{"ticker": {"uuid": "66cd9a65-e6cb-402e-9bcd-dea6c0d39dbf", "symbol": "RWI", "name": "Rayong Wire Industries Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RWI fell 5.56%, moving from 0.18 to 0.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.59 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is negative at 29.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "-5.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.59"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 4490400}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.178, "activity_10": 0.182, "activity_20": 0.185762, "activity_30": 0.190387}, "trend_signal": 0, "fair_value": 0.441474, "relative_strength": -33.585697, "rate_of_change": -0.6721019699192776, "market_dynamics": 0.210386, "expectation": {"probability": 29.7103, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.82, "close": 0.83, "volume": 1571400}, "trend_line": 0.878333, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.791455, "activity_20": 0.825429, "activity_30": 0.852151}, "trend_signal": 0, "fair_value": 1.349334, "relative_strength": -12.326905, "rate_of_change": -0.7533333333333309, "market_dynamics": -0.392238, "expectation": {"probability": 35.8313, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.79, "close": 0.81, "volume": 1270000}, "trend_line": 0.874333, "activity_lines": {"activity_5": 0.808, "activity_10": 0.794, "activity_20": 0.819857, "activity_30": 0.847742}, "trend_signal": 0, "fair_value": 1.345731, "relative_strength": -13.977295, "rate_of_change": -0.45540814246988365, "market_dynamics": -0.120835, "expectation": {"probability": 38.3593, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.71, "close": 0.72, "volume": 2440500}, "trend_line": 0.869, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.780727, "activity_20": 0.80619, "activity_30": 0.837785}, "trend_signal": 0, "fair_value": 1.341855, "relative_strength": -20.085901, "rate_of_change": -0.6099506709686163, "market_dynamics": 0.002551, "expectation": {"probability": 37.7415, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.69, "close": 0.74, "volume": 2330600}, "trend_line": 0.862, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.773455, "activity_20": 0.796095, "activity_30": 0.829462}, "trend_signal": 0, "fair_value": 1.337864, "relative_strength": -17.046075, "rate_of_change": -0.8055235903337177, "market_dynamics": -0.053737, "expectation": {"probability": 36.24, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.7, "close": 0.71, "volume": 788900}, "trend_line": 0.855667, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.762182, "activity_20": 0.784762, "activity_30": 0.819656}, "trend_signal": 0, "fair_value": 1.334227, "relative_strength": -19.202512, "rate_of_change": -0.7346867749419992, "market_dynamics": -0.250128, "expectation": {"probability": 38.0119, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.68, "close": 0.71, "volume": 1664700}, "trend_line": 0.849667, "activity_lines": {"activity_5": 0.724, "activity_10": 0.751818, "activity_20": 0.774857, "activity_30": 0.810258}, "trend_signal": 0, "fair_value": 1.330589, "relative_strength": -20.147205, "rate_of_change": -0.7012073622098323, "market_dynamics": -0.362866, "expectation": {"probability": 37.1285, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.69, "close": 0.71, "volume": 1052000}, "trend_line": 0.845333, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.741636, "activity_20": 0.766143, "activity_30": 0.801247}, "trend_signal": 0, "fair_value": 1.327073, "relative_strength": -20.132412, "rate_of_change": -0.5100821851384071, "market_dynamics": -0.353143, "expectation": {"probability": 36.7288, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.69, "close": 0.71, "volume": 262300}, "trend_line": 0.839667, "activity_lines": {"activity_5": 0.712, "activity_10": 0.732727, "activity_20": 0.75819, "activity_30": 0.792516}, "trend_signal": 0, "fair_value": 1.323618, "relative_strength": -20.281228, "rate_of_change": -0.6702684031026765, "market_dynamics": -0.353387, "expectation": {"probability": 36.487, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.69, "close": 0.7, "volume": 355800}, "trend_line": 0.834, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.723273, "activity_20": 0.750143, "activity_30": 0.783505}, "trend_signal": 0, "fair_value": 1.319977, "relative_strength": -20.084711, "rate_of_change": -0.6749104109129082, "market_dynamics": -0.241704, "expectation": {"probability": 36.7266, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.69, "close": 0.71, "volume": 944800}, "trend_line": 0.826333, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.716909, "activity_20": 0.743762, "activity_30": 0.775505}, "trend_signal": 0, "fair_value": 1.31634, "relative_strength": -18.4996, "rate_of_change": -0.9193045563549137, "market_dynamics": -0.147853, "expectation": {"probability": 34.9021, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.68, "close": 0.7, "volume": 1496600}, "trend_line": 0.819667, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.710545, "activity_20": 0.73719, "activity_30": 0.767355}, "trend_signal": 0, "fair_value": 1.312699, "relative_strength": -18.166646, "rate_of_change": -0.8066965738993783, "market_dynamics": -0.143609, "expectation": {"probability": 37.0814, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.68, "high": 0.81, "low": 0.68, "close": 0.75, "volume": 5219500}, "trend_line": 0.814333, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.715636, "activity_20": 0.736333, "activity_30": 0.76286}, "trend_signal": 0, "fair_value": 1.309318, "relative_strength": -14.042156, "rate_of_change": -0.6507520737079888, "market_dynamics": 0.211135, "expectation": {"probability": 36.0101, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.75, "high": 0.81, "low": 0.74, "close": 0.78, "volume": 7716900}, "trend_line": 0.804667, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.727273, "activity_20": 0.738762, "activity_30": 0.760645}, "trend_signal": 0, "fair_value": 1.30613, "relative_strength": -10.12689, "rate_of_change": -1.1869837032270525, "market_dynamics": 0.6306, "expectation": {"probability": 36.5731, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.75, "close": 0.8, "volume": 3261700}, "trend_line": 0.795333, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.741455, "activity_20": 0.743429, "activity_30": 0.760344}, "trend_signal": 0, "fair_value": 1.30313, "relative_strength": -6.470464, "rate_of_change": -1.1599829494685459, "market_dynamics": 0.961098, "expectation": {"probability": 39.0648, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.76, "close": 0.79, "volume": 1054000}, "trend_line": 0.788, "activity_lines": {"activity_5": 0.779333, "activity_10": 0.752727, "activity_20": 0.747238, "activity_30": 0.76}, "trend_signal": 0, "fair_value": 1.299945, "relative_strength": -6.584874, "rate_of_change": -0.9220037393142148, "market_dynamics": 1.259444, "expectation": {"probability": 42.6881, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.75, "close": 0.76, "volume": 442200}, "trend_line": 0.781333, "activity_lines": {"activity_5": 0.778, "activity_10": 0.757091, "activity_20": 0.748048, "activity_30": 0.758194}, "trend_signal": 0, "fair_value": 1.296628, "relative_strength": -8.303985, "rate_of_change": -0.846065989847713, "market_dynamics": 1.105396, "expectation": {"probability": 38.0668, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.72, "close": 0.74, "volume": 715600}, "trend_line": 0.777, "activity_lines": {"activity_5": 0.766, "activity_10": 0.756909, "activity_20": 0.746762, "activity_30": 0.755527}, "trend_signal": 0, "fair_value": 1.293304, "relative_strength": -7.053739, "rate_of_change": -0.5545650830055855, "market_dynamics": 0.933339, "expectation": {"probability": 37.692, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.7, "close": 0.7, "volume": 1247500}, "trend_line": 