{"ticker": {"uuid": "66cc72b3-793c-4d00-8749-12e43431ab55", "symbol": "SMC", "name": "Summit Midstream Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SMC rose 2.46%, moving from 29.68 to 30.41. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.80 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Next-week expectancy is undecided at 52.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.41"}, {"label": "12-Week Change", "value": "2.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.80"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.78, "high": 31.28, "low": 29.6, "close": 30.41, "volume": 217348}, "trend_line": 29.24, "activity_lines": {"activity_5": 29.83, "activity_10": 29.616727, "activity_20": 29.840238, "activity_30": 29.730258}, "trend_signal": 1, "fair_value": 30.500294, "relative_strength": 2.797824, "rate_of_change": 0.38106354492085925, "market_dynamics": -0.722191, "expectation": {"probability": 52.5424, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-02", "ohlcv": {"open": 39.0, "high": 40.75, "low": 34.89, "close": 37.82, "volume": 128566}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.98, "high": 37.35, "low": 34.0, "close": 36.42, "volume": 166397}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.38, "high": 36.38, "low": 33.4501, "close": 34.81, "volume": 177704}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.7117, "high": 37.62, "low": 34.71, "close": 36.93, "volume": 138300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.0, "high": 37.045, "low": 35.61, "close": 36.9, "volume": 143265}, "trend_line": null, "activity_lines": {"activity_5": 36.487333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.3, "high": 37.71, "low": 36.18, "close": 36.66, "volume": 218616}, "trend_line": null, "activity_lines": {"activity_5": 36.515333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.59, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.05, "high": 39.18, "low": 33.77, "close": 34.59, "volume": 334490}, "trend_line": null, "activity_lines": {"activity_5": 35.930667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.304286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3083, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.6, "high": 37.93, "low": 34.6, "close": 35.91, "volume": 1216851}, "trend_line": null, "activity_lines": {"activity_5": 35.908, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.931, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.46, "high": 36.95, "low": 33.13, "close": 34.59, "volume": 405142}, "trend_line": null, "activity_lines": {"activity_5": 35.372, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4607, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.55, "high": 38.8, "low": 34.0, "close": 37.12, "volume": 420115}, "trend_line": null, "activity_lines": {"activity_5": 35.835333, "activity_10": 35.985273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.65, "high": 37.02, "low": 34.14, "close": 36.15, "volume": 360330}, "trend_line": null, "activity_lines": {"activity_5": 35.960667, "activity_10": 35.980727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.172727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.17, "high": 36.45, "low": 34.7, "close": 35.74, "volume": 333623}, "trend_line": null, "activity_lines": {"activity_5": 35.983333, "activity_10": 35.932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.136667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.6102, "high": 36.335, "low": 34.5, "close": 34.92, "volume": 300646}, "trend_line": null, "activity_lines": {"activity_5": 35.656, "activity_10": 35.746545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.043077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.897, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.07, "high": 35.9937, "low": 33.29, "close": 33.48, "volume": 297267}, "trend_line": null, "activity_lines": {"activity_5": 34.914667, "activity_10": 35.297273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.86, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.012, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.0, "high": 36.51, "low": 31.81, "close": 35.86, "volume": 349189}, "trend_line": null, "activity_lines": {"activity_5": 35.040667, "activity_10": 35.343455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.86, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6393, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.1516, "high": 38.01, "low": 34.7, "close": 35.54, "volume": 216157}, "trend_line": null, "activity_lines": {"activity_5": 35.144, "activity_10": 35.350364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4721, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.54, "high": 38.7418, "low": 35.34, "close": 37.35, "volume": 307321}, "trend_line": null, "activity_lines": {"activity_5": 35.891333, "activity_10": 35.706727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.928824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0437, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.16, "high": 38.16, "low": 36.85, "close": 37.79, "volume": 166494}, "trend_line": null, "activity_lines": {"activity_5": 