{"ticker": {"uuid": "66cfcf73-6563-4b59-b42b-2617fdc48af1", "symbol": "UNV0", "name": "Unilever PLC", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UNV0 rose 9.50%, moving from 49.16 to 53.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.50 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is undecided at 51.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "53.83"}, {"label": "12-Week Change", "value": "9.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.50"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 54.07, "high": 55.75, "low": 53.41, "close": 53.830002, "volume": 71638}, "trend_line": 53.232439, "activity_lines": {"activity_5": 53.082668, "activity_10": 51.613849, "activity_20": 50.844959, "activity_30": 51.964117}, "trend_signal": 0, "fair_value": 52.358065, "relative_strength": -3.500209, "rate_of_change": -0.028778673763252126, "market_dynamics": 0.549947, "expectation": {"probability": 51.4855, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 45.512506, "high": 46.166024, "low": 45.122338, "close": 45.849022, "volume": 56074}, "trend_line": 46.133616, "activity_lines": {"activity_5": 45.871458, "activity_10": 46.00039, "activity_20": 46.556777, "activity_30": 46.422649}, "trend_signal": 0, "fair_value": 43.861825, "relative_strength": -8.781998, "rate_of_change": -0.006586953475482822, "market_dynamics": -0.957456, "expectation": {"probability": 52.2795, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.878286, "high": 48.297292, "low": 45.024805, "close": 47.79496, "volume": 105253}, "trend_line": 46.220071, "activity_lines": {"activity_5": 46.464505, "activity_10": 46.288755, "activity_20": 46.668629, "activity_30": 46.529833}, "trend_signal": 1, "fair_value": 43.877353, "relative_strength": -6.336858, "rate_of_change": 0.18740130840815453, "market_dynamics": -0.743794, "expectation": {"probability": 48.5272, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.858361, "high": 48.08758, "low": 46.481179, "close": 46.672924, "volume": 68854}, "trend_line": 46.255051, "activity_lines": {"activity_5": 46.600306, "activity_10": 46.373203, "activity_20": 46.659661, "activity_30": 46.559049}, "trend_signal": 1, "fair_value": 43.886014, "relative_strength": -5.347074, "rate_of_change": 0.0756814068935646, "market_dynamics": -0.651706, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.613929, "high": 47.159664, "low": 46.314014, "close": 46.314014, "volume": 57855}, "trend_line": 46.284464, "activity_lines": {"activity_5": 46.595357, "activity_10": 46.391513, "activity_20": 46.607181, "activity_30": 46.562853}, "trend_signal": 1, "fair_value": 43.894317, "relative_strength": -5.215523, "rate_of_change": 0.0635887310987899, "market_dynamics": -0.596241, "expectation": {"probability": 51.2259, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.800765, "high": 46.89418, "low": 45.606027, "close": 45.66011, "volume": 41893}, "trend_line": 46.311752, "activity_lines": {"activity_5": 46.334288, "activity_10": 46.286823, "activity_20": 46.491786, "activity_30": 46.522572}, "trend_signal": 0, "fair_value": 43.899341, "relative_strength": -4.778385, "rate_of_change": 0.05895714812641807, "market_dynamics": -0.606718, "expectation": {"probability": 53.5252, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.832187, "high": 46.58934, "low": 45.438872, "close": 46.432011, "volume": 43361}, "trend_line": 46.389239, "activity_lines": {"activity_5": 46.325556, "activity_10": 46.315006, "activity_20": 46.451802, "activity_30": 46.530331}, "trend_signal": 0, "fair_value": 43.909885, "relative_strength": -3.272234, "rate_of_change": 0.1673160626702375, "market_dynamics": -0.776342, "expectation": {"probability": 51.3633, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.368099, "high": 46.884333, "low": 46.132105, "close": 46.196022, "volume": 34397}, "trend_line": 46.43695, "activity_lines": {"activity_5": 46.199296, "activity_10": 46.296953, "activity_20": 46.39367, "activity_30": 46.517865}, "trend_signal": 0, "fair_value": 43.922227, "relative_strength": -4.80761, "rate_of_change": 0.10284928364528595, "market_dynamics": -0.777198, "expectation": {"probability": 53.432, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.36811, "high": 46.618852, "low": 45.261867, "close": 46.264858, "volume": 43458}, "trend_line": 46.478319, "activity_lines": {"activity_5": 46.202576, "activity_10": 46.297787, "activity_20": 46.346532, "activity_30": 46.506763}, "trend_signal": 0, "fair_value": 43.92085, "relative_strength": -3.821926, "rate_of_change": 0.08908638487238285, "market_dynamics": -0.689158, "expectation": {"probability": 52.6527, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.402519, "high": 47.297331, "low": 45.728952, "close": 46.643429, "volume": 69493}, "trend_line": 46.513595, "activity_lines": {"activity_5": 46.359252, "activity_10": 46.369114, "activity_20": 46.344143, "activity_30": 46.517415}, "trend_signal": 0, "fair_value": 43.924412, "relative_strength": -3.705134, "rate_of_change": 0.07589775353106724, "market_dynamics": -0.34679, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.643434, "high": 47.169494, "low": 46.269768, "close": 46.486095, "volume": 79036}, "trend_line": 46.537518, "activity_lines": {"activity_5": 46.441521, "activity_10": 46.39544, "activity_20": 46.338038, "activity_30": 46.515641}, "trend_signal": 0, "fair_value": 43.924682, "relative_strength": -1.640637, "rate_of_change": 0.05143227480051018, "market_dynamics": -0.123674, "expectation": {"probability": 53.8061, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.515598, "high": 46.609014, "low": 45.340535, "close": 46.269768, "volume": 46035}, "trend_line": 46.571487, "activity_lines": {"activity_5": 46.396616, "activity_10": 46.366063, "activity_20": 46.321413, "activity_30": 46.498367}, "trend_signal": 0, "fair_value": 43.915799, "relative_strength": -0.678592, "rate_of_change": 0.07299271955156489, "market_dynamics": -0.053577, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.033781, "high": 