0.770667, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.748909, "activity_20": 0.741857, "activity_30": 0.750559}, "trend_signal": 0, "fair_value": 1.289603, "relative_strength": -9.4482, "rate_of_change": -0.8150579150579194, "market_dynamics": 0.648424, "expectation": {"probability": 37.2374, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.69, "close": 0.73, "volume": 1119300}, "trend_line": 0.766667, "activity_lines": {"activity_5": 0.732, "activity_10": 0.746545, "activity_20": 0.74019, "activity_30": 0.747935}, "trend_signal": 0, "fair_value": 1.286094, "relative_strength": -5.796487, "rate_of_change": -0.5190309173741712, "market_dynamics": 0.612313, "expectation": {"probability": 36.7243, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.7, "close": 0.69, "volume": 1856600}, "trend_line": 0.760667, "activity_lines": {"activity_5": 0.714, "activity_10": 0.736364, "activity_20": 0.734905, "activity_30": 0.742989}, "trend_signal": 0, "fair_value": 1.28245, "relative_strength": -7.024375, "rate_of_change": -0.7826083553876724, "market_dynamics": 0.51155, "expectation": {"probability": 37.538, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.67, "close": 0.72, "volume": 980200}, "trend_line": 0.754667, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.732, "activity_20": 0.733048, "activity_30": 0.740366}, "trend_signal": 0, "fair_value": 1.27918, "relative_strength": -1.634018, "rate_of_change": -0.7887814247233027, "market_dynamics": 0.40424, "expectation": {"probability": 36.9189, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.69, "close": 0.72, "volume": 2103200}, "trend_line": 0.750667, "activity_lines": {"activity_5": 0.714, "activity_10": 0.727273, "activity_20": 0.731714, "activity_30": 0.738129}, "trend_signal": 0, "fair_value": 1.275849, "relative_strength": -3.264784, "rate_of_change": -0.5300351015746022, "market_dynamics": 0.471459, "expectation": {"probability": 38.1051, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.71, "close": 0.73, "volume": 1810300}, "trend_line": 0.746667, "activity_lines": {"activity_5": 0.72, "activity_10": 0.724909, "activity_20": 0.731762, "activity_30": 0.736796}, "trend_signal": 0, "fair_value": 1.272643, "relative_strength": 0.592464, "rate_of_change": -0.5328594436680983, "market_dynamics": 0.442019, "expectation": {"probability": 37.4129, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.71, "close": 0.72, "volume": 787700}, "trend_line": 0.743333, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.721636, "activity_20": 0.73081, "activity_30": 0.735075}, "trend_signal": 0, "fair_value": 1.269434, "relative_strength": -2.383396, "rate_of_change": -0.4465176578046101, "market_dynamics": 0.454089, "expectation": {"probability": 38.0117, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.71, "close": 0.72, "volume": 618500}, "trend_line": 0.742, "activity_lines": {"activity_5": 0.722, "activity_10": 0.719818, "activity_20": 0.729952, "activity_30": 0.73357}, "trend_signal": 0, "fair_value": 1.266104, "relative_strength": -1.000355, "rate_of_change": -0.1793274346759835, "market_dynamics": 0.400633, "expectation": {"probability": 37.7062, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.7, "close": 0.71, "volume": 787600}, "trend_line": 0.741667, "activity_lines": {"activity_5": 0.718, "activity_10": 0.717455, "activity_20": 0.728095, "activity_30": 0.731505}, "trend_signal": 0, "fair_value": 1.262891, "relative_strength": -0.929064, "rate_of_change": -0.04487870619946465, "market_dynamics": 0.17159, "expectation": {"probability": 37.2321, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.7, "close": 0.71, "volume": 515300}, "trend_line": 0.739333, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.716, "activity_20": 0.726238, "activity_30": 0.729462}, "trend_signal": 0, "fair_value": 1.259678, "relative_strength": -0.82959, "rate_of_change": -0.31469648777685233, "market_dynamics": -0.143383, "expectation": {"probability": 37.041, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.68, "close": 0.7, "volume": 615800}, "trend_line": 0.736667, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.713273, "activity_20": 0.723429, "activity_30": 0.726925}, "trend_signal": 0, "fair_value": 1.256219, "relative_strength": -2.764356, "rate_of_change": -0.3605952933252076, "market_dynamics": -0.390601, "expectation": {"probability": 36.6285, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.67, "close": 0.68, "volume": 995300}, "trend_line": 0.733667, "activity_lines": {"activity_5": 0.698, "activity_10": 0.706909, "activity_20": 0.718762, "activity_30": 0.723269}, "trend_signal": 0, "fair_value": 1.252693, "relative_strength": -6.364707, "rate_of_change": -0.40723963473319735, "market_dynamics": -0.667954, "expectation": {"probability": 36.6885, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.67, "close": 0.69, "volume": 860500}, "trend_line": 0.729667, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.703273, "activity_20": 0.715143, "activity_30": 0.720452}, "trend_signal": 0, "fair_value": 1.249473, "relative_strength": -5.569135, "rate_of_change": -0.5452064765077349, "market_dynamics": -0.740677, "expectation": {"probability": 35.8536, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.69, "close": 0.72, "volume": 635400}, "trend_line": 0.726, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.705091, "activity_20": 0.714476, "activity_30": 0.719828}, "trend_signal": 0, "fair_value": 1.246567, "relative_strength": -2.242485, "rate_of_change": -0.5025580161909441, "market_dynamics": -0.529423, "expectation": {"probability": 36.7431, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.72, "high": 0.84, "low": 0.72, "close": 0.75, "volume": 3474700}, "trend_line": 0.724, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.712364, "activity_20": 0.716571, "activity_30": 0.721376}, "trend_signal": 0, "fair_value": 1.244096, "relative_strength": 2.979174, "rate_of_change": -0.27548209366391213, "market_dynamics": 0.031484, "expectation": {"probability": 43.2791, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.69, "close": 0.7, "volume": 668400}, "trend_line": 0.723333, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.71, "activity_20": 0.713905, "activity_30": 0.719828}, "trend_signal": 0, "fair_value": 1.241487, "relative_strength": -1.618411, "rate_of_change": -0.09212707182320072, "market_dynamics": 0.305306, "expectation": {"probability": 38.9393, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.7, "high": 0.76, "low": 0.69, "close": 0.7, "volume": 721800}, "trend_line": 0.722, "activity_lines": {"activity_5": 0.712, "activity_10": 0.708182, "activity_20": 0.711619, "activity_30": 0.718323}, "trend_signal": 0, "fair_value": 1.238877, "relative_strength": -0.475698, "rate_of_change": -0.18428579921004967, "market_dynamics": 0.590002, "expectation": {"probability": 38.96, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.68, "close": 0.71, "volume": 1758600}, "trend_line": 0.722, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.708545, "activity_20": 0.710762, "activity_30": 0.717548}, "trend_signal": 0, "fair_value": 1.236271, "relative_strength": 0.237112, "rate_of_change": 0.0, "market_dynamics": 0.733062, "expectation": {"probability": 37.889, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.67, "close": 0.7, "volume": 1905900}, "trend_line": 0.721667, "activity_lines": {"activity_5": 0.706, "activity_10": 0.707273, "activity_20": 0.709333, "activity_30": 0.716129}, "trend_signal": 0, "fair_value": 1.232691, "relative_strength": -0.941689, "rate_of_change": -0.04612188365651353, "market_dynamics": 0.523194, "expectation": {"probability": 38.2332, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.67, "close": 0.68, "volume": 2245300}, "trend_line": 0.720667, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.702545, "activity_20": 0.706286, "activity_30": 0.713441}, "trend_signal": 0, "fair_value": 