36.678, "activity_10": 36.092909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.032222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3505, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.01, "high": 38.4, "low": 36.9, "close": 37.81, "volume": 456048}, "trend_line": null, "activity_lines": {"activity_5": 37.28, "activity_10": 36.448545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.125789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6516, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.0, "high": 38.09, "low": 35.425, "close": 35.91, "volume": 533863}, "trend_line": null, "activity_lines": {"activity_5": 36.96, "activity_10": 36.400182, "activity_20": 36.127143, "activity_30": null}, "trend_signal": 0, "fair_value": 36.115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5295, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.6, "high": 35.6369, "low": 34.23, "close": 34.94, "volume": 398110}, "trend_line": null, "activity_lines": {"activity_5": 36.313333, "activity_10": 36.197455, "activity_20": 36.015238, "activity_30": null}, "trend_signal": 0, "fair_value": 36.059048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7914, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.0, "high": 37.0, "low": 34.5, "close": 36.48, "volume": 219178}, "trend_line": null, "activity_lines": {"activity_5": 36.22, "activity_10": 36.296727, "activity_20": 36.063714, "activity_30": null}, "trend_signal": 0, "fair_value": 36.078182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1948, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.25, "high": 38.19, "low": 35.7101, "close": 38.0, "volume": 220812}, "trend_line": null, "activity_lines": {"activity_5": 36.691333, "activity_10": 36.658909, "activity_20": 36.256667, "activity_30": null}, "trend_signal": 0, "fair_value": 36.161739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9524, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.87, "high": 38.1, "low": 36.68, "close": 37.82, "volume": 289068}, "trend_line": null, "activity_lines": {"activity_5": 37.088667, "activity_10": 36.932364, "activity_20": 36.417286, "activity_30": null}, "trend_signal": 0, "fair_value": 36.230833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3081, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.0, "high": 42.2562, "low": 37.2, "close": 41.57, "volume": 499825}, "trend_line": null, "activity_lines": {"activity_5": 38.735333, "activity_10": 37.808727, "activity_20": 36.93081, "activity_30": null}, "trend_signal": 0, "fair_value": 36.4444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3305, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.8, "high": 43.9899, "low": 41.2701, "close": 42.88, "volume": 436762}, "trend_line": null, "activity_lines": {"activity_5": 40.441333, "activity_10": 38.819455, "activity_20": 37.546857, "activity_30": null}, "trend_signal": 0, "fair_value": 36.691923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9462, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.88, "high": 43.113, "low": 38.97, "close": 41.54, "volume": 261872}, "trend_line": null, "activity_lines": {"activity_5": 41.171333, "activity_10": 39.453091, "activity_20": 38.005667, "activity_30": null}, "trend_signal": 0, "fair_value": 36.871481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7289, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.5, "high": 43.99, "low": 40.68, "close": 42.66, "volume": 347832}, "trend_line": null, "activity_lines": {"activity_5": 41.937333, "activity_10": 40.214182, "activity_20": 38.538048, "activity_30": null}, "trend_signal": 0, "fair_value": 37.078214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7778, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.45, "high": 45.4087, "low": 42.42, "close": 44.2, "volume": 378057}, "trend_line": null, "activity_lines": {"activity_5": 42.906, "activity_10": 41.166727, "activity_20": 39.184952, "activity_30": null}, "trend_signal": 0, "fair_value": 37.323793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.274515, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.32, "high": 45.89, "low": 43.1, "close": 43.36, "volume": 308307}, "trend_line": 37.525, "activity_lines": {"activity_5": 43.169333, "activity_10": 41.850364, "activity_20": 39.706095, "activity_30": 38.618215}, "trend_signal": 1, "fair_value": 37.525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.648971, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.94, "high": 45.34, "low": 40.94, "close": 45.02, "volume": 459809}, "trend_line": 37.765, "activity_lines": {"activity_5": 43.866667, "activity_10": 42.700364, "activity_20": 40.355619, "activity_30": 39.101763}, "trend_signal": 1, "fair_value": 37.766774, "relative_strength": null, "rate_of_change": 0.6395736175882798, "market_dynamics": 1.761112, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.59, "high": 44.7149, "low": 38.45, "close": 39.66, "volume": 373024}, "trend_line": 37.873, "activity_lines": {"activity_5": 42.634667, "activity_10": 42.392545, "activity_20": 40.452429, "activity_30": 39.224022}, "trend_signal": 