength": 1.428271, "rate_of_change": 0.029365455343708304, "market_dynamics": -0.900814, "expectation": {"probability": 41.9077, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 185.643082, "high": 187.597194, "low": 179.78064, "close": 181.734787, "volume": 1761700}, "trend_line": 202.046625, "activity_lines": {"activity_5": 182.321036, "activity_10": 185.412124, "activity_20": 192.240606, "activity_30": 194.893419}, "trend_signal": 0, "fair_value": 164.900689, "relative_strength": -3.166812, "rate_of_change": -1.2231786261867685, "market_dynamics": -1.052187, "expectation": {"probability": 48.2326, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 182.71185, "high": 186.620125, "low": 175.872373, "close": 176.849442, "volume": 1727200}, "trend_line": 199.770869, "activity_lines": {"activity_5": 180.692585, "activity_10": 182.960569, "activity_20": 190.663337, "activity_30": 193.267794}, "trend_signal": 0, "fair_value": 164.808765, "relative_strength": -6.938092, "rate_of_change": -1.1263519002111524, "market_dynamics": -1.137147, "expectation": {"probability": 47.5142, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 177.82651, "high": 179.780648, "low": 173.918235, "close": 173.918243, "volume": 1563500}, "trend_line": 197.170441, "activity_lines": {"activity_5": 178.412758, "activity_10": 180.52678, "activity_20": 188.848782, "activity_30": 191.599883}, "trend_signal": 0, "fair_value": 164.806723, "relative_strength": -7.013934, "rate_of_change": -1.301705305191416, "market_dynamics": -1.211846, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 174.895312, "high": 179.819519, "low": 170.987027, "close": 176.871658, "volume": 1791300}, "trend_line": 195.38178, "activity_lines": {"activity_5": 177.312816, "activity_10": 179.251746, "activity_20": 187.306198, "activity_30": 190.290284}, "trend_signal": 0, "fair_value": 164.762807, "relative_strength": -9.363197, "rate_of_change": -0.9071648827929633, "market_dynamics": -1.301714, "expectation": {"probability": 43.6768, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 177.854278, "high": 181.78476, "low": 177.854278, "close": 180.802139, "volume": 328500}, "trend_line": 194.080792, "activity_lines": {"activity_5": 177.912382, "activity_10": 179.188359, "activity_20": 186.156451, "activity_30": 189.349662}, "trend_signal": 0, "fair_value": 164.816933, "relative_strength": -6.758693, "rate_of_change": -0.6658696629747102, "market_dynamics": -1.297621, "expectation": {"probability": 44.6551, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 180.802139, "high": 188.663102, "low": 178.836899, "close": 184.73262, "volume": 2853400}, "trend_line": 193.072939, "activity_lines": {"activity_5": 180.144837, "activity_10": 180.051975, "activity_20": 185.464572, "activity_30": 188.746554}, "trend_signal": 0, "fair_value": 164.914468, "relative_strength": -3.473242, "rate_of_change": -0.5192955931465961, "market_dynamics": -1.141396, "expectation": {"probability": 45.7395, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 184.732621, "high": 186.697861, "low": 173.923797, "close": 176.871658, "volume": 1486400}, "trend_line": 191.640936, "activity_lines": {"activity_5": 179.557116, "activity_10": 179.449584, "activity_20": 184.079546, "activity_30": 187.70131}, "trend_signal": 0, "fair_value": 164.979823, "relative_strength": -6.105416, "rate_of_change": -0.7416901650831453, "market_dynamics": -1.081998, "expectation": {"probability": 49.3585, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 176.871658, "high": 192.593582, "low": 173.923797, "close": 191.610962, "volume": 2683800}, "trend_line": 190.960504, "activity_lines": {"activity_5": 183.881016, "activity_10": 181.615487, "activity_20": 184.219128, "activity_30": 187.699376}, "trend_signal": 0, "fair_value": 165.151803, "relative_strength": -2.431133, "rate_of_change": -0.35505566514245396, "market_dynamics": -0.720678, "expectation": {"probability": 41.2529, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 192.593599, "high": 192.593599, "low": 181.784759, "close": 186.697861, "volume": 1950800}, "trend_line": 190.279147, "activity_lines": {"activity_5": 185.3877, "activity_10": 182.619708, "activity_20": 183.908904, "activity_30": 187.424367}, "trend_signal": 0, "fair_value": 165.21337, "relative_strength": -4.494993, "rate_of_change": -0.35680519569637886, "market_dynamics": -0.374567, "expectation": {"probability": 49.3604, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 183.75, "high": 187.680483, "low": 160.167114, "close": 164.097595, "volume": 4897300}, "trend_line": 189.07243, "activity_lines": {"activity_5": 178.705883, "activity_10": 179.442317, "activity_20": 181.566873, "activity_30": 185.735235}, "trend_signal": 0, "fair_value": 165.111851, "relative_strength": -14.675662, "rate_of_change": -0.6341824729748224, "market_dynamics": -0.276423, "expectation": {"probability": 46.7114, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 164.097595, "high": 167.045456, "low": 