1.229104, "relative_strength": -3.183622, "rate_of_change": -0.13856806532652885, "market_dynamics": 0.528991, "expectation": {"probability": 38.0384, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.62, "close": 0.63, "volume": 2135900}, "trend_line": 0.718, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.689273, "activity_20": 0.698762, "activity_30": 0.707591}, "trend_signal": 0, "fair_value": 1.224832, "relative_strength": -10.599414, "rate_of_change": -0.3700738343784265, "market_dynamics": 0.227443, "expectation": {"probability": 37.2796, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.6, "close": 0.61, "volume": 1593700}, "trend_line": 0.715, "activity_lines": {"activity_5": 0.648, "activity_10": 0.673636, "activity_20": 0.689667, "activity_30": 0.700624}, "trend_signal": 0, "fair_value": 1.220433, "relative_strength": -11.169758, "rate_of_change": -0.41782729805013963, "market_dynamics": -0.27762, "expectation": {"probability": 37.9848, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.58, "close": 0.6, "volume": 557500}, "trend_line": 0.711333, "activity_lines": {"activity_5": 0.626, "activity_10": 0.657455, "activity_20": 0.68019, "activity_30": 0.693204}, "trend_signal": 0, "fair_value": 1.215666, "relative_strength": -13.413564, "rate_of_change": -0.5128671328671296, "market_dynamics": -0.830198, "expectation": {"probability": 37.3514, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.58, "high": 0.7, "low": 0.56, "close": 0.66, "volume": 8449600}, "trend_line": 0.71, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.653818, "activity_20": 0.676857, "activity_30": 0.689892}, "trend_signal": 0, "fair_value": 1.21098, "relative_strength": -4.48104, "rate_of_change": -0.18739465201249325, "market_dynamics": -0.874589, "expectation": {"probability": 35.8245, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.6, "close": 0.6, "volume": 2620200}, "trend_line": 0.705, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.640364, "activity_20": 0.668095, "activity_30": 0.682796}, "trend_signal": 0, "fair_value": 1.205546, "relative_strength": -12.471764, "rate_of_change": -0.7042253521126767, "market_dynamics": -0.911339, "expectation": {"probability": 37.3008, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.59, "high": 0.65, "low": 0.58, "close": 0.6, "volume": 1580500}, "trend_line": 0.699, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.629636, "activity_20": 0.659905, "activity_30": 0.676022}, "trend_signal": 0, "fair_value": 1.200051, "relative_strength": -11.851832, "rate_of_change": -0.8510638297872349, "market_dynamics": -0.849973, "expectation": {"probability": 36.234, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.54, "close": 0.56, "volume": 2105000}, "trend_line": 0.691, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.613455, "activity_20": 0.648524, "activity_30": 0.667054}, "trend_signal": 0, "fair_value": 1.194542, "relative_strength": -17.182498, "rate_of_change": -1.1444921316165961, "market_dynamics": -0.791154, "expectation": {"probability": 36.622, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.54, "close": 0.55, "volume": 1320800}, "trend_line": 0.683, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.598, "activity_20": 0.636952, "activity_30": 0.657957}, "trend_signal": 0, "fair_value": 1.189151, "relative_strength": -19.432275, "rate_of_change": -1.1577424023154699, "market_dynamics": -1.199022, "expectation": {"probability": 36.3205, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.676, "activity_lines": {"activity_5": 0.562, "activity_10": 0.585455, "activity_20": 0.62619, "activity_30": 0.649376}, "trend_signal": 0, "fair_value": 1.183215, "relative_strength": -15.165121, "rate_of_change": -1.0248901903367504, "market_dynamics": -1.38279, "expectation": {"probability": 35.1922, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.51, "high": 0.59, "low": 0.51, "close": 0.52, "volume": 1465800}, "trend_line": 0.668667, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.570182, "activity_20": 0.613333, "activity_30": 0.639312}, "trend_signal": 0, "fair_value": 1.176661, "relative_strength": -21.078102, "rate_of_change": -1.0847633136094725, "market_dynamics": -1.535592, "expectation": {"probability": 35.6211, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.51, "close": 0.51, "volume": 1111600}, "trend_line": 0.662333, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.556, "activity_20": 0.600429, "activity_30": 0.629075}, "trend_signal": 0, "fair_value": 1.169922, "relative_strength": -22.861846, "rate_of_change": -0.9472577531117974, "market_dynamics": -1.620751, "expectation": {"probability": 35.3358, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.49, "close": 0.5, "volume": 1244600}, "trend_line": 0.654667, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.542182, "activity_20": 0.587476, "activity_30": 0.618602}, "trend_signal": 0, "fair_value": 1.161663, "relative_strength": -24.074749, "rate_of_change": -1.1574238336305078, "market_dynamics": -1.64622, "expectation": {"probability": 35.0015, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.48, "close": 0.49, "volume": 856200}, "trend_line": 0.648, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.528545, "activity_20": 0.574429, "activity_30": 0.607978}, "trend_signal": 0, "fair_value": 1.154553, "relative_strength": -25.695574, "rate_of_change": -1.0183803368735522, "market_dynamics": -1.669976, "expectation": {"probability": 34.6735, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 323600}, "trend_line": 0.640333, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.516909, "activity_20": 0.562333, "activity_30": 0.597785}, "trend_signal": 0, "fair_value": 1.147261, "relative_strength": -24.265092, "rate_of_change": -1.1831790123456758, "market_dynamics": -1.723367, "expectation": {"probability": 33.6201, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.41, "close": 0.43, "volume": 1026800}, "trend_line": 0.630667, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.497455, "activity_20": 0.545619, "activity_30": 0.584215}, "trend_signal": 0, "fair_value": 1.13916, "relative_strength": -32.031883, "rate_of_change": -1.5095270741942182, "market_dynamics": -1.741929, "expectation": {"probability": 34.0356, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.38, "close": 0.38, "volume": 1406700}, "trend_line": 0.619, "activity_lines": {"activity_5": 0.438, "activity_10": 0.472, "activity_20": 0.525667, "activity_30": 0.568043}, "trend_signal": 0, "fair_value": 1.131224, "relative_strength": -38.729825, "rate_of_change": -1.8499461681045597, "market_dynamics": -1.74876, "expectation": {"probability": 33.775, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.33, "close": 0.38, "volume": 2937100}, "trend_line": 0.607667, "activity_lines": {"activity_5": 0.412, "activity_10": 0.450545, "activity_20": 0.507238, "activity_30": 0.552624}, "trend_signal": 0, "fair_value": 1.123652, "relative_strength": -36.906118, "rate_of_change": -1.8308562197092144, "market_dynamics": -1.695797, "expectation": {"probability": 32.7214, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.35, "close": 0.39, "volume": 539400}, "trend_line": 0.596667, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.434182, "activity_20": 0.491286, "activity_30": 0.538581}, "trend_signal": 0, "fair_value": 1.116083, "relative_strength": -34.749109, "rate_of_change": -1.8102019691706166, "market_dynamics": -1.702035, "expectation": {"probability": 32.5928, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.39, "high": 0.45, "low": 0.37, "close": 0.43, "volume": 1802000}, "trend_line": 0.587333, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.428, "activity_20": 0.480667, "activity_30": 0.527828}, "trend_signal": 0, "fair_value": 1.108892, "relative_strength": -27.260644, "rate_of_change": -1.5643566679571612, "market_dynamics": -1.581063, "expectation": {"probability": 