1, "fair_value": 37.825938, "relative_strength": null, "rate_of_change": 0.2859790811597961, "market_dynamics": 1.374307, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.87, "high": 40.24, "low": 36.8, "close": 37.44, "volume": 535774}, "trend_line": 37.960667, "activity_lines": {"activity_5": 40.788, "activity_10": 41.623273, "activity_20": 40.319143, "activity_30": 39.196086}, "trend_signal": 1, "fair_value": 37.814242, "relative_strength": null, "rate_of_change": 0.23147624957094307, "market_dynamics": 0.900731, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.67, "high": 39.64, "low": 35.83, "close": 36.22, "volume": 789958}, "trend_line": 37.937, "activity_lines": {"activity_5": 38.882667, "activity_10": 40.642364, "activity_20": 40.057667, "activity_30": 39.083785}, "trend_signal": 1, "fair_value": 37.767353, "relative_strength": null, "rate_of_change": -0.06234611209545715, "market_dynamics": 0.466287, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.57, "high": 36.88, "low": 34.11, "close": 34.21, "volume": 498951}, "trend_line": 37.847333, "activity_lines": {"activity_5": 36.839333, "activity_10": 39.325091, "activity_20": 39.591714, "activity_30": 38.843333}, "trend_signal": 0, "fair_value": 37.665714, "relative_strength": null, "rate_of_change": -0.23635764557028394, "market_dynamics": -0.189475, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.0, "high": 37.445, "low": 27.785, "close": 29.35, "volume": 718484}, "trend_line": 37.603667, "activity_lines": {"activity_5": 33.786, "activity_10": 37.258, "activity_20": 38.670762, "activity_30": 38.295118}, "trend_signal": 0, "fair_value": 37.434722, "relative_strength": null, "rate_of_change": -0.6438128678710268, "market_dynamics": -0.468174, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.11, "high": 29.979, "low": 25.72, "close": 26.41, "volume": 1498994}, "trend_line": 37.331, "activity_lines": {"activity_5": 30.797333, "activity_10": 34.902364, "activity_20": 37.499286, "activity_30": 37.572946}, "trend_signal": 0, "fair_value": 37.136757, "relative_strength": null, "rate_of_change": -0.7251074742258472, "market_dynamics": -0.665958, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.89, "high": 29.29, "low": 26.335, "close": 29.11, "volume": 427713}, "trend_line": 37.104333, "activity_lines": {"activity_5": 29.592, "activity_10": 33.312727, "activity_20": 36.637048, "activity_30": 37.042559}, "trend_signal": 0, "fair_value": 36.925526, "relative_strength": null, "rate_of_change": -0.607181698856195, "market_dynamics": -0.886943, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.92, "high": 30.1201, "low": 27.0799, "close": 29.85, "volume": 315834}, "trend_line": 36.946333, "activity_lines": {"activity_5": 29.188667, "activity_10": 32.104, "activity_20": 35.886619, "activity_30": 36.574538}, "trend_signal": 0, "fair_value": 36.744103, "relative_strength": null, "rate_of_change": -0.42582627748622826, "market_dynamics": -0.994944, "expectation": {"probability": 40.4124, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.8, "high": 30.0, "low": 26.865, "close": 28.08, "volume": 285117}, "trend_line": 36.645, "activity_lines": {"activity_5": 28.62, "activity_10": 30.834364, "activity_20": 35.005524, "activity_30": 36.002516}, "trend_signal": 0, "fair_value": 36.5275, "relative_strength": null, "rate_of_change": -0.8155965031766471, "market_dynamics": -1.084117, "expectation": {"probability": 45.6332, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.66, "high": 29.38, "low": 25.0, "close": 28.34, "volume": 287877}, "trend_line": 36.384667, "activity_lines": {"activity_5": 28.546667, "activity_10": 29.889818, "activity_20": 34.186476, "activity_30": 35.46671}, "trend_signal": 0, "fair_value": 36.327805, "relative_strength": null, "rate_of_change": -0.7104188838859402, "market_dynamics": -1.170227, "expectation": {"probability": 41.4991, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.43, "high": 30.24, "low": 28.1138, "close": 28.83, "volume": 239622}, "trend_line": 36.154333, "activity_lines": {"activity_5": 28.704, "activity_10": 29.337636, "activity_20": 33.445524, "activity_30": 34.979312}, "trend_signal": 0, "fair_value": 36.149286, "relative_strength": null, "rate_of_change": -0.633052378904551, "market_dynamics": -1.167075, "expectation": {"probability": 44.1536, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.23, "high": 28.39, "low": 25.68, "close": 26.94, "volume": 335735}, "trend_line": 35.888333, "activity_lines": {"activity_5": 28.07, "activity_10": 28.638727, "activity_20": 32.561, "activity_30": 34.384839}, "trend_signal": 0, "fair_value": 35.935116, "relative_strength": null, "rate_of_change": -0.7357347734779072, "market_dynamics": -1.161908, "expectation": {"probability": 49.1682, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.27, "high": 27.59, "low": 25.0, "close": 25.14, "volume": 361739}, "trend_line": 35.610333, "activity_lines": {"activity_5": 26.980667, "activity_10": 27.803455, "activity_20": 31.557714, "activity_30": 33.691398}, "trend_signal": 0, "fair_value": 