153.288773, "close": 153.288773, "volume": 3884200}, "trend_line": 187.79854, "activity_lines": {"activity_5": 169.534761, "activity_10": 174.691422, "activity_20": 178.395736, "activity_30": 183.426612}, "trend_signal": 0, "fair_value": 165.074599, "relative_strength": -20.924556, "rate_of_change": -0.6737576705392714, "market_dynamics": -0.167084, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 153.288773, "high": 158.201874, "low": 151.323532, "close": 153.288773, "volume": 2034000}, "trend_line": 186.720063, "activity_lines": {"activity_5": 162.459895, "activity_10": 170.457727, "activity_20": 175.522901, "activity_30": 181.200175}, "trend_signal": 0, "fair_value": 165.067701, "relative_strength": -20.202723, "rate_of_change": -0.5742733676204257, "market_dynamics": -0.439923, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 151.323532, "high": 153.288773, "low": 147.393051, "close": 147.393051, "volume": 1445900}, "trend_line": 185.901028, "activity_lines": {"activity_5": 154.991981, "activity_10": 165.580459, "activity_20": 172.344995, "activity_30": 178.662949}, "trend_signal": 0, "fair_value": 165.004798, "relative_strength": -19.974707, "rate_of_change": -0.438643275307814, "market_dynamics": -0.777692, "expectation": {"probability": 45.6558, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 150.340912, "high": 152.306153, "low": 146.410416, "close": 150.340912, "volume": 1472300}, "trend_line": 184.887134, "activity_lines": {"activity_5": 151.454548, "activity_10": 161.721441, "activity_20": 169.736994, "activity_30": 176.368748}, "trend_signal": 0, "fair_value": 164.912226, "relative_strength": -17.626132, "rate_of_change": -0.5453945095989429, "market_dynamics": -0.990379, "expectation": {"probability": 42.8914, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 151.323532, "high": 155.254013, "low": 148.375671, "close": 153.288773, "volume": 1351100}, "trend_line": 183.385261, "activity_lines": {"activity_5": 151.323532, "activity_10": 158.880775, "activity_20": 167.666248, "activity_30": 174.330144}, "trend_signal": 0, "fair_value": 164.771773, "relative_strength": -16.326817, "rate_of_change": -0.8123188279829083, "market_dynamics": -1.062897, "expectation": {"probability": 42.7934, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 154.271393, "high": 156.236633, "low": 151.323532, "close": 153.288773, "volume": 871800}, "trend_line": 181.948527, "activity_lines": {"activity_5": 151.913105, "activity_10": 156.540353, "activity_20": 165.78214, "activity_30": 172.388435}, "trend_signal": 0, "fair_value": 164.594896, "relative_strength": -17.613567, "rate_of_change": -0.7834511847710603, "market_dynamics": -1.068404, "expectation": {"probability": 44.4952, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 153.288773, "high": 154.271393, "low": 149.358291, "close": 150.340912, "volume": 1205800}, "trend_line": 180.218116, "activity_lines": {"activity_5": 151.520056, "activity_10": 154.235661, "activity_20": 163.757392, "activity_30": 170.349234}, "trend_signal": 0, "fair_value": 164.210932, "relative_strength": -17.81708, "rate_of_change": -0.9510442478053167, "market_dynamics": -1.011206, "expectation": {"probability": 44.099, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 149.358292, "high": 149.358292, "low": 125.775405, "close": 129.705887, "volume": 3169300}, "trend_line": 178.027853, "activity_lines": {"activity_5": 144.445191, "activity_10": 148.661525, "activity_20": 159.916899, "activity_30": 167.09038}, "trend_signal": 0, "fair_value": 163.731117, "relative_strength": -21.942198, "rate_of_change": -1.2153400826807088, "market_dynamics": -0.97825, "expectation": {"probability": 43.9374, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 116.931816, "high": 132.653748, "low": 113.983955, "close": 131.671127, "volume": 3037400}, "trend_line": 175.349427, "activity_lines": {"activity_5": 139.204549, "activity_10": 144.570251, "activity_20": 156.488064, "activity_30": 164.099624}, "trend_signal": 0, "fair_value": 163.354958, "relative_strength": -20.086434, "rate_of_change": -1.504498287692096, "market_dynamics": -1.020019, "expectation": {"probability": 41.4049, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 133.636368, "high": 139.53209, "low": 126.758026, "close": 133.636368, "volume": 2623600}, "trend_line": 172.931922, "activity_lines": {"activity_5": 135.86364, "activity_10": 141.83678, "activity_20": 153.489447, "activity_30": 161.408459}, "trend_signal": 0, "fair_value": 163.058175, "relative_strength": -21.377982, "rate_of_change": -1.3786785855878536, "market_dynamics": -1.084001, "expectation": {"probability": 41.915, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 132.653732, "high": 141.49733, "low": 132.653732, "close": 140.514709, "volume": 836300}, "trend_line": 170.418006, "activity_lines": {"activity_5": 136.125672, "activity_10": 140.907758, "activity_20": 151.393561, "activity_30": 159.317026}, "trend_signal": 0, "fair_value": 