33.122, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.44, "high": 0.67, "low": 0.44, "close": 0.53, "volume": 67422400}, "trend_line": 0.581333, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.442182, "activity_20": 0.480857, "activity_30": 0.524129}, "trend_signal": 0, "fair_value": 1.101735, "relative_strength": -10.825091, "rate_of_change": -1.0215669815930666, "market_dynamics": -0.937456, "expectation": {"probability": 33.7421, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.53, "high": 0.61, "low": 0.52, "close": 0.54, "volume": 30482000}, "trend_line": 0.576, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.458, "activity_20": 0.482714, "activity_30": 0.521462}, "trend_signal": 0, "fair_value": 1.093854, "relative_strength": -10.272641, "rate_of_change": -0.917374379228434, "market_dynamics": -0.258529, "expectation": {"probability": 34.3509, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.49, "close": 0.49, "volume": 4224100}, "trend_line": 0.569667, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.464182, "activity_20": 0.480238, "activity_30": 0.515914}, "trend_signal": 0, "fair_value": 1.080982, "relative_strength": -17.335052, "rate_of_change": -1.099479166666653, "market_dynamics": 0.346029, "expectation": {"probability": 34.1886, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.4, "close": 0.41, "volume": 5138800}, "trend_line": 0.560333, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.456, "activity_20": 0.470714, "activity_30": 0.505613}, "trend_signal": 0, "fair_value": 1.069901, "relative_strength": -29.867139, "rate_of_change": -1.638501089232844, "market_dynamics": 0.685518, "expectation": {"probability": 33.9681, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.41, "close": 0.42, "volume": 927000}, "trend_line": 0.550333, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.451091, "activity_20": 0.463048, "activity_30": 0.496559}, "trend_signal": 0, "fair_value": 1.057915, "relative_strength": -28.052286, "rate_of_change": -1.784653054522937, "market_dynamics": 0.501789, "expectation": {"probability": 33.7846, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.39, "close": 0.41, "volume": 1257200}, "trend_line": 0.539, "activity_lines": {"activity_5": 0.432, "activity_10": 0.445636, "activity_20": 0.455571, "activity_30": 0.487505}, "trend_signal": 0, "fair_value": 1.048897, "relative_strength": -28.445277, "rate_of_change": -2.0592986428216964, "market_dynamics": 0.232227, "expectation": {"probability": 34.2676, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.43, "high": 0.49, "low": 0.43, "close": 0.43, "volume": 7224000}, "trend_line": 0.53, "activity_lines": {"activity_5": 0.424, "activity_10": 0.444182, "activity_20": 0.450905, "activity_30": 0.480473}, "trend_signal": 0, "fair_value": 1.038794, "relative_strength": -24.868584, "rate_of_change": -1.6697588126159568, "market_dynamics": 0.169904, "expectation": {"probability": 33.9932, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.43, "high": 0.62, "low": 0.43, "close": 0.56, "volume": 32602900}, "trend_line": 0.525333, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.465455, "activity_20": 0.459429, "activity_30": 0.482409}, "trend_signal": 0, "fair_value": 1.028433, "relative_strength": -5.621933, "rate_of_change": -0.8805660377358446, "market_dynamics": 0.475093, "expectation": {"probability": 33.1358, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.53, "close": 0.55, "volume": 14558500}, "trend_line": 0.52, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.481636, "activity_20": 0.467, "activity_30": 0.484}, "trend_signal": 0, "fair_value": 1.017765, "relative_strength": -7.207313, "rate_of_change": -1.0151656187599163, "market_dynamics": 0.710309, "expectation": {"probability": 35.5417, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.55, "high": 0.61, "low": 0.55, "close": 0.58, "volume": 6662600}, "trend_line": 0.516, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.500364, "activity_20": 0.477429, "activity_30": 0.487871}, "trend_signal": 0, "fair_value": 1.00826, "relative_strength": -6.388468, "rate_of_change": -0.7692307692307698, "market_dynamics": 0.963458, "expectation": {"probability": 33.6246, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.56, "close": 0.57, "volume": 7542800}, "trend_line": 0.512333, "activity_lines": {"activity_5": 0.558, "activity_10": 0.514545, "activity_20": 0.486762, "activity_30": 0.491355}, "trend_signal": 0, "fair_value": 0.99857, "relative_strength": -7.332074, "rate_of_change": -0.7106589147286775, "market_dynamics": 1.157986, "expectation": {"probability": 35.5581, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.56, "close": 0.6, "volume": 5124800}, "trend_line": 0.511333, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.533455, "activity_20": 0.498714, "activity_30": 0.497011}, "trend_signal": 0, "fair_value": 0.989557, "relative_strength": -3.921943, "rate_of_change": -0.1951855531460985, "market_dynamics": 1.119727, "expectation": {"probability": 34.1244, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.6, "high": 0.74, "low": 0.58, "close": 0.63, "volume": 72233000}, "trend_line": 0.512, "activity_lines": {"activity_5": 0.598, "activity_10": 0.556727, "activity_20": 0.513095, "activity_30": 0.504667}, "trend_signal": 0, "fair_value": 0.980979, "relative_strength": 1.299169, "rate_of_change": 0.1304433705628178, "market_dynamics": 1.250944, "expectation": {"probability": 34.4604, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.56, "close": 0.59, "volume": 6230900}, "trend_line": 0.511667, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.570182, "activity_20": 0.523048, "activity_30": 0.509699}, "trend_signal": 0, "fair_value": 0.971295, "relative_strength": -4.410131, "rate_of_change": -0.0650390625000054, "market_dynamics": 1.259226, "expectation": {"probability": 36.7988, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.56, "close": 0.58, "volume": 3840700}, "trend_line": 0.509, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.578545, "activity_20": 0.531571, "activity_30": 0.514108}, "trend_signal": 1, "fair_value": 0.962033, "relative_strength": -7.229049, "rate_of_change": -0.5212374454479134, "market_dynamics": 1.162167, "expectation": {"probability": 35.923, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.56, "close": 0.57, "volume": 1246900}, "trend_line": 0.508, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.582182, "activity_20": 0.538714, "activity_30": 0.518043}, "trend_signal": 1, "fair_value": 0.952706, "relative_strength": -9.58359, "rate_of_change": -0.19646365422396872, "market_dynamics": 1.011993, "expectation": {"probability": 35.3364, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.56, "close": 0.58, "volume": 1112900}, "trend_line": 0.507333, "activity_lines": {"activity_5": 0.582, "activity_10": 0.584727, "activity_20": 0.546143, "activity_30": 0.522688}, "trend_signal": 1, "fair_value": 0.942231, "relative_strength": -5.814062, "rate_of_change": -0.13129921259841992, "market_dynamics": 0.795387, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.56, "close": 0.58, "volume": 1271900}, "trend_line": 0.508, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.584545, "activity_20": 0.552619, "activity_30": 0.527376}, "trend_signal": 1, "fair_value": 0.933575, "relative_strength": -5.382336, "rate_of_change": 0.13147183408135743, "market_dynamics": 0.750254, "expectation": {"probability": 32.4737, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.54, "close": 0.57, "volume": 510100}, "trend_line": 0.508667, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.582182, "activity_20": 0.55719, "activity_30": 0.531376}, "trend_signal": 1, "fair_value": 0.925643, "relative_strength": -6.461567, "rate_of_change": 0.13129921259841992, "market_dynamics": 0.744579, "expectation": {"probability": 35.7054, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.56, "high": 0.63, "low": 