35.689773, "relative_strength": null, "rate_of_change": -0.7746250013897436, "market_dynamics": -1.159626, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.51, "high": 26.65, "low": 24.39, "close": 25.05, "volume": 335797}, "trend_line": 35.25, "activity_lines": {"activity_5": 26.175333, "activity_10": 27.153273, "activity_20": 30.606238, "activity_30": 33.010086}, "trend_signal": 0, "fair_value": 35.453333, "relative_strength": null, "rate_of_change": -1.0118776479849183, "market_dynamics": -1.179479, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.43, "high": 26.88, "low": 24.475, "close": 26.29, "volume": 311700}, "trend_line": 34.941667, "activity_lines": {"activity_5": 25.985333, "activity_10": 26.895091, "activity_20": 29.851524, "activity_30": 32.432022}, "trend_signal": 0, "fair_value": 35.25413, "relative_strength": null, "rate_of_change": -0.8747035460992838, "market_dynamics": -1.192047, "expectation": {"probability": 41.3392, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.24, "high": 27.005, "low": 25.64, "close": 26.07, "volume": 425066}, "trend_line": 34.565667, "activity_lines": {"activity_5": 25.858667, "activity_10": 26.652545, "activity_20": 29.154857, "activity_30": 31.859656}, "trend_signal": 0, "fair_value": 35.058723, "relative_strength": null, "rate_of_change": -1.0760791693195542, "market_dynamics": -1.11704, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.96, "high": 26.125, "low": 24.46, "close": 25.77, "volume": 1835408}, "trend_line": 34.165, "activity_lines": {"activity_5": 25.816, "activity_10": 26.361636, "activity_20": 28.503286, "activity_30": 31.292194}, "trend_signal": 0, "fair_value": 34.865208, "relative_strength": null, "rate_of_change": -1.1591473122737617, "market_dynamics": -0.881022, "expectation": {"probability": 43.2945, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.62, "high": 25.8075, "low": 23.53, "close": 25.29, "volume": 570571}, "trend_line": 33.747667, "activity_lines": {"activity_5": 25.691333, "activity_10": 26.044182, "activity_20": 27.886429, "activity_30": 30.719613}, "trend_signal": 0, "fair_value": 34.669796, "relative_strength": null, "rate_of_change": -1.2215220254646548, "market_dynamics": -0.67198, "expectation": {"probability": 41.4226, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.09, "high": 25.29, "low": 23.96, "close": 24.44, "volume": 392829}, "trend_line": 33.365333, "activity_lines": {"activity_5": 25.273333, "activity_10": 25.655091, "activity_20": 27.278667, "activity_30": 30.119118}, "trend_signal": 0, "fair_value": 34.4652, "relative_strength": null, "rate_of_change": -1.1329197956113535, "market_dynamics": -0.447703, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.46, "high": 26.88, "low": 23.945, "close": 26.18, "volume": 440685}, "trend_line": 33.073333, "activity_lines": {"activity_5": 25.476, "activity_10": 25.648545, "activity_20": 26.926714, "activity_30": 29.655548}, "trend_signal": 0, "fair_value": 34.302745, "relative_strength": null, "rate_of_change": -0.8751598552905243, "market_dynamics": -0.172979, "expectation": {"probability": 37.7129, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.17, "high": 26.17, "low": 24.86, "close": 25.43, "volume": 249120}, "trend_line": 32.705, "activity_lines": {"activity_5": 25.436, "activity_10": 25.544909, "activity_20": 26.593048, "activity_30": 29.16243}, "trend_signal": 0, "fair_value": 34.132115, "relative_strength": -32.62739, "rate_of_change": -1.113685760065367, "market_dynamics": -0.132475, "expectation": {"probability": 40.273, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.56, "high": 26.43, "low": 24.14, "close": 24.32, "volume": 239290}, "trend_line": 32.249, "activity_lines": {"activity_5": 25.068667, "activity_10": 25.301273, "activity_20": 26.221429, "activity_30": 28.621462}, "trend_signal": 0, "fair_value": 33.946981, "relative_strength": -33.26516, "rate_of_change": -1.3942822198440483, "market_dynamics": -0.104088, "expectation": {"probability": 38.8797, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.14, "high": 26.22, "low": 24.0203, "close": 24.44, "volume": 295046}, "trend_line": 31.803, "activity_lines": {"activity_5": 24.838, "activity_10": 25.127091, "activity_20": 25.923714, "activity_30": 28.117656}, "trend_signal": 0, "fair_value": 33.770926, "relative_strength": -33.894557, "rate_of_change": -1.382988619802169, "market_dynamics": -0.065972, "expectation": {"probability": 31.7757, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.59, "high": 24.745, "low": 19.94, "close": 20.86, "volume": 762939}, "trend_line": 31.112667, "activity_lines": {"activity_5": 23.470667, "activity_10": 24.314727, "activity_20": 25.341143, "activity_30": 27.411656}, "trend_signal": 0, "fair_value": 33.536182, "relative_strength": -43.54365, "rate_of_change": -2.170653711913978, "market_dynamics": -0.203549, "expectation": {"probability": 39.9103, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.83, "high": 20.985, "low": 19.13, "close": 20.68, "volume": 412813}, "trend_line": 30.372667, "activity_lines": {"activity_5": 22.282, "activity_10": 23.545818, "activity_20": 24.805, "activity_30": 