46.235356, "low": 44.209727, "close": 44.465389, "volume": 86660}, "trend_line": 46.558211, "activity_lines": {"activity_5": 45.761068, "activity_10": 46.000966, "activity_20": 46.142766, "activity_30": 46.362489}, "trend_signal": 0, "fair_value": 43.895008, "relative_strength": -3.236594, "rate_of_change": -0.028506712701695833, "market_dynamics": -0.091287, "expectation": {"probability": 52.7287, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.563721, "high": 45.17829, "low": 44.455558, "close": 44.642384, "volume": 55210}, "trend_line": 46.555835, "activity_lines": {"activity_5": 45.299893, "activity_10": 45.728589, "activity_20": 45.996854, "activity_30": 46.238888}, "trend_signal": 0, "fair_value": 43.87398, "relative_strength": -2.271124, "rate_of_change": -0.005103288869922767, "market_dynamics": -0.406892, "expectation": {"probability": 51.8788, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.662053, "high": 45.345455, "low": 44.38181, "close": 44.863632, "volume": 78032}, "trend_line": 46.511968, "activity_lines": {"activity_5": 45.020633, "activity_10": 45.533357, "activity_20": 45.881452, "activity_30": 46.129713}, "trend_signal": 0, "fair_value": 43.864534, "relative_strength": 1.005211, "rate_of_change": -0.09422449409402445, "market_dynamics": -0.636369, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.952128, "high": 45.374958, "low": 42.951092, "close": 42.951092, "volume": 78421}, "trend_line": 46.408383, "activity_lines": {"activity_5": 44.222512, "activity_10": 45.016761, "activity_20": 45.589733, "activity_30": 45.899979}, "trend_signal": 0, "fair_value": 43.856886, "relative_strength": -2.341778, "rate_of_change": -0.22270612157284436, "market_dynamics": -0.803396, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.31983, "high": 44.391643, "low": 43.31983, "close": 43.575489, "volume": 64492}, "trend_line": 46.282874, "activity_lines": {"activity_5": 43.868191, "activity_10": 44.662946, "activity_20": 45.368424, "activity_30": 45.717212}, "trend_signal": 0, "fair_value": 43.835571, "relative_strength": -3.946132, "rate_of_change": -0.2704446737564654, "market_dynamics": -0.934529, "expectation": {"probability": 54.7858, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.781987, "high": 45.030792, "low": 43.688575, "close": 44.524391, "volume": 65118}, "trend_line": 46.196091, "activity_lines": {"activity_5": 44.009789, "activity_10": 44.533596, "activity_20": 45.250217, "activity_30": 45.603761}, "trend_signal": 0, "fair_value": 43.814239, "relative_strength": -2.093251, "rate_of_change": -0.18750564193571242, "market_dynamics": -0.931089, "expectation": {"probability": 52.8119, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.371975, "high": 44.657135, "low": 43.136439, "close": 43.364594, "volume": 98088}, "trend_line": 46.038555, "activity_lines": {"activity_5": 43.760854, "activity_10": 44.223767, "activity_20": 45.031182, "activity_30": 45.421084}, "trend_signal": 0, "fair_value": 43.803314, "relative_strength": -8.534751, "rate_of_change": -0.3410158664723393, "market_dynamics": -0.992542, "expectation": {"probability": 55.2953, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.126516, "high": 43.647308, "low": 42.645407, "close": 43.57291, "volume": 197943}, "trend_line": 45.857321, "activity_lines": {"activity_5": 43.666545, "activity_10": 44.004546, "activity_20": 44.846232, "activity_30": 45.26201}, "trend_signal": 0, "fair_value": 43.789234, "relative_strength": -8.463789, "rate_of_change": -0.393657012041328, "market_dynamics": -0.923252, "expectation": {"probability": 55.3418, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.290198, "high": 43.791143, "low": 42.838838, "close": 43.577866, "volume": 47856}, "trend_line": 45.6898, "activity_lines": {"activity_5": 43.659935, "activity_10": 43.842054, "activity_20": 44.672082, "activity_30": 45.114949}, "trend_signal": 0, "fair_value": 43.790207, "relative_strength": -10.186725, "rate_of_change": -0.3653091727709098, "market_dynamics": -0.967858, "expectation": {"probability": 55.922, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.746507, "high": 45.095608, "low": 43.647306, "close": 43.716743, "volume": 59500}, "trend_line": 45.535939, "activity_lines": {"activity_5": 43.657833, "activity_10": 43.757689, "activity_20": 44.52072, "activity_30": 44.987655}, "trend_signal": 0, "fair_value": 43.79138, "relative_strength": -11.501323, "rate_of_change": -0.3367513099203742, "market_dynamics": -1.020793, "expectation": {"probability": 56.7341, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.513391, "high": 44.083778, "low": 43.131473, "close": 43.250515, "volume": 123053}, "trend_line": 45.384295, "activity_lines": {"activity_5": 43.490904, "activity_10": 43.634973, "activity_20": 44.335109, "activity_30": 44.840208}, "trend_signal": 0, "fair_value": 43.789852, "relative_strength": -12.002815, "rate_of_change": -0.333020474223662, "market_dynamics": -1.007591, "expectation": {"probability": 56.7701, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.260432, "high": 43.607629, "low": 42.987638, "close": 43.503468, "volume": 186707}, "trend_line": 45.280262, "activity_lines": {"activity_5": 43.493218, "activity_10": 43.580338, "activity_20": 44.195228, "activity_30": 44.718864}, "trend_signal": 0, "fair_value": 43.792017, "relative_strength": -10.844396, "rate_of_change": -0.22922687242360193, "market_dynamics": -1.016826, "expectation": {"probability": 57.4696, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.240593, "high": 43.647308, "low": 43.136437, "close": 43.46875, "volume": 34066}, "trend_line": 45.192953, "activity_lines": {"activity_5": 43.474701, "activity_10": 43.540098, "activity_20": 44.067134, "activity_30": 44.601993}, "trend_signal": 0, "fair_value": 43.787169, "relative_strength": -10.774575, "rate_of_change": -0.192819113988337, "market_dynamics": -0.965633, "expectation": {"probability": 56.6047, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.771305, "high": 45.050966, "low": 