0.53, "close": 0.55, "volume": 3951500}, "trend_line": 0.508667, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.575818, "activity_20": 0.559, "activity_30": 0.534043}, "trend_signal": 1, "fair_value": 0.917765, "relative_strength": -7.821043, "rate_of_change": 0.0, "market_dynamics": 0.691995, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.49, "close": 0.52, "volume": 1486900}, "trend_line": 0.508667, "activity_lines": {"activity_5": 0.55, "activity_10": 0.564545, "activity_20": 0.557381, "activity_30": 0.534774}, "trend_signal": 1, "fair_value": 0.909453, "relative_strength": -12.436244, "rate_of_change": 0.0, "market_dynamics": 0.445324, "expectation": {"probability": 34.4786, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.48, "close": 0.52, "volume": 998700}, "trend_line": 0.509, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.554182, "activity_20": 0.55581, "activity_30": 0.535505}, "trend_signal": 1, "fair_value": 0.901201, "relative_strength": -10.657385, "rate_of_change": 0.06546522577639748, "market_dynamics": 0.032, "expectation": {"probability": 29.8507, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.5, "close": 0.53, "volume": 688000}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.547091, "activity_20": 0.555286, "activity_30": 0.53686}, "trend_signal": 1, "fair_value": 0.893195, "relative_strength": -9.836685, "rate_of_change": 0.19646365422396872, "market_dynamics": -0.287276, "expectation": {"probability": 33.4687, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.5, "close": 0.51, "volume": 887700}, "trend_line": 0.510667, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.538182, "activity_20": 0.552667, "activity_30": 0.53686}, "trend_signal": 1, "fair_value": 0.885061, "relative_strength": -11.390764, "rate_of_change": 0.13078431372548494, "market_dynamics": -0.577938, "expectation": {"probability": 36.1488, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.47, "close": 0.47, "volume": 1472400}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.523455, "activity_20": 0.545762, "activity_30": 0.534237}, "trend_signal": 0, "fair_value": 0.876427, "relative_strength": -13.780477, "rate_of_change": -0.13061349176664502, "market_dynamics": -0.759266, "expectation": {"probability": 35.9123, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.47, "close": 0.49, "volume": 7310400}, "trend_line": 0.512, "activity_lines": {"activity_5": 0.496, "activity_10": 0.514364, "activity_20": 0.540524, "activity_30": 0.532946}, "trend_signal": 0, "fair_value": 0.868286, "relative_strength": -11.861098, "rate_of_change": 0.39215686274509837, "market_dynamics": -0.790251, "expectation": {"probability": 35.5745, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.44, "close": 0.45, "volume": 8248200}, "trend_line": 0.514333, "activity_lines": {"activity_5": 0.478, "activity_10": 0.499455, "activity_20": 0.531095, "activity_30": 0.528946}, "trend_signal": 0, "fair_value": 0.859707, "relative_strength": -17.361837, "rate_of_change": 0.45566406250000574, "market_dynamics": -0.836285, "expectation": {"probability": 35.9042, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.41, "close": 0.44, "volume": 899900}, "trend_line": 0.516333, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.485091, "activity_20": 0.520619, "activity_30": 0.524151}, "trend_signal": 0, "fair_value": 0.850821, "relative_strength": -17.363303, "rate_of_change": 0.3888531360033289, "market_dynamics": -0.924935, "expectation": {"probability": 35.3729, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.38, "close": 0.4, "volume": 881600}, "trend_line": 0.516667, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.466, "activity_20": 0.506905, "activity_30": 0.516645}, "trend_signal": 0, "fair_value": 0.843316, "relative_strength": -22.546749, "rate_of_change": 0.06468693653125898, "market_dynamics": -1.012827, "expectation": {"probability": 35.1585, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.4, "high": 0.48, "low": 0.38, "close": 0.43, "volume": 2426400}, "trend_line": 0.516667, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.455455, "activity_20": 0.496762, "activity_30": 0.511054}, "trend_signal": 0, "fair_value": 0.835761, "relative_strength": -16.757677, "rate_of_change": 0.0, "market_dynamics": -1.045091, "expectation": {"probability": 34.321, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.41, "close": 0.44, "volume": 1473200}, "trend_line": 0.513667, "activity_lines": {"activity_5": 0.43, "activity_10": 0.448909, "activity_20": 0.488286, "activity_30": 0.506108}, "trend_signal": 0, "fair_value": 0.82827, "relative_strength": -11.462169, "rate_of_change": -0.5806447866807833, "market_dynamics": -1.083209, "expectation": {"probability": 34.9959, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.38, "close": 0.41, "volume": 833400}, "trend_line": 0.509333, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.438364, "activity_20": 0.477571, "activity_30": 0.499419}, "trend_signal": 0, "fair_value": 0.820829, "relative_strength": -14.612376, "rate_of_change": -0.8437372850504216, "market_dynamics": -1.103447, "expectation": {"probability": 35.9155, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.38, "close": 0.4, "volume": 797700}, "trend_line": 0.506333, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.428, "activity_20": 0.46681, "activity_30": 0.492366}, "trend_signal": 0, "fair_value": 0.813506, "relative_strength": -15.27474, "rate_of_change": -0.5890056210769776, "market_dynamics": -1.105803, "expectation": {"probability": 35.7944, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.4, "volume": 1069000}, "trend_line": 0.506, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.42, "activity_20": 0.457143, "activity_30": 0.485505}, "trend_signal": 0, "fair_value": 0.805638, "relative_strength": -12.92974, "rate_of_change": -0.06576699523831703, "market_dynamics": -1.191931, "expectation": {"probability": 35.2518, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 368400}, "trend_line": 0.504667, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.410364, "activity_20": 0.446476, "activity_30": 0.477376}, "trend_signal": 0, "fair_value": 0.796731, "relative_strength": -13.776867, "rate_of_change": -0.26343873517787125, "market_dynamics": -1.30643, "expectation": {"probability": 34.4845, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.33, "close": 0.35, "volume": 1341800}, "trend_line": 0.502667, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.396909, "activity_20": 0.433905, "activity_30": 0.467398}, "trend_signal": 0, "fair_value": 0.789487, "relative_strength": -19.876408, "rate_of_change": -0.39630092714601944, "market_dynamics": -1.35713, "expectation": {"probability": 34.4935, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 2289600}, "trend_line": 0.499, "activity_lines": {"activity_5": 0.356, "activity_10": 0.380545, "activity_20": 0.419524, "activity_30": 0.455613}, "trend_signal": 0, "fair_value": 0.782115, "relative_strength": -24.162905, "rate_of_change": -0.7295088000604726, "market_dynamics": -1.379845, "expectation": {"probability": 34.328, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 1021600}, "trend_line": 0.490333, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.362909, "activity_20": 0.404476, "activity_30": 0.442774}, "trend_signal": 0, "fair_value": 0.774103, "relative_strength": -28.982613, "rate_of_change": -1.736873747494986, "market_dynamics": -1.435868, "expectation": {"probability": 33.6785, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.28, "close": 0.28, "volume": 1622600}, "trend_line": 0.481333, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.344182, "activity_20": 0.388857, "activity_30": 0.429204}, "trend_signal": 0, "fair_value": 0.765641, "relative_strength": -32.36724, "rate_of_change": -1.835487311684102, "market_dynamics": -1.451993, "expectation": {"probability": 