26.738581}, "trend_signal": 0, "fair_value": 33.306607, "relative_strength": -43.54133, "rate_of_change": -2.3784524804639813, "market_dynamics": -0.330151, "expectation": {"probability": 38.4173, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.54, "high": 23.88, "low": 19.35, "close": 23.02, "volume": 545752}, "trend_line": 29.755333, "activity_lines": {"activity_5": 22.24, "activity_10": 23.304364, "activity_20": 24.533, "activity_30": 26.264215}, "trend_signal": 0, "fair_value": 33.12614, "relative_strength": -36.469137, "rate_of_change": -2.0325314204379863, "market_dynamics": -0.258439, "expectation": {"probability": 31.7025, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.44, "high": 23.8599, "low": 22.11, "close": 23.04, "volume": 274157}, "trend_line": 29.101333, "activity_lines": {"activity_5": 22.365333, "activity_10": 23.122, "activity_20": 24.279048, "activity_30": 25.830968}, "trend_signal": 0, "fair_value": 32.952241, "relative_strength": -35.902995, "rate_of_change": -2.197925326528861, "market_dynamics": -0.241177, "expectation": {"probability": 35.0093, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.34, "high": 23.73, "low": 22.05, "close": 23.35, "volume": 329109}, "trend_line": 28.406333, "activity_lines": {"activity_5": 22.679333, "activity_10": 23.045636, "activity_20": 24.083524, "activity_30": 25.459914}, "trend_signal": 0, "fair_value": 32.789492, "relative_strength": -35.446573, "rate_of_change": -2.3882067532782787, "market_dynamics": -0.12738, "expectation": {"probability": 38.5563, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.5, "high": 23.82, "low": 21.5, "close": 22.04, "volume": 493867}, "trend_line": 27.695667, "activity_lines": {"activity_5": 22.629333, "activity_10": 22.766364, "activity_20": 23.79419, "activity_30": 25.049183}, "trend_signal": 0, "fair_value": 32.610333, "relative_strength": -39.1596, "rate_of_change": -2.501787189497496, "market_dynamics": -0.028596, "expectation": {"probability": 43.2633, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.99, "high": 23.22, "low": 20.99, "close": 22.55, "volume": 333130}, "trend_line": 26.946667, "activity_lines": {"activity_5": 22.670667, "activity_10": 22.623455, "activity_20": 23.58219, "activity_30": 24.717204}, "trend_signal": 0, "fair_value": 32.44541, "relative_strength": -36.971175, "rate_of_change": -2.7043941566743954, "market_dynamics": -0.036394, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.42, "high": 22.42, "low": 20.01, "close": 22.0, "volume": 411202}, "trend_line": 26.358, "activity_lines": {"activity_5": 22.404, "activity_10": 22.446545, "activity_20": 23.345381, "activity_30": 24.398065}, "trend_signal": 0, "fair_value": 32.276935, "relative_strength": -38.471907, "rate_of_change": -2.1845633079593885, "market_dynamics": -0.010811, "expectation": {"probability": 43.9954, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.35, "high": 22.505, "low": 20.09, "close": 20.11, "volume": 360830}, "trend_line": 25.780333, "activity_lines": {"activity_5": 21.575333, "activity_10": 21.988364, "activity_20": 22.961095, "activity_30": 23.994968}, "trend_signal": 0, "fair_value": 32.08381, "relative_strength": -41.684713, "rate_of_change": -2.19161924273466, "market_dynamics": -0.11871, "expectation": {"probability": 42.713, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.49, "high": 21.12, "low": 19.8301, "close": 20.03, "volume": 344225}, "trend_line": 25.240667, "activity_lines": {"activity_5": 20.915333, "activity_10": 21.592182, "activity_20": 22.601714, "activity_30": 23.623978}, "trend_signal": 0, "fair_value": 31.895469, "relative_strength": -42.243353, "rate_of_change": -2.093324395770995, "market_dynamics": -0.119249, "expectation": {"probability": 41.2784, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.11, "high": 22.5, "low": 20.11, "close": 22.3, "volume": 222998}, "trend_line": 24.843667, "activity_lines": {"activity_5": 21.233333, "activity_10": 21.688909, "activity_20": 22.482857, "activity_30": 23.434258}, "trend_signal": 0, "fair_value": 31.747846, "relative_strength": -36.258687, "rate_of_change": -1.5728585936338308, "market_dynamics": 0.003781, "expectation": {"probability": 34.5313, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.54, "high": 22.7, "low": 21.3, "close": 21.92, "volume": 260303}, "trend_line": 24.596, "activity_lines": {"activity_5": 21.407333, "activity_10": 21.690364, "activity_20": 22.340905, "activity_30": 23.245634}, "trend_signal": 0, "fair_value": 31.598939, "relative_strength": -37.150267, "rate_of_change": -0.9969019468824786, "market_dynamics": 0.146314, "expectation": {"probability": 41.6568, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.9, "high": 22.46, "low": 20.795, "close": 21.2, "volume": 230135}, "trend_line": 24.422333, "activity_lines": {"activity_5": 21.383333, "activity_10": 21.538364, "activity_20": 22.15119, "activity_30": 23.026538}, "trend_signal": 0, "fair_value": 31.443731, "relative_strength": -37.526824, "rate_of_change": -0.7060782241014872, "market_dynamics": 0.353814, "expectation": {"probability": 