162.805484, "relative_strength": -19.333498, "rate_of_change": -1.4537026888534754, "market_dynamics": -1.122468, "expectation": {"probability": 42.8095, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 140.51471, "high": 143.462571, "low": 129.705887, "close": 132.653748, "volume": 1570600}, "trend_line": 167.935179, "activity_lines": {"activity_5": 134.618988, "activity_10": 138.781725, "activity_20": 148.745297, "activity_30": 156.880622}, "trend_signal": 0, "fair_value": 162.490261, "relative_strength": -25.819588, "rate_of_change": -1.4569041489665042, "market_dynamics": -1.21397, "expectation": {"probability": 45.2194, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 133.636368, "high": 135.601608, "low": 130.688507, "close": 134.618988, "volume": 512900}, "trend_line": 165.485291, "activity_lines": {"activity_5": 134.946528, "activity_10": 137.388191, "activity_20": 146.494656, "activity_30": 154.73119}, "trend_signal": 0, "fair_value": 162.254412, "relative_strength": -25.143452, "rate_of_change": -1.4588295404145284, "market_dynamics": -1.281423, "expectation": {"probability": 42.9283, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 134.618988, "high": 140.514694, "low": 132.653747, "close": 137.566833, "volume": 828600}, "trend_line": 163.263939, "activity_lines": {"activity_5": 135.929143, "activity_10": 136.762884, "activity_20": 144.7119, "activity_30": 152.929999}, "trend_signal": 0, "fair_value": 162.019248, "relative_strength": -23.187306, "rate_of_change": -1.3423259472650027, "market_dynamics": -1.17867, "expectation": {"probability": 43.0943, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 137.566849, "high": 141.49733, "low": 134.618988, "close": 134.618988, "volume": 446500}, "trend_line": 161.335154, "activity_lines": {"activity_5": 135.536096, "activity_10": 135.833861, "activity_20": 142.835564, "activity_30": 151.081938}, "trend_signal": 0, "fair_value": 161.777329, "relative_strength": -22.725982, "rate_of_change": -1.1813907050227455, "market_dynamics": -1.019244, "expectation": {"probability": 45.9204, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 135.601608, "high": 143.46257, "low": 135.601608, "close": 143.46257, "volume": 597600}, "trend_line": 160.026844, "activity_lines": {"activity_5": 138.025402, "activity_10": 136.852214, "activity_20": 142.021393, "activity_30": 149.928868}, "trend_signal": 0, "fair_value": 161.50104, "relative_strength": -18.657196, "rate_of_change": -0.8109267990037543, "market_dynamics": -0.6094, "expectation": {"probability": 43.2111, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 144.445191, "high": 157.219254, "low": 140.514709, "close": 148.375656, "volume": 2018300}, "trend_line": 158.914873, "activity_lines": {"activity_5": 141.955879, "activity_10": 138.942512, "activity_20": 141.871659, "activity_30": 149.177178}, "trend_signal": 0, "fair_value": 161.280528, "relative_strength": -14.755272, "rate_of_change": -0.6948652939753103, "market_dynamics": -0.02163, "expectation": {"probability": 43.9105, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 149.358292, "high": 152.306153, "low": 145.427811, "close": 146.410431, "volume": 1278400}, "trend_line": 157.90024, "activity_lines": {"activity_5": 144.183153, "activity_10": 140.711229, "activity_20": 141.670455, "activity_30": 148.37044}, "trend_signal": 0, "fair_value": 161.108124, "relative_strength": -15.502393, "rate_of_change": -0.6384757957803002, "market_dynamics": 0.34996, "expectation": {"probability": 45.2439, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 147.393051, "high": 154.271393, "low": 146.410431, "close": 151.323532, "volume": 937900}, "trend_line": 156.853962, "activity_lines": {"activity_5": 147.262032, "activity_10": 143.069518, "activity_20": 142.152407, "activity_30": 147.946137}, "trend_signal": 0, "fair_value": 160.949003, "relative_strength": -13.321968, "rate_of_change": -0.6626196388301886, "market_dynamics": 0.643878, "expectation": {"probability": 43.6522, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 149.358292, "high": 151.323517, "low": 145.427811, "close": 147.406418, "volume": 823400}, "trend_line": 155.579406, "activity_lines": {"activity_5": 148.118093, "activity_10": 144.358289, "activity_20": 142.42975, "activity_30": 147.336618}, "trend_signal": 0, "fair_value": 160.795353, "relative_strength": -18.660861, "rate_of_change": -0.81257494789962, "market_dynamics": 0.707953, "expectation": {"probability": 45.3235, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 152.352951, "high": 156.310171, "low": 147.406417, "close": 147.406418, "volume": 1148300}, "trend_line": 154.435127, "activity_lines": {"activity_5": 148.121658, "activity_10": 145.396694, "activity_20": 142.786575, "activity_30": 146.809328}, "trend_signal": 0, "fair_value": 160.629496, "relative_strength": -17.488156, "rate_of_change": -0.7354951593014898, "market_dynamics": 0.634139, "expectation": {"probability": 43.6671, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 