33.032, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.23, "close": 0.25, "volume": 4037600}, "trend_line": 0.470333, "activity_lines": {"activity_5": 0.284, "activity_10": 0.322182, "activity_20": 0.371762, "activity_30": 0.41428}, "trend_signal": 0, "fair_value": 0.757564, "relative_strength": -36.273958, "rate_of_change": -2.2853201421884664, "market_dynamics": -1.408458, "expectation": {"probability": 32.9979, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 3408200}, "trend_line": 0.459, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.299818, "activity_20": 0.35419, "activity_30": 0.398774}, "trend_signal": 0, "fair_value": 0.749551, "relative_strength": -40.931915, "rate_of_change": -2.409569390198005, "market_dynamics": -1.349167, "expectation": {"probability": 32.8351, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 2665800}, "trend_line": 0.447, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.283091, "activity_20": 0.338952, "activity_30": 0.384645}, "trend_signal": 0, "fair_value": 0.741538, "relative_strength": -38.860937, "rate_of_change": -2.6143790849673225, "market_dynamics": -1.290861, "expectation": {"probability": 32.3002, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.23, "close": 0.28, "volume": 3248600}, "trend_line": 0.435333, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.276727, "activity_20": 0.328857, "activity_30": 0.373871}, "trend_signal": 0, "fair_value": 0.733846, "relative_strength": -28.59975, "rate_of_change": -2.6100671140939555, "market_dynamics": -1.134366, "expectation": {"probability": 32.9712, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.26, "close": 0.28, "volume": 2044900}, "trend_line": 0.425, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.272545, "activity_20": 0.319952, "activity_30": 0.363849}, "trend_signal": 0, "fair_value": 0.726795, "relative_strength": -30.431969, "rate_of_change": -2.3735852783960865, "market_dynamics": -1.097536, "expectation": {"probability": 33.6364, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 1338800}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.270545, "activity_20": 0.312143, "activity_30": 0.354495}, "trend_signal": 0, "fair_value": 0.720256, "relative_strength": -30.589282, "rate_of_change": -2.35294117647059, "market_dynamics": -1.069059, "expectation": {"probability": 33.7784, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 1642000}, "trend_line": 0.405333, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.270364, "activity_20": 0.305238, "activity_30": 0.345785}, "trend_signal": 0, "fair_value": 0.713654, "relative_strength": -29.217456, "rate_of_change": -2.3293975903614412, "market_dynamics": -0.854018, "expectation": {"probability": 32.9929, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 838100}, "trend_line": 0.394333, "activity_lines": {"activity_5": 0.27, "activity_10": 0.266, "activity_20": 0.296476, "activity_30": 0.335763}, "trend_signal": 0, "fair_value": 0.706346, "relative_strength": -35.206372, "rate_of_change": -2.7138180212319276, "market_dynamics": -0.817187, "expectation": {"probability": 32.2099, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 735700}, "trend_line": 0.383333, "activity_lines": {"activity_5": 0.262, "activity_10": 0.262909, "activity_20": 0.288667, "activity_30": 0.326452}, "trend_signal": 0, "fair_value": 0.699231, "relative_strength": -33.274861, "rate_of_change": -2.789520532139083, "market_dynamics": -0.654911, "expectation": {"probability": 32.0226, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.22, "close": 0.24, "volume": 1527800}, "trend_line": 0.372333, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.258909, "activity_20": 0.28081, "activity_30": 0.317204}, "trend_signal": 0, "fair_value": 0.692436, "relative_strength": -34.941463, "rate_of_change": -2.8695677126675645, "market_dynamics": -0.440957, "expectation": {"probability": 32.2514, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.24, "volume": 873000}, "trend_line": 0.362, "activity_lines": {"activity_5": 0.246, "activity_10": 0.255636, "activity_20": 0.273714, "activity_30": 0.308667}, "trend_signal": 0, "fair_value": 0.686218, "relative_strength": -33.843772, "rate_of_change": -2.7752039169238385, "market_dynamics": -0.352778, "expectation": {"probability": 31.9774, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.19, "close": 0.21, "volume": 1165800}, "trend_line": 0.351667, "activity_lines": {"activity_5": 0.232, "activity_10": 0.247091, "activity_20": 0.264667, "activity_30": 0.29886}, "trend_signal": 0, "fair_value": 0.679936, "relative_strength": -38.756259, "rate_of_change": -2.8544198895027573, "market_dynamics": -0.229493, "expectation": {"probability": 32.293, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.18, "close": 0.18, "volume": 1471700}, "trend_line": 0.340333, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.233455, "activity_20": 0.253857, "activity_30": 0.287785}, "trend_signal": 0, "fair_value": 0.673526, "relative_strength": -47.708427, "rate_of_change": -3.2229353337105873, "market_dynamics": -0.209002, "expectation": {"probability": 32.3347, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.18, "close": 0.21, "volume": 3590600}, "trend_line": 0.329667, "activity_lines": {"activity_5": 0.208, "activity_10": 0.226364, "activity_20": 0.247, "activity_30": 0.279376}, "trend_signal": 0, "fair_value": 0.668077, "relative_strength": -40.254966, "rate_of_change": -3.133989357482233, "market_dynamics": -0.002563, "expectation": {"probability": 32.2301, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 2510700}, "trend_line": 0.319333, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.218727, "activity_20": 0.240095, "activity_30": 0.271011}, "trend_signal": 0, "fair_value": 0.662821, "relative_strength": -42.358619, "rate_of_change": -3.1346783269177716, "market_dynamics": 0.09808, "expectation": {"probability": 33.0331, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.19, "high": 0.24, "low": 0.18, "close": 0.22, "volume": 16572700}, "trend_line": 0.311, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.216182, "activity_20": 0.236048, "activity_30": 0.264602}, "trend_signal": 0, "fair_value": 0.657308, "relative_strength": -40.382165, "rate_of_change": -2.609501680064378, "market_dynamics": 0.345581, "expectation": {"probability": 32.4018, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.2, "close": 0.23, "volume": 16071900}, "trend_line": 0.302333, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.216545, "activity_20": 0.233714, "activity_30": 0.259376}, "trend_signal": 0, "fair_value": 0.651923, "relative_strength": -37.72532, "rate_of_change": -2.7868167202572285, "market_dynamics": 0.680986, "expectation": {"probability": 33.0754, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 2076300}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.217818, "activity_20": 0.231952, "activity_30": 0.25471}, "trend_signal": 0, "fair_value": 0.646154, "relative_strength": -37.264485, "rate_of_change": -2.425471251897753, "market_dynamics": 0.630935, "expectation": {"probability": 32.769, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.22, "volume": 1423800}, "trend_line": 0.287667, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.217636, "activity_20": 0.229667, "activity_30": 0.249871}, "trend_signal": 0, "fair_value": 0.640128, "relative_strength": -41.404441, "rate_of_change": -2.4857627118643997, "market_dynamics": 0.62666, "expectation": {"probability": 32.6121, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 748800}, "trend_line": 0.281667, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.218, "activity_20": 0.227762, "activity_30": 0.245505}, "trend_signal": 0, "fair_value": 0.634359, "relative_strength": -40.828018, "rate_of_change": -2.085744975961791, "market_dynamics": 0.532557, "expectation": {"probability": 31.8857, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 428700}, "trend_line": 