40.4133, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.97, "high": 24.0, "low": 20.97, "close": 23.76, "volume": 558984}, "trend_line": 24.244, "activity_lines": {"activity_5": 22.266, "activity_10": 21.884909, "activity_20": 22.228476, "activity_30": 22.983806}, "trend_signal": 0, "fair_value": 31.330735, "relative_strength": -29.383503, "rate_of_change": -0.7302046041219671, "market_dynamics": 0.889111, "expectation": {"probability": 33.7047, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.0, "high": 24.94, "low": 23.035, "close": 24.87, "volume": 472740}, "trend_line": 24.078, "activity_lines": {"activity_5": 23.275333, "activity_10": 22.420182, "activity_20": 22.421048, "activity_30": 23.024194}, "trend_signal": 0, "fair_value": 31.237101, "relative_strength": -23.885202, "rate_of_change": -0.6847054941428822, "market_dynamics": 1.266844, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.0, "high": 25.51, "low": 24.14, "close": 25.04, "volume": 153651}, "trend_line": 23.976667, "activity_lines": {"activity_5": 24.018667, "activity_10": 22.958727, "activity_20": 22.63181, "activity_30": 23.086258}, "trend_signal": 0, "fair_value": 31.148571, "relative_strength": -25.319298, "rate_of_change": -0.42085306088545704, "market_dynamics": 1.50217, "expectation": {"probability": 39.1499, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.87, "high": 26.95, "low": 24.5001, "close": 26.35, "volume": 153169}, "trend_line": 23.910333, "activity_lines": {"activity_5": 25.016, "activity_10": 23.680909, "activity_20": 22.964476, "activity_30": 23.239376}, "trend_signal": 0, "fair_value": 31.080986, "relative_strength": -20.915457, "rate_of_change": -0.2766606384448584, "market_dynamics": 1.772145, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.36, "high": 27.93, "low": 26.03, "close": 27.08, "volume": 281388}, "trend_line": 23.852, "activity_lines": {"activity_5": 25.961333, "activity_10": 24.466727, "activity_20": 23.365857, "activity_30": 23.443871}, "trend_signal": 0, "fair_value": 31.025417, "relative_strength": -17.589602, "rate_of_change": -0.2439656528413932, "market_dynamics": 1.721755, "expectation": {"probability": 46.5619, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.43, "high": 27.95, "low": 26.2992, "close": 26.52, "volume": 523832}, "trend_line": 23.838, "activity_lines": {"activity_5": 26.328, "activity_10": 25.058364, "activity_20": 23.706048, "activity_30": 23.616}, "trend_signal": 0, "fair_value": 30.963699, "relative_strength": -18.717564, "rate_of_change": -0.05869528760690654, "market_dynamics": 1.68166, "expectation": {"probability": 50.3153, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.52, "high": 27.74, "low": 26.25, "close": 26.79, "volume": 165834}, "trend_line": 23.893, "activity_lines": {"activity_5": 26.600667, "activity_10": 25.582545, "activity_20": 24.061476, "activity_30": 23.806452}, "trend_signal": 0, "fair_value": 30.907297, "relative_strength": -18.28507, "rate_of_change": 0.23072405403137727, "market_dynamics": 1.635668, "expectation": {"probability": 46.9352, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.04, "high": 27.15, "low": 25.38, "close": 26.77, "volume": 106506}, "trend_line": 23.950333, "activity_lines": {"activity_5": 26.738667, "activity_10": 25.980182, "activity_20": 24.40381, "activity_30": 23.992065}, "trend_signal": 1, "fair_value": 30.852133, "relative_strength": -16.622958, "rate_of_change": 0.23995730967228834, "market_dynamics": 1.533051, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.89, "high": 27.25, "low": 25.13, "close": 25.74, "volume": 284242}, "trend_line": 23.932, "activity_lines": {"activity_5": 26.418, "activity_10": 26.109273, "activity_20": 24.619905, "activity_30": 24.107527}, "trend_signal": 1, "fair_value": 30.784868, "relative_strength": -20.148, "rate_of_change": -0.07654590856837744, "market_dynamics": 1.386357, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.73, "high": 27.18, "low": 25.68, "close": 26.81, "volume": 207487}, "trend_line": 23.956667, "activity_lines": {"activity_5": 26.494667, "activity_10": 26.363455, "activity_20": 24.91381, "activity_30": 24.293204}, "trend_signal": 1, "fair_value": 30.733247, "relative_strength": -15.431655, "rate_of_change": 0.10307120173826209, "market_dynamics": 1.268749, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.66, "high": 29.39, "low": 26.45, "close": 28.2, "volume": 202418}, "trend_line": 24.037667, "activity_lines": {"activity_5": 27.052667, "activity_10": 26.768364, "activity_20": 25.322048, "activity_30": 24.566968}, "trend_signal": 1, "fair_value": 30.700769, "relative_strength": -9.578639, "rate_of_change": 0.33811047254611637, "market_dynamics": 1.337869, "expectation": {"probability": 47.494, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.21, "high": 29.3491, "low": 26.5, "close": 28.71, "volume": 240786}, "trend_line": 24.151667, "activity_lines": {"activity_5": 27.668667, "activity_10": 27.185273, "activity_20": 25.754286, "activity_30": 24.868409}, "trend_signal": 1, "fair_value": 30.67557, "relative_strength": -7.189967, "rate_of_change": 