147.406417, "high": 160.267387, "low": 146.417109, "close": 149.385025, "volume": 2629800}, "trend_line": 153.519647, "activity_lines": {"activity_5": 148.521836, "activity_10": 146.669543, "activity_20": 143.359849, "activity_30": 146.483515}, "trend_signal": 0, "fair_value": 160.47022, "relative_strength": -15.476998, "rate_of_change": -0.5927925969847535, "market_dynamics": 0.767806, "expectation": {"probability": 42.6289, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 149.385038, "high": 153.342257, "low": 146.417113, "close": 147.406418, "volume": 1279300}, "trend_line": 152.635919, "activity_lines": {"activity_5": 148.195187, "activity_10": 147.278439, "activity_20": 143.763274, "activity_30": 146.089113}, "trend_signal": 0, "fair_value": 160.212816, "relative_strength": -16.732436, "rate_of_change": -0.5756448879797065, "market_dynamics": 0.802699, "expectation": {"probability": 43.7151, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 147.40642, "high": 151.363636, "low": 145.427811, "close": 149.385025, "volume": 840700}, "trend_line": 151.719698, "activity_lines": {"activity_5": 148.461675, "activity_10": 148.014584, "activity_20": 144.355074, "activity_30": 145.879378}, "trend_signal": 0, "fair_value": 159.992508, "relative_strength": -18.479914, "rate_of_change": -0.6002656556875103, "market_dynamics": 0.873652, "expectation": {"probability": 42.2581, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 149.385024, "high": 150.374331, "low": 146.417112, "close": 149.385025, "volume": 1043600}, "trend_line": 150.672461, "activity_lines": {"activity_5": 148.857396, "activity_10": 148.535853, "activity_20": 144.951426, "activity_30": 145.728754}, "trend_signal": 0, "fair_value": 159.753891, "relative_strength": -16.759666, "rate_of_change": -0.6902445851164267, "market_dynamics": 0.907451, "expectation": {"probability": 42.9131, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 147.406417, "high": 197.860975, "low": 147.406417, "close": 163.235306, "volume": 41669400}, "trend_line": 149.955884, "activity_lines": {"activity_5": 153.737971, "activity_10": 151.306881, "activity_20": 146.885442, "activity_30": 146.53926}, "trend_signal": 0, "fair_value": 159.701708, "relative_strength": -10.771796, "rate_of_change": -0.47558591347359813, "market_dynamics": 0.99794, "expectation": {"probability": 36.588, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 166.203218, "high": 183.02139, "low": 161.256693, "close": 165.213913, "volume": 11088700}, "trend_line": 149.567292, "activity_lines": {"activity_5": 158.222822, "activity_10": 154.078151, "activity_20": 148.960531, "activity_30": 147.523649}, "trend_signal": 0, "fair_value": 159.631693, "relative_strength": -12.393418, "rate_of_change": -0.2591375474136037, "market_dynamics": 1.175949, "expectation": {"probability": 37.4452, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 166.203214, "high": 171.149736, "low": 163.235302, "close": 166.203217, "volume": 2474000}, "trend_line": 148.720368, "activity_lines": {"activity_5": 161.982182, "activity_10": 156.723145, "activity_20": 151.059017, "activity_30": 148.596935}, "trend_signal": 0, "fair_value": 159.586329, "relative_strength": -9.841917, "rate_of_change": -0.5662494711744873, "market_dynamics": 1.335521, "expectation": {"probability": 38.4906, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 166.203213, "high": 176.096257, "low": 166.203213, "close": 169.171127, "volume": 2788400}, "trend_line": 148.136143, "activity_lines": {"activity_5": 165.477725, "activity_10": 159.54789, "activity_20": 153.266364, "activity_30": 149.916338}, "trend_signal": 1, "fair_value": 159.578299, "relative_strength": -7.893423, "rate_of_change": -0.3928345578058302, "market_dynamics": 1.503061, "expectation": {"probability": 36.0714, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 169.171131, "high": 170.160436, "low": 159.278075, "close": 160.26738, "volume": 2155900}, "trend_line": 148.008469, "activity_lines": {"activity_5": 164.686279, "activity_10": 160.42927, "activity_20": 154.447163, "activity_30": 150.698999}, "trend_signal": 1, "fair_value": 159.50709, "relative_strength": -12.708255, "rate_of_change": -0.08618693413666992, "market_dynamics": 1.38493, "expectation": {"probability": 43.2787, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 161.256696, "high": 164.224611, "low": 158.28877, "close": 160.26738, "volume": 1597700}, "trend_line": 148.241089, "activity_lines": {"activity_5": 163.169343, "activity_10": 161.076815, "activity_20": 155.501148, "activity_30": 151.489896}, "trend_signal": 1, "fair_value": 159.460295, "relative_strength": -15.273306, "rate_of_change": 0.15716668213086996, "market_dynamics": 1.226802, "expectation": {"probability": 39.527, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 160.26738, "high": 169.171132, "low": 159.278075, "close": 167.19252, "volume": 2070500}, "trend_line": 148.704548, "activity_lines": {"activity_5": 