0.274667, "activity_lines": {"activity_5": 0.222, "activity_10": 0.218727, "activity_20": 0.226143, "activity_30": 0.241527}, "trend_signal": 0, "fair_value": 0.62859, "relative_strength": -39.607823, "rate_of_change": -2.485204159521707, "market_dynamics": 0.414127, "expectation": {"probability": 31.8857, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.21, "high": 0.26, "low": 0.2, "close": 0.23, "volume": 7226500}, "trend_line": 0.267667, "activity_lines": {"activity_5": 0.224, "activity_10": 0.221636, "activity_20": 0.225619, "activity_30": 0.238645}, "trend_signal": 0, "fair_value": 0.623013, "relative_strength": -35.066372, "rate_of_change": -2.5485405964313173, "market_dynamics": 0.620138, "expectation": {"probability": 32.4094, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.23, "close": 0.25, "volume": 17518400}, "trend_line": 0.262333, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.227818, "activity_20": 0.227, "activity_30": 0.237505}, "trend_signal": 0, "fair_value": 0.6175, "relative_strength": -30.012868, "rate_of_change": -1.9927746042657501, "market_dynamics": 0.934268, "expectation": {"probability": 32.4094, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.25, "high": 0.38, "low": 0.23, "close": 0.31, "volume": 71128400}, "trend_line": 0.259333, "activity_lines": {"activity_5": 0.26, "activity_10": 0.243636, "activity_20": 0.234048, "activity_30": 0.240581}, "trend_signal": 0, "fair_value": 0.611731, "relative_strength": -14.211618, "rate_of_change": -1.1435846805396206, "market_dynamics": 1.225415, "expectation": {"probability": 32.7144, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.28, "close": 0.28, "volume": 15049700}, "trend_line": 0.255333, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.252182, "activity_20": 0.238095, "activity_30": 0.241914}, "trend_signal": 0, "fair_value": 0.60609, "relative_strength": -21.395252, "rate_of_change": -1.5424184349851364, "market_dynamics": 1.440397, "expectation": {"probability": 33.1314, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.25, "close": 0.27, "volume": 4894200}, "trend_line": 0.251667, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.257455, "activity_20": 0.24119, "activity_30": 0.24286}, "trend_signal": 0, "fair_value": 0.600962, "relative_strength": -22.160891, "rate_of_change": -1.4357721093630682, "market_dynamics": 1.419781, "expectation": {"probability": 33.1208, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 5639800}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.276, "activity_10": 0.261818, "activity_20": 0.244333, "activity_30": 0.244043}, "trend_signal": 0, "fair_value": 0.595833, "relative_strength": -21.950102, "rate_of_change": -1.0597336957169494, "market_dynamics": 1.311848, "expectation": {"probability": 32.5508, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.22, "close": 0.23, "volume": 1758700}, "trend_line": 0.246, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.258182, "activity_20": 0.243714, "activity_30": 0.242817}, "trend_signal": 0, "fair_value": 0.590577, "relative_strength": -32.11698, "rate_of_change": -1.204819277108435, "market_dynamics": 1.051619, "expectation": {"probability": 33.3245, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.22, "volume": 4177000}, "trend_line": 0.243333, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.252727, "activity_20": 0.242238, "activity_30": 0.24114}, "trend_signal": 0, "fair_value": 0.584936, "relative_strength": -33.41691, "rate_of_change": -1.0841463414634158, "market_dynamics": 0.827127, "expectation": {"probability": 32.6898, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 525900}, "trend_line": 0.241333, "activity_lines": {"activity_5": 0.232, "activity_10": 0.247273, "activity_20": 0.240905, "activity_30": 0.239634}, "trend_signal": 0, "fair_value": 0.579359, "relative_strength": -34.292727, "rate_of_change": -0.8219189341355271, "market_dynamics": 0.5942, "expectation": {"probability": 32.3051, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 3219800}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.24, "activity_20": 0.238714, "activity_30": 0.237613}, "trend_signal": 0, "fair_value": 0.573782, "relative_strength": -35.928224, "rate_of_change": -0.5523488292110904, "market_dynamics": 0.293359, "expectation": {"probability": 32.6898, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 697800}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.232909, "activity_20": 0.236667, "activity_30": 0.235677}, "trend_signal": 0, "fair_value": 0.568526, "relative_strength": -34.456042, "rate_of_change": -0.2779166666666671, "market_dynamics": 0.098871, "expectation": {"probability": 32.259, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 579600}, "trend_line": 0.238333, "activity_lines": {"activity_5": 0.212, "activity_10": 0.226182, "activity_20": 0.234619, "activity_30": 0.233785}, "trend_signal": 0, "fair_value": 0.56391, "relative_strength": -31.563433, "rate_of_change": -0.4178278799831202, "market_dynamics": -0.079252, "expectation": {"probability": 31.9508, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 1503700}, "trend_line": 0.236, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.220182, "activity_20": 0.232429, "activity_30": 0.231957}, "trend_signal": 0, "fair_value": 0.559615, "relative_strength": -29.67799, "rate_of_change": -0.9788824879475364, "market_dynamics": -0.217072, "expectation": {"probability": 32.048, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.19, "close": 0.23, "volume": 5159200}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.219636, "activity_20": 0.232143, "activity_30": 0.23157}, "trend_signal": 0, "fair_value": 0.555, "relative_strength": -21.978705, "rate_of_change": -0.7063559322033789, "market_dynamics": -0.221656, "expectation": {"probability": 31.7114, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.23, "high": 0.27, "low": 0.21, "close": 0.21, "volume": 17576600}, "trend_line": 0.232, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.216364, "activity_20": 0.22981, "activity_30": 0.23}, "trend_signal": 0, "fair_value": 0.550577, "relative_strength": -28.545887, "rate_of_change": -0.9955917433737466, "market_dynamics": -0.226116, "expectation": {"probability": 32.1702, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 1446500}, "trend_line": 0.229667, "activity_lines": {"activity_5": 0.214, "activity_10": 0.214182, "activity_20": 0.227524, "activity_30": 0.228581}, "trend_signal": 0, "fair_value": 0.546218, "relative_strength": -26.265, "rate_of_change": -1.005603448275863, "market_dynamics": -0.289681, "expectation": {"probability": 31.9567, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 760100}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.213091, "activity_20": 0.225333, "activity_30": 0.227312}, "trend_signal": 0, "fair_value": 0.542179, "relative_strength": -25.031415, "rate_of_change": -0.5808409566894686, "market_dynamics": -0.403494, "expectation": {"probability": 32.0991, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 1973300}, "trend_line": 0.227, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.212364, "activity_20": 0.223238, "activity_30": 0.226129}, "trend_signal": 0, "fair_value": 0.537885, "relative_strength": -24.261072, "rate_of_change": -0.5837964726955809, "market_dynamics": -0.545688, "expectation": {"probability": 31.1718, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 179400}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.213636, "activity_20": 0.222143, "activity_30": 0.225677}, "trend_signal": 0, "fair_value": 0.533718, "relative_strength": -19.625716, "rate_of_change": -0.2938325991189431, "market_dynamics": -0.5856, "expectation": {"probability": 31.7114, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 2434200}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.211273, "activity_20": 0.219143, "activity_30": 0.223978}, "trend_signal": 0, "fair_value": 