43.42907, "close": 44.0937, "volume": 45859}, "trend_line": 45.154439, "activity_lines": {"activity_5": 43.671445, "activity_10": 43.638847, "activity_20": 44.012108, "activity_30": 44.531073}, "trend_signal": 0, "fair_value": 43.784945, "relative_strength": -8.350971, "rate_of_change": -0.08522125119816637, "market_dynamics": -0.739077, "expectation": {"probability": 53.3551, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.262339, "high": 44.738486, "low": 43.915144, "close": 44.619446, "volume": 58425}, "trend_line": 45.100122, "activity_lines": {"activity_5": 44.009049, "activity_10": 43.812411, "activity_20": 44.014612, "activity_30": 44.496557}, "trend_signal": 0, "fair_value": 43.787243, "relative_strength": -7.662423, "rate_of_change": -0.12029160632469514, "market_dynamics": -0.401617, "expectation": {"probability": 54.2317, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.530179, "high": 44.530179, "low": 42.655319, "close": 42.982674, "volume": 146238}, "trend_line": 44.98133, "activity_lines": {"activity_5": 43.740881, "activity_10": 43.669399, "activity_20": 43.869864, "activity_30": 44.359948}, "trend_signal": 0, "fair_value": 43.780775, "relative_strength": -10.015592, "rate_of_change": -0.26339618327418074, "market_dynamics": -0.169747, "expectation": {"probability": 58.0362, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.027317, "high": 44.376415, "low": 42.635482, "close": 44.227619, "volume": 168032}, "trend_line": 44.910376, "activity_lines": {"activity_5": 43.905552, "activity_10": 43.780773, "activity_20": 43.858984, "activity_30": 44.311321}, "trend_signal": 0, "fair_value": 43.78741, "relative_strength": -9.443652, "rate_of_change": -0.1577410005440044, "market_dynamics": 0.309554, "expectation": {"probability": 52.6632, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.257376, "high": 45.333677, "low": 44.257376, "close": 45.135281, "volume": 74924}, "trend_line": 44.890161, "activity_lines": {"activity_5": 44.3245, "activity_10": 44.041484, "activity_20": 43.944249, "activity_30": 44.325831}, "trend_signal": 0, "fair_value": 43.814595, "relative_strength": -7.21016, "rate_of_change": -0.045011869862769165, "market_dynamics": 0.579139, "expectation": {"probability": 48.5809, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.991443, "high": 47.163891, "low": 44.991443, "close": 46.469505, "volume": 119693}, "trend_line": 44.919622, "activity_lines": {"activity_5": 45.077087, "activity_10": 44.516375, "activity_20": 44.163765, "activity_30": 44.427725}, "trend_signal": 0, "fair_value": 43.84878, "relative_strength": -4.388792, "rate_of_change": 0.065629080724388, "market_dynamics": 0.769975, "expectation": {"probability": 48.8595, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.573664, "high": 46.826616, "low": 45.963584, "close": 46.821659, "volume": 77145}, "trend_line": 44.952043, "activity_lines": {"activity_5": 45.788671, "activity_10": 45.002718, "activity_20": 44.416898, "activity_30": 44.550437}, "trend_signal": 0, "fair_value": 43.887064, "relative_strength": -4.605249, "rate_of_change": 0.07217558509287206, "market_dynamics": 0.997637, "expectation": {"probability": 49.7074, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.67782, "high": 47.253171, "low": 46.525154, "close": 46.840183, "volume": 102701}, "trend_line": 44.920217, "activity_lines": {"activity_5": 46.359616, "activity_10": 45.435976, "activity_20": 44.669167, "activity_30": 44.672252}, "trend_signal": 0, "fair_value": 43.936191, "relative_strength": -6.019622, "rate_of_change": -0.07079989668100814, "market_dynamics": 1.086306, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.730174, "high": 46.805181, "low": 45.09999, "close": 45.330017, "volume": 85060}, "trend_line": 44.875454, "activity_lines": {"activity_5": 46.170006, "activity_10": 45.529393, "activity_20": 44.766303, "activity_30": 44.698691}, "trend_signal": 0, "fair_value": 43.963792, "relative_strength": -10.45894, "rate_of_change": -0.09965000836928996, "market_dynamics": 1.058024, "expectation": {"probability": 53.1284, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.295011, "high": 45.435032, "low": 44.759953, "close": 45.144993, "volume": 64086}, "trend_line": 44.836486, "activity_lines": {"activity_5": 45.845227, "activity_10": 45.555958, "activity_20": 44.842542, "activity_30": 44.71608}, "trend_signal": 0, "fair_value": 43.985794, "relative_strength": -10.997961, "rate_of_change": -0.08683589028424539, "market_dynamics": 0.860905, "expectation": {"probability": 52.3688, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.094989, "high": 45.785065, "low": 44.954971, "close": 44.954971, "volume": 72175}, "trend_line": 44.812982, "activity_lines": {"activity_5": 45.45646, "activity_10": 45.517497, "activity_20": 44.899345, "activity_30": 44.723725}, "trend_signal": 0, "fair_value": 44.003791, "relative_strength": -11.665034, "rate_of_change": -0.05242159253961747, "market_dynamics": 0.669914, "expectation": {"probability": 51.5217, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.014984, "high": 47.215225, "low": 44.634942, "close": 46.200111, "volume": 144161}, "trend_line": 44.805252, "activity_lines": {"activity_5": 45.583709, "activity_10": 45.689765, "activity_20": 45.06519, "activity_30": 44.813217}, "trend_signal": 1, "fair_value": 44.02524, "relative_strength": -10.226612, "rate_of_change": -0.017249465790951223, "market_dynamics": 0.662308, "expectation": {"probability": 46.3892, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.425136, "high": 46.610161, "low": 45.940091, "close": 46.610161, "volume": 48175}, "trend_line": 44.819056, "activity_lines": {"activity_5": 45.889078, "activity_10": 45.907849, "activity_20": 45.257589, "activity_30": 44.929663}, "trend_signal": 1, "fair_value": 44.048215, "relative_strength": -10.573758, "rate_of_change": 0.03080888820801715, "market_dynamics": 0.681158, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.505147, "high": 46.545152, "low": 44.734949, "close": 