164.158649, "activity_10": 162.74964, "activity_20": 157.12061, "activity_30": 152.712569}, "trend_signal": 1, "fair_value": 159.4762, "relative_strength": -11.450489, "rate_of_change": 0.3126386908827959, "market_dynamics": 1.173252, "expectation": {"probability": 35.6905, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 167.192518, "high": 170.160435, "low": 164.224609, "close": 164.224609, "volume": 1219800}, "trend_line": 149.2656, "activity_lines": {"activity_5": 164.026743, "activity_10": 163.559072, "activity_20": 158.292944, "activity_30": 153.713864}, "trend_signal": 1, "fair_value": 159.540215, "relative_strength": -12.895739, "rate_of_change": 0.3772931006790848, "market_dynamics": 1.05378, "expectation": {"probability": 42.5173, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 165.213916, "high": 165.213916, "low": 159.278076, "close": 163.235306, "volume": 1243300}, "trend_line": 149.695413, "activity_lines": {"activity_5": 163.696978, "activity_10": 163.882846, "activity_20": 159.230078, "activity_30": 154.615135}, "trend_signal": 1, "fair_value": 159.555166, "relative_strength": -13.486211, "rate_of_change": 0.28795181207190124, "market_dynamics": 1.001078, "expectation": {"probability": 41.6855, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 165.21391, "high": 170.16044, "low": 162.246001, "close": 163.235306, "volume": 1890600}, "trend_line": 150.026964, "activity_lines": {"activity_5": 163.762933, "activity_10": 163.954796, "activity_20": 160.044983, "activity_30": 155.488676}, "trend_signal": 1, "fair_value": 159.600633, "relative_strength": -16.937938, "rate_of_change": 0.22148374045368402, "market_dynamics": 0.952967, "expectation": {"probability": 38.3149, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 161.256691, "high": 162.245988, "low": 155.320855, "close": 158.288773, "volume": 1701600}, "trend_line": 150.193631, "activity_lines": {"activity_5": 161.982183, "activity_10": 162.875554, "activity_20": 160.25252, "activity_30": 156.021696}, "trend_signal": 1, "fair_value": 159.596082, "relative_strength": -17.858313, "rate_of_change": 0.11109136354983369, "market_dynamics": 0.667939, "expectation": {"probability": 43.3787, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 159.278073, "high": 165.213913, "low": 159.278073, "close": 162.245987, "volume": 1211400}, "trend_line": 150.590466, "activity_lines": {"activity_5": 161.652411, "activity_10": 162.605742, "activity_20": 160.766334, "activity_30": 156.799268}, "trend_signal": 1, "fair_value": 159.574176, "relative_strength": -18.042979, "rate_of_change": 0.26421559779720727, "market_dynamics": 0.458977, "expectation": {"probability": 34.0314, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 163.235303, "high": 179.06418, "low": 162.245987, "close": 166.203217, "volume": 5208700}, "trend_line": 151.807044, "activity_lines": {"activity_5": 162.971485, "activity_10": 163.109388, "activity_20": 161.590978, "activity_30": 157.806542}, "trend_signal": 1, "fair_value": 159.614256, "relative_strength": -20.407105, "rate_of_change": 0.8078718608919097, "market_dynamics": 0.305561, "expectation": {"probability": 35.0993, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 166.203207, "high": 188.957218, "low": 166.203207, "close": 172.139038, "volume": 4744500}, "trend_line": 153.155974, "activity_lines": {"activity_5": 166.137258, "activity_10": 164.692275, "activity_20": 162.886687, "activity_30": 159.118284}, "trend_signal": 1, "fair_value": 159.64356, "relative_strength": -13.572916, "rate_of_change": 0.8885819553933187, "market_dynamics": 0.244229, "expectation": {"probability": 36.5468, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 175.10695, "high": 176.096257, "low": 169.171125, "close": 171.149734, "volume": 1492500}, "trend_line": 154.40642, "activity_lines": {"activity_5": 168.379681, "activity_10": 166.041327, "activity_20": 163.989055, "activity_30": 160.279171}, "trend_signal": 1, "fair_value": 159.697039, "relative_strength": -13.746782, "rate_of_change": 0.8164526445439281, "market_dynamics": 0.254083, "expectation": {"probability": 42.3128, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 168.181825, "high": 180.053483, "low": 165.21391, "close": 177.085571, "volume": 4584600}, "trend_line": 155.625449, "activity_lines": {"activity_5": 172.073088, "activity_10": 168.27176, "activity_20": 165.543677, "activity_30": 161.742342}, "trend_signal": 1, "fair_value": 159.800774, "relative_strength": -7.029042, "rate_of_change": 0.7894937270095416, "market_dynamics": 0.441118, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 179.06418, "high": 183.021394, "low": 177.085568, "close": 182.032089, "volume": 1163500}, "trend_line": 157.271393, "activity_lines": {"activity_5": 176.162215, "activity_10": 171.095775, "activity_20": 167.428067, "activity_30": 163.445996}, "trend_signal": 1, "fair_value": 159.954527, "relative_strength": -6.963345, "rate_of_change": 1.0576316473792058, "market_dynamics": 