0.4742556754779937, "market_dynamics": 1.496646, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.49, "high": 29.7, "low": 27.4, "close": 28.48, "volume": 215766}, "trend_line": 24.286333, "activity_lines": {"activity_5": 28.08, "activity_10": 27.490545, "activity_20": 26.139095, "activity_30": 25.147656}, "trend_signal": 1, "fair_value": 30.648125, "relative_strength": -6.522961, "rate_of_change": 0.5575847000540347, "market_dynamics": 1.668689, "expectation": {"probability": 53.861, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.21, "high": 29.37, "low": 27.8, "close": 29.11, "volume": 207943}, "trend_line": 24.384, "activity_lines": {"activity_5": 28.587333, "activity_10": 27.847818, "activity_20": 26.553238, "activity_30": 25.45886}, "trend_signal": 1, "fair_value": 30.629136, "relative_strength": -1.901641, "rate_of_change": 0.40214798998268403, "market_dynamics": 1.789017, "expectation": {"probability": 50.9766, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.2, "high": 30.9, "low": 28.71, "close": 29.58, "volume": 178594}, "trend_line": 24.522333, "activity_lines": {"activity_5": 29.026667, "activity_10": 28.240364, "activity_20": 26.980905, "activity_30": 25.794086}, "trend_signal": 1, "fair_value": 30.616341, "relative_strength": -0.094512, "rate_of_change": 0.5673105314960604, "market_dynamics": 1.825638, "expectation": {"probability": 53.3457, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.51, "high": 29.9, "low": 28.52, "close": 29.51, "volume": 223347}, "trend_line": 24.695333, "activity_lines": {"activity_5": 29.258, "activity_10": 28.574727, "activity_20": 27.36581, "activity_30": 26.115871}, "trend_signal": 1, "fair_value": 30.603012, "relative_strength": 1.700746, "rate_of_change": 0.7054793685413285, "market_dynamics": 1.79521, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.51, "high": 32.76, "low": 29.43, "close": 31.62, "volume": 363589}, "trend_line": 24.934667, "activity_lines": {"activity_5": 30.105333, "activity_10": 29.238364, "activity_20": 27.906905, "activity_30": 26.562624}, "trend_signal": 1, "fair_value": 30.615119, "relative_strength": 12.334666, "rate_of_change": 0.9691466804679227, "market_dynamics": 1.863817, "expectation": {"probability": 52.322, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.54, "high": 32.03, "low": 29.965, "close": 30.29, "volume": 350935}, "trend_line": 25.249, "activity_lines": {"activity_5": 30.315333, "activity_10": 29.572364, "activity_20": 28.266143, "activity_30": 26.908129}, "trend_signal": 1, "fair_value": 30.611294, "relative_strength": 10.34227, "rate_of_change": 1.2606264202365234, "market_dynamics": 1.791383, "expectation": {"probability": 56.3927, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.41, "high": 32.7, "low": 29.08, "close": 31.34, "volume": 691757}, "trend_line": 25.604333, "activity_lines": {"activity_5": 30.754667, "activity_10": 30.033273, "activity_20": 28.687333, "activity_30": 27.301097}, "trend_signal": 1, "fair_value": 30.619767, "relative_strength": 17.162158, "rate_of_change": 1.4073151411937173, "market_dynamics": 1.744969, "expectation": {"probability": 50.7979, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.31, "high": 33.5, "low": 30.37, "close": 31.13, "volume": 772779}, "trend_line": 25.874667, "activity_lines": {"activity_5": 30.975333, "activity_10": 30.354182, "activity_20": 29.043667, "activity_30": 27.657591}, "trend_signal": 1, "fair_value": 30.625632, "relative_strength": 19.770639, "rate_of_change": 1.0558134828194832, "market_dynamics": 1.712098, "expectation": {"probability": 54.2614, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.45, "high": 31.93, "low": 29.21, "close": 29.67, "volume": 195838}, "trend_line": 26.095667, "activity_lines": {"activity_5": 30.606, "activity_10": 30.331091, "activity_20": 29.213667, "activity_30": 27.902452}, "trend_signal": 1, "fair_value": 30.614773, "relative_strength": 11.073484, "rate_of_change": 0.8541172723111765, "market_dynamics": 1.269436, "expectation": {"probability": 54.191, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.66, "high": 29.87, "low": 28.51, "close": 28.78, "volume": 216701}, "trend_line": 26.276667, "activity_lines": {"activity_5": 29.929333, "activity_10": 30.119455, "activity_20": 29.270762, "activity_30": 28.075634}, "trend_signal": 1, "fair_value": 30.594157, "relative_strength": 4.372764, "rate_of_change": 0.6936017385568299, "market_dynamics": 0.811574, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.13, "high": 30.25, "low": 28.3001, "close": 29.2, "volume": 241821}, "trend_line": 26.515333, "activity_lines": {"activity_5": 29.582, "activity_10": 29.982909, "activity_20": 29.349238, "activity_30": 28.264237}, "trend_signal": 1, "fair_value": 30.578667, "relative_strength": 2.037256, "rate_of_change": 0.9082810997300322, "market_dynamics": 0.349797, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.51, "high": 29.9399, "low": 28.67, "close": 29.68, "volume": 159632}, "trend_line": 26.753, "activity_lines": {"activity_5": 29.467333, "activity_10": 29.920545, "activity_20": 29.453619, "activity_30": 28.468409}, "trend_signal": 