44.874966, "volume": 78721}, "trend_line": 44.772727, "activity_lines": {"activity_5": 45.631383, "activity_10": 45.744488, "activity_20": 45.274799, "activity_30": 44.93327}, "trend_signal": 1, "fair_value": 44.058528, "relative_strength": -12.059473, "rate_of_change": -0.10336897769555892, "market_dynamics": 0.592467, "expectation": {"probability": 46.7775, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.764956, "high": 44.924977, "low": 44.294897, "close": 44.534924, "volume": 69651}, "trend_line": 44.702443, "activity_lines": {"activity_5": 45.290677, "activity_10": 45.507531, "activity_20": 45.252432, "activity_30": 44.917928}, "trend_signal": 1, "fair_value": 44.065442, "relative_strength": -11.232163, "rate_of_change": -0.15697949334200906, "market_dynamics": 0.432574, "expectation": {"probability": 49.5134, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.314903, "high": 44.834965, "low": 43.854852, "close": 44.504929, "volume": 126434}, "trend_line": 44.636404, "activity_lines": {"activity_5": 44.980645, "activity_10": 45.276037, "activity_20": 45.222627, "activity_30": 44.905185}, "trend_signal": 1, "fair_value": 44.077825, "relative_strength": -10.005928, "rate_of_change": -0.14773018109995353, "market_dynamics": 0.12591, "expectation": {"probability": 49.3106, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.944972, "high": 48.275337, "low": 44.784953, "close": 47.935299, "volume": 169740}, "trend_line": 44.691922, "activity_lines": {"activity_5": 45.844072, "activity_10": 45.703966, "activity_20": 45.51511, "activity_30": 45.118017}, "trend_signal": 1, "fair_value": 44.101659, "relative_strength": -5.043214, "rate_of_change": 0.12437829893286048, "market_dynamics": 0.230764, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.125323, "high": 48.905411, "low": 48.035313, "close": 48.68539, "volume": 98196}, "trend_line": 44.832589, "activity_lines": {"activity_5": 46.84185, "activity_10": 46.248026, "activity_20": 45.858942, "activity_30": 45.37566}, "trend_signal": 1, "fair_value": 44.127746, "relative_strength": -2.473463, "rate_of_change": 0.31474815515877913, "market_dynamics": 0.488364, "expectation": {"probability": 45.2951, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.545374, "high": 49.865523, "low": 48.26534, "close": 49.785515, "volume": 87359}, "trend_line": 45.004026, "activity_lines": {"activity_5": 48.067988, "activity_10": 46.958561, "activity_20": 46.281667, "activity_30": 45.695203}, "trend_signal": 1, "fair_value": 44.156995, "relative_strength": -4.110829, "rate_of_change": 0.3823937091833008, "market_dynamics": 0.829097, "expectation": {"probability": 45.4256, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.845517, "high": 50.878035, "low": 49.775509, "close": 50.6563, "volume": 89452}, "trend_line": 45.197115, "activity_lines": {"activity_5": 49.257017, "activity_10": 47.746411, "activity_20": 46.757409, "activity_30": 46.059866}, "trend_signal": 1, "fair_value": 44.190037, "relative_strength": -1.920752, "rate_of_change": 0.4290482811470987, "market_dynamics": 1.118764, "expectation": {"probability": 45.754, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.736932, "high": 51.502925, "low": 50.112041, "close": 50.797401, "volume": 58546}, "trend_line": 45.458659, "activity_lines": {"activity_5": 50.084989, "activity_10": 48.45971, "activity_20": 47.212363, "activity_30": 46.421175}, "trend_signal": 1, "fair_value": 44.227057, "relative_strength": -1.452458, "rate_of_change": 0.5786741034245232, "market_dynamics": 1.048307, "expectation": {"probability": 46.7799, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.63614, "high": 50.857876, "low": 50.021331, "close": 50.535355, "volume": 54412}, "trend_line": 45.690655, "activity_lines": {"activity_5": 50.406113, "activity_10": 49.019138, "activity_20": 47.610438, "activity_30": 46.748704}, "trend_signal": 1, "fair_value": 44.258797, "relative_strength": -0.828665, "rate_of_change": 0.510345014796856, "market_dynamics": 0.994007, "expectation": {"probability": 46.4173, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.059456, "high": 52.268916, "low": 50.837721, "close": 52.188286, "volume": 88653}, "trend_line": 45.946118, "activity_lines": {"activity_5": 51.104878, "activity_10": 49.800276, "activity_20": 48.137764, "activity_30": 47.167906}, "trend_signal": 1, "fair_value": 44.299172, "relative_strength": 2.10523, "rate_of_change": 0.5591143309282804, "market_dynamics": 1.041406, "expectation": {"probability": 42.4086, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.805288, "high": 53.176013, "low": 51.805288, "close": 52.893806, "volume": 207668}, "trend_line": 46.263758, "activity_lines": {"activity_5": 51.805289, "activity_10": 50.608271, "activity_20": 48.688447, "activity_30": 47.616144}, "trend_signal": 1, "fair_value": 44.345592, "relative_strength": 6.594945, "rate_of_change": 0.6913315288138258, "market_dynamics": 1.136154, "expectation": {"probability": 43.3927, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.176018, "high": 53.296963, "low": 52.571283, "close": 52.793018, "volume": 144456}, "trend_line": 46.571095, "activity_lines": {"activity_5": 52.264886, "activity_10": 51.252143, "activity_20": 49.188262, "activity_30": 48.037386}, "trend_signal": 1, "fair_value": 44.394057, "relative_strength": 5.470772, "rate_of_change": 0.6643148185238148, "market_dynamics": 1.265819, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.712387, "high": 53.1357, "low": 51.50293, "close": 51.50293, "volume": 66371}, "trend_line": 46.835264, "activity_lines": {"activity_5": 52.152004, "activity_10": 51.511307, "activity_20": 49.528747, "activity_30": 48.355569}, "trend_signal": 1, "fair_value": 44.432439, "relative_strength": 2.520744, "rate_of_change": 0.5672381119662369, "market_dynamics": 1.223389, "expectation": {"probability": 45.476, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.623871, "high": 52.208444, "low": 50.797398, "close": 51.381981, "volume": 45180}, "trend_line": 