0.533532, "expectation": {"probability": 38.2273, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 183.021402, "high": 183.021402, "low": 170.160428, "close": 171.149734, "volume": 1102200}, "trend_line": 158.489085, "activity_lines": {"activity_5": 175.304816, "activity_10": 171.67137, "activity_20": 168.12058, "activity_30": 164.341373}, "trend_signal": 1, "fair_value": 160.069037, "relative_strength": -12.392622, "rate_of_change": 0.7742615975939118, "market_dynamics": 0.403753, "expectation": {"probability": 43.6985, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 171.149736, "high": 175.106964, "low": 165.213912, "close": 175.106964, "volume": 2664400}, "trend_line": 159.740423, "activity_lines": {"activity_5": 175.436727, "activity_10": 172.84055, "activity_20": 169.076909, "activity_30": 165.413495}, "trend_signal": 1, "fair_value": 160.10516, "relative_strength": -10.513934, "rate_of_change": 0.7895420684648435, "market_dynamics": 0.56603, "expectation": {"probability": 38.7013, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 174.117653, "high": 203.796792, "low": 172.139043, "close": 198.850266, "volume": 6342700}, "trend_line": 161.881465, "activity_lines": {"activity_5": 183.285209, "activity_10": 178.110845, "activity_20": 172.172019, "activity_30": 167.93671}, "trend_signal": 1, "fair_value": 160.409444, "relative_strength": 4.597771, "rate_of_change": 1.3403257358345664, "market_dynamics": 0.776103, "expectation": {"probability": 42.0438, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 201.818181, "high": 202.807486, "low": 184.010695, "close": 185.0, "volume": 2064400}, "trend_line": 163.266046, "activity_lines": {"activity_5": 184.670234, "activity_10": 180.215366, "activity_20": 173.712507, "activity_30": 169.428229}, "trend_signal": 1, "fair_value": 160.594154, "relative_strength": -4.715602, "rate_of_change": 0.855305454518834, "market_dynamics": 0.842625, "expectation": {"probability": 44.9458, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 187.0, "high": 189.0, "low": 183.0, "close": 183.0, "volume": 500800}, "trend_line": 164.420191, "activity_lines": {"activity_5": 184.860964, "activity_10": 181.470591, "activity_20": 174.958878, "activity_30": 170.701387}, "trend_signal": 1, "fair_value": 160.772186, "relative_strength": -4.546078, "rate_of_change": 0.7069106089578477, "market_dynamics": 1.021408, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 185.0, "high": 186.0, "low": 175.0, "close": 186.0, "volume": 1910200}, "trend_line": 165.739843, "activity_lines": {"activity_5": 185.987166, "activity_10": 182.893925, "activity_20": 176.406268, "activity_30": 172.093633}, "trend_signal": 1, "fair_value": 160.957165, "relative_strength": -5.429792, "rate_of_change": 0.8026094556720345, "market_dynamics": 1.077446, "expectation": {"probability": 39.407, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 189.0, "high": 189.0, "low": 179.0, "close": 184.0, "volume": 1282000}, "trend_line": 166.829059, "activity_lines": {"activity_5": 185.456684, "activity_10": 183.593682, "activity_20": 177.568911, "activity_30": 173.271707}, "trend_signal": 1, "fair_value": 161.12318, "relative_strength": -9.362221, "rate_of_change": 0.6571841630138344, "market_dynamics": 0.833033, "expectation": {"probability": 44.104, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 185.0, "high": 188.0, "low": 177.0, "close": 183.0, "volume": 1356500}, "trend_line": 168.015512, "activity_lines": {"activity_5": 184.0, "activity_10": 183.895966, "activity_20": 178.565702, "activity_30": 174.314994}, "trend_signal": 1, "fair_value": 161.270501, "relative_strength": -9.054819, "rate_of_change": 0.7111788600330116, "market_dynamics": 0.78598, "expectation": {"probability": 43.451, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 181.0, "high": 186.0, "low": 177.0, "close": 178.0, "volume": 2513400}, "trend_line": 169.035298, "activity_lines": {"activity_5": 181.933333, "activity_10": 183.0737, "activity_20": 178.978052, "activity_30": 174.959154}, "trend_signal": 1, "fair_value": 161.373486, "relative_strength": -10.031533, "rate_of_change": 0.6069594336027798, "market_dynamics": 0.614298, "expectation": {"probability": 42.6973, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 179.0, "high": 204.0, "low": 174.0, "close": 195.0, "volume": 7304700}, "trend_line": 170.555797, "activity_lines": {"activity_5": 186.0, "activity_10": 185.325717, "activity_20": 180.925008, "activity_30": 176.634296}, "trend_signal": 1, "fair_value": 161.585446, "relative_strength": -2.809412, "rate_of_change": 0.8995156739392982, "market_dynamics": 0.678986, "expectation": {"probability": 37.6708, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 193.0, "high": 251.0, "low": 185.0, "close": 221.0, "volume": 12246900}, "trend_line": 173.008916, "activity_lines": {"activity_5": 197.933333, "activity_10": 192.069227, "activity_20": 185.215739, "activity_30": 179.888761}, "trend_signal": 1, "fair_value": 