1, "fair_value": 30.568791, "relative_strength": 3.819481, "rate_of_change": 0.8963379792363982, "market_dynamics": -0.143214, "expectation": {"probability": 47.6103, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.69, "high": 32.38, "low": 29.69, "close": 32.2, "volume": 233878}, "trend_line": 27.093, "activity_lines": {"activity_5": 30.303333, "activity_10": 30.306, "activity_20": 29.782143, "activity_30": 28.819828}, "trend_signal": 1, "fair_value": 30.586522, "relative_strength": 11.877419, "rate_of_change": 1.2708855081673078, "market_dynamics": -0.153696, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.97, "high": 32.41, "low": 28.49, "close": 29.78, "volume": 242905}, "trend_line": 27.415333, "activity_lines": {"activity_5": 30.261333, "activity_10": 30.203818, "activity_20": 29.85581, "activity_30": 28.993183}, "trend_signal": 1, "fair_value": 30.577849, "relative_strength": 1.598584, "rate_of_change": 1.1897279740154298, "market_dynamics": -0.21338, "expectation": {"probability": 51.6547, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.0, "high": 32.39, "low": 28.63, "close": 32.13, "volume": 281800}, "trend_line": 27.818667, "activity_lines": {"activity_5": 30.995333, "activity_10": 30.524, "activity_20": 30.137762, "activity_30": 29.297355}, "trend_signal": 1, "fair_value": 30.594362, "relative_strength": 9.683745, "rate_of_change": 1.471198617211766, "market_dynamics": -0.125406, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.92, "high": 33.27, "low": 30.02, "close": 30.86, "volume": 545613}, "trend_line": 28.104, "activity_lines": {"activity_5": 31.082667, "activity_10": 30.604, "activity_20": 30.273333, "activity_30": 29.49357}, "trend_signal": 1, "fair_value": 30.597158, "relative_strength": 4.722097, "rate_of_change": 1.025688973522699, "market_dynamics": -0.035281, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.67, "high": 31.35, "low": 26.125, "close": 26.65, "volume": 300797}, "trend_line": 28.261667, "activity_lines": {"activity_5": 29.656, "activity_10": 29.908182, "activity_20": 29.988476, "activity_30": 29.399763}, "trend_signal": 1, "fair_value": 30.556042, "relative_strength": -10.515636, "rate_of_change": 0.5610126672359806, "market_dynamics": -0.37342, "expectation": {"probability": 48.0331, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.56, "high": 30.5499, "low": 28.53, "close": 29.18, "volume": 379257}, "trend_line": 28.527667, "activity_lines": {"activity_5": 29.274667, "activity_10": 29.757636, "activity_20": 29.940238, "activity_30": 29.459011}, "trend_signal": 1, "fair_value": 30.541856, "relative_strength": 0.628251, "rate_of_change": 0.9412042113439444, "market_dynamics": -0.433698, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.92, "high": 30.55, "low": 28.92, "close": 29.88, "volume": 241040}, "trend_line": 28.731667, "activity_lines": {"activity_5": 29.328, "activity_10": 29.769818, "activity_20": 29.947381, "activity_30": 29.546258}, "trend_signal": 1, "fair_value": 30.535102, "relative_strength": 2.672652, "rate_of_change": 0.7150952792599571, "market_dynamics": -0.68492, "expectation": {"probability": 49.7214, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.82, "high": 29.75, "low": 28.18, "close": 28.82, "volume": 449717}, "trend_line": 28.863333, "activity_lines": {"activity_5": 29.021333, "activity_10": 29.585455, "activity_20": 29.845571, "activity_30": 29.551957}, "trend_signal": 1, "fair_value": 30.517778, "relative_strength": -1.60453, "rate_of_change": 0.45826091469039776, "market_dynamics": -0.878912, "expectation": {"probability": 49.6109, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.82, "high": 29.9, "low": 28.01, "close": 29.56, "volume": 366132}, "trend_line": 29.014, "activity_lines": {"activity_5": 29.182, "activity_10": 29.534909, "activity_20": 29.813714, "activity_30": 29.596903}, "trend_signal": 1, "fair_value": 30.5082, "relative_strength": 3.471714, "rate_of_change": 0.5220013918697419, "market_dynamics": -0.798579, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.62, "high": 30.28, "low": 28.16, "close": 29.8, "volume": 244677}, "trend_line": 29.129, "activity_lines": {"activity_5": 29.509333, "activity_10": 29.521455, "activity_20": 29.799571, "activity_30": 29.647613}, "trend_signal": 1, "fair_value": 30.501188, "relative_strength": 2.144275, "rate_of_change": 0.39636037774867994, "market_dynamics": -0.821059, "expectation": {"probability": 50.6918, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.78, "high": 31.28, "low": 29.6, "close": 30.41, "volume": 217348}, "trend_line": 29.24, "activity_lines": {"activity_5": 29.83, "activity_10": 29.616727, "activity_20": 29.840238, "activity_30": 29.730258}, "trend_signal": 1, "fair_value": 30.500294, "relative_strength": 2.797824, "rate_of_change": 0.38106354492085925, "market_dynamics": -0.722191, "expectation": {"probability": 52.5424, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/66cc72b3-793c-4d00-8749-12e43431ab55/", "share_image": "https://sharemaestro.com/terminal/66cc72b3-793c-4d00-8749-12e43431ab55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}