47.090772, "activity_lines": {"activity_5": 51.951772, "activity_10": 51.621243, "activity_20": 49.833744, "activity_30": 48.648906}, "trend_signal": 1, "fair_value": 44.470514, "relative_strength": 1.057465, "rate_of_change": 0.5455461935690145, "market_dynamics": 1.048793, "expectation": {"probability": 45.134, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.764974, "high": 53.296963, "low": 51.704503, "close": 53.296963, "volume": 79775}, "trend_line": 47.425653, "activity_lines": {"activity_5": 52.333425, "activity_10": 52.016691, "activity_20": 50.299405, "activity_30": 49.049305}, "trend_signal": 1, "fair_value": 44.51583, "relative_strength": 3.290101, "rate_of_change": 0.7111393289538676, "market_dynamics": 0.970123, "expectation": {"probability": 42.4791, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.155856, "high": 54.264527, "low": 52.51081, "close": 53.780746, "volume": 118481}, "trend_line": 47.768229, "activity_lines": {"activity_5": 52.802427, "activity_10": 52.416253, "activity_20": 50.780394, "activity_30": 49.459311}, "trend_signal": 1, "fair_value": 44.576598, "relative_strength": 7.438718, "rate_of_change": 0.7223432432232428, "market_dynamics": 0.942399, "expectation": {"probability": 43.585, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.042793, "high": 56.542347, "low": 52.410019, "close": 56.542347, "volume": 106080}, "trend_line": 48.204016, "activity_lines": {"activity_5": 54.132833, "activity_10": 53.245284, "activity_20": 51.48415, "activity_30": 50.025383}, "trend_signal": 1, "fair_value": 44.654892, "relative_strength": 11.318619, "rate_of_change": 0.9122946550938802, "market_dynamics": 1.077061, "expectation": {"probability": 43.7153, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.643134, "high": 57.832444, "low": 56.401249, "close": 57.308342, "volume": 87393}, "trend_line": 48.644504, "activity_lines": {"activity_5": 55.468616, "activity_10": 54.106567, "activity_20": 52.206586, "activity_30": 50.612759}, "trend_signal": 1, "fair_value": 44.737398, "relative_strength": 17.397267, "rate_of_change": 0.9137993813627373, "market_dynamics": 1.242807, "expectation": {"probability": 43.8451, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.731651, "high": 57.872756, "low": 55.373202, "close": 56.061722, "volume": 81068}, "trend_line": 49.025913, "activity_lines": {"activity_5": 56.001832, "activity_10": 54.622812, "activity_20": 52.75147, "activity_30": 51.091289}, "trend_signal": 1, "fair_value": 44.807901, "relative_strength": 14.254848, "rate_of_change": 0.7840741885249873, "market_dynamics": 1.20158, "expectation": {"probability": 45.4335, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.919643, "high": 56.812728, "low": 55.432499, "close": 56.18351, "volume": 58451}, "trend_line": 49.465941, "activity_lines": {"activity_5": 56.26366, "activity_10": 55.06072, "activity_20": 53.260993, "activity_30": 51.55307}, "trend_signal": 1, "fair_value": 44.885439, "relative_strength": 10.652981, "rate_of_change": 0.8975416735227307, "market_dynamics": 1.067813, "expectation": {"probability": 43.9013, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.122613, "high": 57.624634, "low": 55.879045, "close": 57.624634, "volume": 47976}, "trend_line": 49.912508, "activity_lines": {"activity_5": 56.813427, "activity_10": 55.688011, "activity_20": 53.862178, "activity_30": 52.079437}, "trend_signal": 1, "fair_value": 44.975725, "relative_strength": 11.504253, "rate_of_change": 0.902776720653109, "market_dynamics": 0.948627, "expectation": {"probability": 44.884, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.42166, "high": 59.613785, "low": 57.42166, "close": 59.086052, "volume": 81162}, "trend_line": 50.377534, "activity_lines": {"activity_5": 57.594074, "activity_10": 56.494998, "activity_20": 54.541834, "activity_30": 52.671279}, "trend_signal": 1, "fair_value": 45.08063, "relative_strength": 12.51344, "rate_of_change": 0.9316822949469792, "market_dynamics": 0.885475, "expectation": {"probability": 45.6502, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.146946, "high": 60.202417, "low": 59.146946, "close": 59.979141, "volume": 58352}, "trend_line": 50.827855, "activity_lines": {"activity_5": 58.502837, "activity_10": 57.349947, "activity_20": 55.237254, "activity_30": 53.290737}, "trend_signal": 1, "fair_value": 45.192411, "relative_strength": 17.714314, "rate_of_change": 0.8938925037497915, "market_dynamics": 0.8658, "expectation": {"probability": 46.3954, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.019737, "high": 60.547474, "low": 59.187537, "close": 59.451408, "volume": 135496}, "trend_line": 51.248847, "activity_lines": {"activity_5": 59.057636, "activity_10": 57.954832, "activity_20": 55.808727, "activity_30": 53.847095}, "trend_signal": 1, "fair_value": 45.302166, "relative_strength": 14.005708, "rate_of_change": 0.8282702466983866, "market_dynamics": 0.941782, "expectation": {"probability": 48.6161, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.451406, "high": 60.222711, "low": 58.375637, "close": 58.720692, "volume": 76687}, "trend_line": 51.644864, "activity_lines": {"activity_5": 59.142884, "activity_10": 58.280142, "activity_20": 56.25577, "activity_30": 54.32915}, "trend_signal": 1, "fair_value": 45.404818, "relative_strength": 12.365254, "rate_of_change": 0.7727334821796099, "market_dynamics": 0.923274, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.558318, "high": 59.877653, "low": 58.538019, "close": 59.593487, "volume": 44532}, "trend_line": 52.120313, "activity_lines": {"activity_5": 59.349917, "activity_10": 58.665529, "activity_20": 56.738149, "activity_30": 54.841964}, "trend_signal": 1, "fair_value": 45.512946, "relative_strength": 9.582217, "rate_of_change": 0.9206123575037485, "market_dynamics": 0.853904, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.492002, "high": 59.613787, "low": 57.543444, "close": 58.030586, "volume": 159206}, "trend_line": 52.549832, "activity_lines": {"activity_5": 58.904727, "activity_10": 