162.099202, "relative_strength": 4.967811, "rate_of_change": 1.4383087782117348, "market_dynamics": 0.913691, "expectation": {"probability": 41.335, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 220.0, "high": 244.0, "low": 216.0, "close": 221.0, "volume": 6847600}, "trend_line": 175.396082, "activity_lines": {"activity_5": 207.533333, "activity_10": 197.906368, "activity_20": 189.23611, "activity_30": 182.98496}, "trend_signal": 1, "fair_value": 162.612957, "relative_strength": 5.217609, "rate_of_change": 1.3797936286705639, "market_dynamics": 1.144097, "expectation": {"probability": 42.8155, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 219.0, "high": 231.0, "low": 216.0, "close": 230.0, "volume": 2595200}, "trend_line": 178.083248, "activity_lines": {"activity_5": 217.666667, "activity_10": 204.545455, "activity_20": 193.838555, "activity_30": 186.507794}, "trend_signal": 1, "fair_value": 163.172121, "relative_strength": 5.767681, "rate_of_change": 1.5320558870864576, "market_dynamics": 1.488309, "expectation": {"probability": 41.4861, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 224.0, "high": 249.0, "low": 216.0, "close": 243.0, "volume": 5995900}, "trend_line": 180.742071, "activity_lines": {"activity_5": 229.0, "activity_10": 212.981818, "activity_20": 199.361167, "activity_30": 190.695971}, "trend_signal": 1, "fair_value": 163.826902, "relative_strength": 18.053864, "rate_of_change": 1.49302252169166, "market_dynamics": 1.573194, "expectation": {"probability": 42.4132, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 228.0, "high": 251.0, "low": 216.0, "close": 230.0, "volume": 5820900}, "trend_line": 182.901607, "activity_lines": {"activity_5": 231.666667, "activity_10": 218.0, "activity_20": 203.242298, "activity_30": 193.873902}, "trend_signal": 1, "fair_value": 164.416777, "relative_strength": 15.395999, "rate_of_change": 1.1948164520035862, "market_dynamics": 1.536432, "expectation": {"probability": 43.966, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 232.0, "high": 237.0, "low": 219.0, "close": 220.0, "volume": 2468500}, "trend_line": 184.694833, "activity_lines": {"activity_5": 228.666667, "activity_10": 220.345455, "activity_20": 205.848409, "activity_30": 196.267347}, "trend_signal": 1, "fair_value": 164.954833, "relative_strength": 11.272475, "rate_of_change": 0.9804320636723414, "market_dynamics": 1.320859, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 214.0, "high": 218.0, "low": 200.0, "close": 205.0, "volume": 2971700}, "trend_line": 185.889129, "activity_lines": {"activity_5": 220.733333, "activity_10": 219.345455, "activity_20": 206.769774, "activity_30": 197.577357}, "trend_signal": 1, "fair_value": 165.366025, "relative_strength": 3.797399, "rate_of_change": 0.6466320581908258, "market_dynamics": 0.968535, "expectation": {"probability": 42.4971, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 200.0, "high": 232.0, "low": 195.0, "close": 227.0, "volume": 4397200}, "trend_line": 188.11355, "activity_lines": {"activity_5": 221.2, "activity_10": 221.963636, "activity_20": 209.629896, "activity_30": 200.229672}, "trend_signal": 1, "fair_value": 165.942811, "relative_strength": 15.217107, "rate_of_change": 1.196638561903212, "market_dynamics": 0.759435, "expectation": {"probability": 41.4245, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 230.0, "high": 242.0, "low": 223.0, "close": 236.0, "volume": 4043600}, "trend_line": 190.63797, "activity_lines": {"activity_5": 224.866667, "activity_10": 225.418182, "activity_20": 213.081207, "activity_30": 203.31912}, "trend_signal": 1, "fair_value": 166.546578, "relative_strength": 11.65705, "rate_of_change": 1.3419660625191498, "market_dynamics": 0.608865, "expectation": {"probability": 42.2796, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 235.0, "high": 245.0, "low": 233.0, "close": 237.0, "volume": 3418000}, "trend_line": 192.964886, "activity_lines": {"activity_5": 229.333333, "activity_10": 228.0, "activity_20": 216.347212, "activity_30": 206.310219}, "trend_signal": 1, "fair_value": 167.175183, "relative_strength": 9.03871, "rate_of_change": 1.220594197472839, "market_dynamics": 0.608683, "expectation": {"probability": 43.2671, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 235.0, "high": 236.0, "low": 225.0, "close": 227.0, "volume": 1416100}, "trend_line": 195.0574, "activity_lines": {"activity_5": 230.0, "activity_10": 228.0, "activity_20": 218.399083, "activity_30": 208.506033}, "trend_signal": 1, "fair_value": 167.758111, "relative_strength": 2.339757, "rate_of_change": 1.0844014387156398, "market_dynamics": 0.646324, "expectation": {"probability": 44.3956, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 228.167278, "high": 245.105453, "low": 221.192726, "close": 241.119995, "volume": 4160100}, "trend_line": 197.653556, "activity_lines": {"activity_5": 234.906665, "activity_10": 230.458181, "activity_20": 221.529763, "activity_30": 211.477813}, "trend_signal": 1, "fair_value": 