0.528974, "relative_strength": -25.538727, "rate_of_change": -0.5889552120106218, "market_dynamics": -0.631937, "expectation": {"probability": 31.3014, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 1582000}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.210909, "activity_20": 0.21719, "activity_30": 0.223011}, "trend_signal": 0, "fair_value": 0.524551, "relative_strength": -22.199808, "rate_of_change": 0.0, "market_dynamics": -0.439498, "expectation": {"probability": 31.7114, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 3467800}, "trend_line": 0.225333, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.206909, "activity_20": 0.213429, "activity_30": 0.220753}, "trend_signal": 0, "fair_value": 0.519936, "relative_strength": -30.595454, "rate_of_change": 0.14799999999999996, "market_dynamics": -0.381645, "expectation": {"probability": 31.3014, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 2873100}, "trend_line": 0.224667, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.203273, "activity_20": 0.209952, "activity_30": 0.218473}, "trend_signal": 0, "fair_value": 0.514295, "relative_strength": -29.945384, "rate_of_change": -0.2955625674002476, "market_dynamics": -0.38183, "expectation": {"probability": 30.6296, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.18, "close": 0.19, "volume": 4715600}, "trend_line": 0.224333, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.2, "activity_20": 0.207048, "activity_30": 0.216237}, "trend_signal": 0, "fair_value": 0.50859, "relative_strength": -30.237439, "rate_of_change": -0.14866446785687304, "market_dynamics": -0.255367, "expectation": {"probability": 29.9689, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 2083500}, "trend_line": 0.223667, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.199273, "activity_20": 0.205524, "activity_30": 0.214667}, "trend_signal": 0, "fair_value": 0.503397, "relative_strength": -29.307746, "rate_of_change": -0.2968800845172132, "market_dynamics": -0.199308, "expectation": {"probability": 30.2012, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.19, "close": 0.22, "volume": 8189000}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.202364, "activity_20": 0.206238, "activity_30": 0.21443}, "trend_signal": 0, "fair_value": 0.498654, "relative_strength": -23.54859, "rate_of_change": -0.14932913661827668, "market_dynamics": 0.250872, "expectation": {"probability": 31.6999, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 3061200}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.201636, "activity_20": 0.205286, "activity_30": 0.212925}, "trend_signal": 0, "fair_value": 0.494359, "relative_strength": -31.453886, "rate_of_change": -0.4477618623311382, "market_dynamics": 0.491414, "expectation": {"probability": 31.9957, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 5139800}, "trend_line": 0.221, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.197455, "activity_20": 0.202571, "activity_30": 0.210194}, "trend_signal": 0, "fair_value": 0.489808, "relative_strength": -32.032144, "rate_of_change": -0.5995511237648036, "market_dynamics": 0.541882, "expectation": {"probability": 31.3002, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 2627600}, "trend_line": 0.219667, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.193818, "activity_20": 0.200048, "activity_30": 0.207548}, "trend_signal": 0, "fair_value": 0.485513, "relative_strength": -30.958316, "rate_of_change": -0.6031674208144799, "market_dynamics": 0.434934, "expectation": {"probability": 31.2323, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.13, "close": 0.19, "volume": 4991700}, "trend_line": 0.218667, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.192727, "activity_20": 0.198667, "activity_30": 0.205634}, "trend_signal": 0, "fair_value": 0.481154, "relative_strength": -27.417725, "rate_of_change": -0.4552345140599183, "market_dynamics": 0.190974, "expectation": {"probability": 30.8844, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 5436300}, "trend_line": 0.217, "activity_lines": {"activity_5": 0.184, "activity_10": 0.19, "activity_20": 0.196429, "activity_30": 0.20314}, "trend_signal": 0, "fair_value": 0.476538, "relative_strength": -31.080186, "rate_of_change": -0.7623463988621977, "market_dynamics": 0.06303, "expectation": {"probability": 30.4301, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 6134100}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.189636, "activity_20": 0.195286, "activity_30": 0.201398}, "trend_signal": 0, "fair_value": 0.472372, "relative_strength": -26.886177, "rate_of_change": -0.9216589861751161, "market_dynamics": 0.220719, "expectation": {"probability": 30.8844, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 1600300}, "trend_line": 0.211, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.189273, "activity_20": 0.194238, "activity_30": 0.199785}, "trend_signal": 0, "fair_value": 0.468141, "relative_strength": -28.85532, "rate_of_change": -1.8604651162790715, "market_dynamics": 0.321579, "expectation": {"probability": 30.4544, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 1307500}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.188909, "activity_20": 0.193286, "activity_30": 0.19843}, "trend_signal": 0, "fair_value": 0.464103, "relative_strength": -27.048734, "rate_of_change": -1.4218009478673, "market_dynamics": 0.343429, "expectation": {"probability": 30.4544, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.18, "close": 0.19, "volume": 23232900}, "trend_line": 0.205333, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.188545, "activity_20": 0.192524, "activity_30": 0.197269}, "trend_signal": 0, "fair_value": 0.460449, "relative_strength": -24.814236, "rate_of_change": -1.2822115384615398, "market_dynamics": 0.576168, "expectation": {"probability": 30.3687, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 3336300}, "trend_line": 0.202333, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.186545, "activity_20": 0.190905, "activity_30": 0.195634}, "trend_signal": 0, "fair_value": 0.456987, "relative_strength": -29.683261, "rate_of_change": -1.4610413328592946, "market_dynamics": 0.507707, "expectation": {"probability": 30.3371, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.18, "high": 0.22, "low": 0.17, "close": 0.19, "volume": 8269400}, "trend_line": 0.201, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.187091, "activity_20": 0.190381, "activity_30": 0.194839}, "trend_signal": 0, "fair_value": 0.453205, "relative_strength": -25.229215, "rate_of_change": -0.6588149239125604, "market_dynamics": 0.726871, "expectation": {"probability": 30.2184, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 2757500}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.186, "activity_20": 0.189, "activity_30": 0.193484}, "trend_signal": 0, "fair_value": 0.449359, "relative_strength": -29.054314, "rate_of_change": -0.6631840796019904, "market_dynamics": 0.678211, "expectation": {"probability": 30.4823, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 1349700}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.184909, "activity_20": 0.187762, "activity_30": 0.192215}, "trend_signal": 0, "fair_value": 0.445577, "relative_strength": -29.231807, "rate_of_change": -0.6681124071579188, "market_dynamics": 0.445761, "expectation": {"probability": 30.436, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 4490400}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.178, "activity_10": 0.182, "activity_20": 0.185762, "activity_30": 0.190387}, "trend_signal": 0, "fair_value": 0.441474, "relative_strength": -33.585697, "rate_of_change": -0.6721019699192776, "market_dynamics": 0.210386, "expectation": {"probability": 29.7103, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/66cd9a65-e6cb-402e-9bcd-dea6c0d39dbf/", "share_image": "https://sharemaestro.com/terminal/66cd9a65-e6cb-402e-9bcd-dea6c0d39dbf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}