58.661065, "activity_20": 57.024976, "activity_30": 55.223272}, "trend_signal": 1, "fair_value": 45.613711, "relative_strength": 8.590421, "rate_of_change": 0.8240913672179964, "market_dynamics": 0.826451, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.05088, "high": 58.395934, "low": 57.523145, "close": 58.192966, "volume": 69068}, "trend_line": 52.991099, "activity_lines": {"activity_5": 58.584028, "activity_10": 58.659067, "activity_20": 57.292152, "activity_30": 55.587345}, "trend_signal": 1, "fair_value": 45.716225, "relative_strength": 7.425413, "rate_of_change": 0.8397115332357223, "market_dynamics": 0.529991, "expectation": {"probability": 45.9684, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.233554, "high": 59.5123, "low": 57.989988, "close": 58.903374, "volume": 106798}, "trend_line": 53.414541, "activity_lines": {"activity_5": 58.619211, "activity_10": 58.770149, "activity_20": 57.591768, "activity_30": 55.968782}, "trend_signal": 1, "fair_value": 45.821671, "relative_strength": 7.194319, "rate_of_change": 0.7990813702505046, "market_dynamics": 0.356375, "expectation": {"probability": 46.5461, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.720691, "high": 58.964272, "low": 56.569162, "close": 57.969688, "volume": 57279}, "trend_line": 53.793192, "activity_lines": {"activity_5": 58.3797, "activity_10": 58.659805, "activity_20": 57.762615, "activity_30": 56.262663}, "trend_signal": 1, "fair_value": 45.919508, "relative_strength": 6.505895, "rate_of_change": 0.7088912361897818, "market_dynamics": -0.005261, "expectation": {"probability": 47.6698, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.172662, "high": 58.862784, "low": 56.772136, "close": 57.847908, "volume": 66127}, "trend_line": 54.225623, "activity_lines": {"activity_5": 58.149662, "activity_10": 58.494842, "activity_20": 57.894333, "activity_30": 56.524258}, "trend_signal": 1, "fair_value": 46.016718, "relative_strength": 7.333678, "rate_of_change": 0.8038768177207278, "market_dynamics": -0.405809, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.27958, "high": 57.685526, "low": 55.475081, "close": 56.006531, "volume": 39120}, "trend_line": 54.60801, "activity_lines": {"activity_5": 57.422204, "activity_10": 57.991024, "activity_20": 57.827091, "activity_30": 56.639155}, "trend_signal": 1, "fair_value": 46.100934, "relative_strength": 4.136365, "rate_of_change": 0.7051776980045049, "market_dynamics": -0.668754, "expectation": {"probability": 46.268, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.067849, "high": 56.251813, "low": 54.923189, "close": 55.618153, "volume": 88207}, "trend_line": 54.978451, "activity_lines": {"activity_5": 56.700224, "activity_10": 57.472583, "activity_20": 57.707558, "activity_30": 56.704325}, "trend_signal": 1, "fair_value": 46.184088, "relative_strength": 3.317909, "rate_of_change": 0.6783638517499531, "market_dynamics": -0.915665, "expectation": {"probability": 45.3206, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.454638, "high": 57.764393, "low": 55.311559, "close": 57.662193, "volume": 66475}, "trend_line": 55.302681, "activity_lines": {"activity_5": 56.831245, "activity_10": 57.405076, "activity_20": 57.763099, "activity_30": 56.87747}, "trend_signal": 1, "fair_value": 46.276925, "relative_strength": 6.301355, "rate_of_change": 0.5897401511002921, "market_dynamics": -0.940266, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.805273, "high": 58.111879, "low": 57.192067, "close": 57.764393, "volume": 25487}, "trend_line": 55.605314, "activity_lines": {"activity_5": 57.079078, "activity_10": 57.388683, "activity_20": 57.798467, "activity_30": 57.03629}, "trend_signal": 1, "fair_value": 46.378298, "relative_strength": 4.636356, "rate_of_change": 0.5472302509167687, "market_dynamics": -0.981273, "expectation": {"probability": 48.2323, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.25496, "high": 58.602447, "low": 57.028545, "close": 57.028545, "volume": 36991}, "trend_line": 55.846749, "activity_lines": {"activity_5": 57.095314, "activity_10": 57.255886, "activity_20": 57.742482, "activity_30": 57.128111}, "trend_signal": 1, "fair_value": 46.464961, "relative_strength": -0.667154, "rate_of_change": 0.43419411317415224, "market_dynamics": -0.957701, "expectation": {"probability": 51.2879, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.803694, "high": 57.580432, "low": 56.374447, "close": 57.37603, "volume": 59004}, "trend_line": 56.07074, "activity_lines": {"activity_5": 57.282003, "activity_10": 57.232903, "activity_20": 57.704124, "activity_30": 57.226775}, "trend_signal": 1, "fair_value": 46.556083, "relative_strength": -0.322697, "rate_of_change": 0.40108153833627463, "market_dynamics": -0.951007, "expectation": {"probability": 48.9338, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.294265, "high": 57.825711, "low": 55.80212, "close": 56.170048, "volume": 44523}, "trend_line": 56.249828, "activity_lines": {"activity_5": 56.975398, "activity_10": 57.002552, "activity_20": 57.546941, "activity_30": 57.233182}, "trend_signal": 1, "fair_value": 46.638611, "relative_strength": -0.010698, "rate_of_change": 0.3193965337357776, "market_dynamics": -1.024056, "expectation": {"probability": 52.5208, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.556836, "high": 56.415333, "low": 55.454633, "close": 56.333572, "volume": 20579}, "trend_line": 56.443102, "activity_lines": {"activity_5": 56.686508, "activity_10": 56.838713, "activity_20": 57.410753, "activity_30": 57.238585}, "trend_signal": 1, "fair_value": 46.718321, "relative_strength": -0.371155, "rate_of_change": 0.3435992728724475, "market_dynamics": -1.075267, "expectation": {"probability": 52.321, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.25181, "high": 56.742378, "low": 55.904325, "close": 56.067848, "volume": 13799}, "trend_line": 56.57242, "activity_lines": {"activity_5": 56.397618, "activity_10": 56.673285, "activity_20": 57.247962, "activity_30": 57.214375}, "trend_signal": 0, "fair_value": 