168.406983, "relative_strength": 8.823023, "rate_of_change": 1.3309702682389941, "market_dynamics": 0.611584, "expectation": {"probability": 43.4899, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 241.120006, "high": 265.032734, "low": 239.127279, "close": 259.054535, "volume": 2595800}, "trend_line": 200.84753, "activity_lines": {"activity_5": 243.38351, "activity_10": 235.811369, "activity_20": 226.054146, "activity_30": 215.439166}, "trend_signal": 1, "fair_value": 169.219959, "relative_strength": 10.641228, "rate_of_change": 1.615945629634914, "market_dynamics": 0.618647, "expectation": {"probability": 44.2632, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 261.047283, "high": 269.018198, "low": 249.090912, "close": 249.090912, "volume": 2522500}, "trend_line": 203.874268, "activity_lines": {"activity_5": 246.402179, "activity_10": 238.824725, "activity_20": 229.342925, "activity_30": 218.551643}, "trend_signal": 1, "fair_value": 170.01206, "relative_strength": 8.415156, "rate_of_change": 1.5069829337707037, "market_dynamics": 0.547072, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 249.090908, "high": 274.996366, "low": 240.123633, "close": 268.02182, "volume": 3149900}, "trend_line": 207.400129, "activity_lines": {"activity_5": 254.858423, "activity_10": 245.169321, "activity_20": 234.129454, "activity_30": 222.690194}, "trend_signal": 1, "fair_value": 170.937798, "relative_strength": 12.747662, "rate_of_change": 1.729429140120808, "market_dynamics": 0.708733, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 270.014547, "high": 272.007275, "low": 240.123627, "close": 255.069092, "volume": 3353800}, "trend_line": 210.362325, "activity_lines": {"activity_5": 256.928969, "activity_10": 248.467569, "activity_20": 237.277523, "activity_30": 225.765611}, "trend_signal": 1, "fair_value": 171.73751, "relative_strength": 2.42638, "rate_of_change": 1.4282517635271124, "market_dynamics": 0.662281, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 265.032731, "high": 265.032731, "low": 258.058186, "close": 262.04364, "volume": 324800}, "trend_line": 213.359145, "activity_lines": {"activity_5": 259.453092, "activity_10": 252.396297, "activity_20": 240.760935, "activity_30": 229.09989}, "trend_signal": 1, "fair_value": 172.594216, "relative_strength": 4.816304, "rate_of_change": 1.424599200450943, "market_dynamics": 0.49175, "expectation": {"probability": 44.4775, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 254.072717, "high": 283.963631, "low": 247.098172, "close": 273.003632, "volume": 4756400}, "trend_line": 216.754275, "activity_lines": {"activity_5": 264.235637, "activity_10": 257.280594, "activity_20": 244.916519, "activity_30": 232.947921}, "trend_signal": 1, "fair_value": 173.441328, "relative_strength": 9.990371, "rate_of_change": 1.5912746556984911, "market_dynamics": 0.630231, "expectation": {"probability": 45.1834, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 275.992718, "high": 279.978196, "low": 255.069104, "close": 276.989105, "volume": 3330400}, "trend_line": 220.084393, "activity_lines": {"activity_5": 269.416732, "activity_10": 262.053093, "activity_20": 249.023083, "activity_30": 236.834039}, "trend_signal": 1, "fair_value": 174.301703, "relative_strength": 3.432452, "rate_of_change": 1.536356318693137, "market_dynamics": 0.758227, "expectation": {"probability": 46.0019, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 276.989096, "high": 293.927278, "low": 265.032727, "close": 274.0, "volume": 4670300}, "trend_line": 223.14999, "activity_lines": {"activity_5": 271.741579, "activity_10": 265.536861, "activity_20": 252.373594, "activity_30": 240.312465}, "trend_signal": 1, "fair_value": 175.167357, "relative_strength": 4.953213, "rate_of_change": 1.3929188518151747, "market_dynamics": 1.040818, "expectation": {"probability": 47.3175, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 282.0, "high": 295.0, "low": 273.0, "close": 292.0, "volume": 3099900}, "trend_line": 227.178332, "activity_lines": {"activity_5": 279.667881, "activity_10": 271.62063, "activity_20": 257.0622, "activity_30": 244.754402}, "trend_signal": 1, "fair_value": 176.092722, "relative_strength": 10.959009, "rate_of_change": 1.8052171994271695, "market_dynamics": 1.358402, "expectation": {"probability": 46.4656, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 290.0, "high": 300.0, "low": 281.0, "close": 290.0, "volume": 3240200}, "trend_line": 231.0081, "activity_lines": {"activity_5": 284.465456, "activity_10": 276.158944, "activity_20": 261.222234, "activity_30": 248.807412}, "trend_signal": 1, "fair_value": 177.017638, "relative_strength": 11.846694, "rate_of_change": 1.6857980980333993, "market_dynamics": 1.466436, "expectation": {"probability": 47.8673, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/66cbf62c-fd0f-4efd-a6af-6c35be08da7d/", "share_image": "https://sharemaestro.com/terminal/66cbf62c-fd0f-4efd-a6af-6c35be08da7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}