46.794454, "relative_strength": -0.559127, "rate_of_change": 0.22911214199389293, "market_dynamics": -1.137954, "expectation": {"probability": 52.9995, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.454634, "high": 56.088285, "low": 54.473498, "close": 55.270668, "volume": 36792}, "trend_line": 56.651649, "activity_lines": {"activity_5": 55.956105, "activity_10": 56.397493, "activity_20": 57.009801, "activity_30": 57.130391}, "trend_signal": 0, "fair_value": 46.866221, "relative_strength": -3.511325, "rate_of_change": 0.1400488082355289, "market_dynamics": -1.23687, "expectation": {"probability": 52.9995, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.759661, "high": 55.761238, "low": 54.044248, "close": 55.556835, "volume": 105849}, "trend_line": 56.743776, "activity_lines": {"activity_5": 55.727172, "activity_10": 56.220591, "activity_20": 56.810103, "activity_30": 57.059757}, "trend_signal": 0, "fair_value": 46.959331, "relative_strength": -6.245848, "rate_of_change": 0.16262015603464225, "market_dynamics": -1.19325, "expectation": {"probability": 55.1857, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.372872, "high": 56.170048, "low": 55.066269, "close": 55.168472, "volume": 73221}, "trend_line": 56.865961, "activity_lines": {"activity_5": 55.490065, "activity_10": 55.981253, "activity_20": 56.590224, "activity_30": 56.958125}, "trend_signal": 0, "fair_value": 47.040287, "relative_strength": -9.022249, "rate_of_change": 0.2153275805966839, "market_dynamics": -1.152871, "expectation": {"probability": 52.6987, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.086708, "high": 57.314711, "low": 55.086708, "close": 56.640179, "volume": 84689}, "trend_line": 57.041234, "activity_lines": {"activity_5": 55.810298, "activity_10": 56.017675, "activity_20": 56.533415, "activity_30": 56.943558}, "trend_signal": 0, "fair_value": 47.133026, "relative_strength": -8.005803, "rate_of_change": 0.308221292523315, "market_dynamics": -0.923139, "expectation": {"probability": 55.1608, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.701495, "high": 57.662191, "low": 56.292689, "close": 57.519108, "volume": 54712}, "trend_line": 57.181973, "activity_lines": {"activity_5": 56.403067, "activity_10": 56.232484, "activity_20": 56.573701, "activity_30": 56.974389}, "trend_signal": 0, "fair_value": 47.226819, "relative_strength": -6.747222, "rate_of_change": 0.24673203949268765, "market_dynamics": -0.650017, "expectation": {"probability": 52.1671, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.682629, "high": 58.438927, "low": 53.758092, "close": 53.96249, "volume": 241129}, "trend_line": 57.188031, "activity_lines": {"activity_5": 55.713547, "activity_10": 55.805094, "activity_20": 56.280983, "activity_30": 56.76668}, "trend_signal": 0, "fair_value": 47.298051, "relative_strength": -15.141164, "rate_of_change": 0.010594247945944442, "market_dynamics": -0.580284, "expectation": {"probability": 53.9551, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.819406, "high": 54.555263, "low": 53.267515, "close": 54.309971, "volume": 121434}, "trend_line": 57.113618, "activity_lines": {"activity_5": 55.227065, "activity_10": 55.49663, "activity_20": 56.048173, "activity_30": 56.580999}, "trend_signal": 0, "fair_value": 47.378497, "relative_strength": -13.580862, "rate_of_change": -0.13011988470104846, "market_dynamics": -0.487806, "expectation": {"probability": 56.3749, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.473498, "high": 56.159169, "low": 53.308402, "close": 55.953232, "volume": 101316}, "trend_line": 57.068448, "activity_lines": {"activity_5": 55.371461, "activity_10": 55.542687, "activity_20": 55.989581, "activity_30": 56.506135}, "trend_signal": 0, "fair_value": 47.490227, "relative_strength": -11.962917, "rate_of_change": -0.07908796812698142, "market_dynamics": -0.527639, "expectation": {"probability": 57.4751, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.870857, "high": 57.930233, "low": 55.129482, "close": 56.426891, "volume": 78672}, "trend_line": 57.08062, "activity_lines": {"activity_5": 55.621426, "activity_10": 55.678806, "activity_20": 55.986764, "activity_30": 56.464745}, "trend_signal": 0, "fair_value": 47.609341, "relative_strength": -12.934423, "rate_of_change": 0.02132877347568088, "market_dynamics": -0.564576, "expectation": {"probability": 58.6679, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.323923, "high": 58.197953, "low": 55.211857, "close": 55.479576, "volume": 64421}, "trend_line": 57.057156, "activity_lines": {"activity_5": 55.569838, "activity_10": 55.640989, "activity_20": 55.90552, "activity_30": 56.361451}, "trend_signal": 0, "fair_value": 47.720764, "relative_strength": -14.259426, "rate_of_change": -0.041106771440121266, "market_dynamics": -0.543378, "expectation": {"probability": 56.4689, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.376613, "high": 56.468083, "low": 55.108886, "close": 56.076794, "volume": 547939}, "trend_line": 57.005561, "activity_lines": {"activity_5": 55.853292, "activity_10": 55.722453, "activity_20": 55.893012, "activity_30": 56.298202}, "trend_signal": 0, "fair_value": 47.836735, "relative_strength": -12.923937, "rate_of_change": -0.09042686950607728, "market_dynamics": -0.331736, "expectation": {"probability": 58.7324, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.99442, "high": 56.674016, "low": 55.129478, "close": 56.241547, "volume": 92264}, "trend_line": 56.910744, "activity_lines": {"activity_5": 56.05071, "activity_10": 55.819215, "activity_20": 55.904628, "activity_30": 56.248911}, "trend_signal": 0, "fair_value": 47.945785, "relative_strength": -10.985525, "rate_of_change": -0.1663293867066742, "market_dynamics": -0.183511, "expectation": {"probability": 58.713, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.385704, "high": 59.021704, "low": 56.303329, "close": 56.797581, "volume": 120921}, "trend_line": 56.804692, "activity_lines": {"activity_5": 56.304701, "activity_10": 56.004625, "activity_20": 55.968081, "activity_30": 56.24161}, "trend_signal": 0, "fair_value": 48.05762, "relative_strength": -2.368862, "rate_of_change": -0.18634794161186552, "market_dynamics": 0.00062, "expectation": {"probability": 55.0955, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.120389, "high": 55.664917, "low": 53.276046, "close": 55.664913, "volume": 213603}, "trend_line": 56.678476, "activity_lines": {"activity_5": 56.124846, "activity_10": 55.954475, "activity_20": 55.918044, "activity_30": 56.168076}, "trend_signal": 0, "fair_value": 48.165133, "relative_strength": -3.223002, "rate_of_change": -0.22219291321920986, "market_dynamics": 0.201397, "expectation": {"probability": 56.7317, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.747295, "high": 57.744892, "low": 55.623733, "close": 57.662518, "volume": 100530}, "trend_line": 56.643203, "activity_lines": {"activity_5": 56.661658, "activity_10": 56.285258, "activity_20": 56.067766, "activity_30": 56.231563}, "trend_signal": 0, "fair_value": 48.281193, "relative_strength": -3.819785, "rate_of_change": -0.06223350112660697, "market_dynamics": 0.316799, "expectation": {"probability": 49.8495, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.033202, "high": 58.795174, "low": 56.550449, "close": 56.591637, "volume": 47622}, "trend_line": 56.543142, "activity_lines": {"activity_5": 56.69598, "activity_10": 56.418728, "activity_20": 56.115985, "activity_30": 56.228236}, "trend_signal": 0, "fair_value": 48.378094, "relative_strength": -9.946861, "rate_of_change": -0.17665138039597905, "market_dynamics": 0.372657, "expectation": {"probability": 51.8391, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.715202, "high": 57.827271, "low": 56.385704, "close": 57.559547, "volume": 94978}, "trend_line": 56.52744, "activity_lines": {"activity_5": 57.018616, "activity_10": 56.68038, "activity_20": 56.258466, "activity_30": 56.29381}, "trend_signal": 0, "fair_value": 48.494003, "relative_strength": -11.628805, "rate_of_change": -0.02776994599982531, "market_dynamics": 0.461674, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.765484, "high": 58.424481, "low": 57.024112, "close": 57.353611, "volume": 46930}, "trend_line": 56.499462, "activity_lines": {"activity_5": 57.18474, "activity_10": 56.845505, "activity_20": 56.38046, "activity_30": 56.347112}, "trend_signal": 0, "fair_value": 48.597858, "relative_strength": -13.366502, "rate_of_change": -0.049494546365441976, "market_dynamics": 0.532478, "expectation": {"probability": 51.6214, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.497765, "high": 57.497765, "low": 55.603142, "close": 57.12537, "volume": 70752}, "trend_line": 56.440195, "activity_lines": {"activity_5": 57.237715, "activity_10": 56.94367, "activity_20": 56.475081, "activity_30": 56.387493}, "trend_signal": 0, "fair_value": 48.71115, "relative_strength": -14.506804, "rate_of_change": -0.10489834398776825, "market_dynamics": 0.418581, "expectation": {"probability": 51.2159, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.959372, "high": 58.328889, "low": 56.897123, "close": 58.100632, "volume": 43835}, "trend_line": 56.44456, "activity_lines": {"activity_5": 57.518414, "activity_10": 57.206456, "activity_20": 56.658814, "activity_30": 56.494618}, "trend_signal": 1, "fair_value": 48.836502, "relative_strength": -12.384995, "rate_of_change": 0.007733849962779101, "market_dynamics": 0.564959, "expectation": {"probability": 48.2212, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.934628, "high": 58.577889, "low": 57.581875, "close": 58.059132, "volume": 33844}, "trend_line": 56.451601, "activity_lines": {"activity_5": 57.756071, "activity_10": 57.414041, "activity_20": 56.828914, "activity_30": 56.598784}, "trend_signal": 1, "fair_value": 48.945645, "relative_strength": -13.604781, "rate_of_change": 0.01247418706070852, "market_dynamics": 0.620637, "expectation": {"probability": 47.9501, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.079878, "high": 58.079878, "low": 56.751871, "close": 57.104626, "volume": 182158}, "trend_line": 56.488204, "activity_lines": {"activity_5": 57.577727, "activity_10": 57.412036, "activity_20": 56.894831, "activity_30": 56.640915}, "trend_signal": 1, "fair_value": 49.054145, "relative_strength": -15.830963, "rate_of_change": 0.06483961367190738, "market_dynamics": 0.631027, "expectation": {"probability": 47.7458, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.374379, "high": 57.374379, "low": 56.399112, "close": 56.627365, "volume": 80011}, "trend_line": 56.521844, "activity_lines": {"activity_5": 57.270624, "activity_10": 57.307565, "activity_20": 56.907924, "activity_30": 56.649893}, "trend_signal": 1, "fair_value": 49.164093, "relative_strength": -13.420529, "rate_of_change": 0.059552256255126, "market_dynamics": 0.540643, "expectation": {"probability": 47.2261, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.29536, "high": 56.689614, "low": 55.091852, "close": 55.299355, "volume": 63871}, "trend_line": 56.443083, "activity_lines": {"activity_5": 56.569267, "activity_10": 56.964732, "activity_20": 56.787592, "activity_30": 56.571022}, "trend_signal": 1, "fair_value": 49.256029, "relative_strength": -14.532946, "rate_of_change": -0.1393461260747262, "market_dynamics": 0.158523, "expectation": {"probability": 50.7523, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.925847, "high": 56.544361, "low": 53.431835, "close": 54.033585, "volume": 99733}, "trend_line": 56.318723, "activity_lines": {"activity_5": 55.567722, "activity_10": 56.398406, "activity_20": 56.553096, "activity_30": 56.415571}, "trend_signal": 0, "fair_value": 49.334647, "relative_strength": -18.5357, "rate_of_change": -0.22032814897797645, "market_dynamics": -0.317631, "expectation": {"probability": 56.0516, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.054338, "high": 54.38634, "low": 53.43183, "close": 54.220337, "volume": 128869}, "trend_line": 56.225116, "activity_lines": {"activity_5": 54.899563, "activity_10": 55.932016, "activity_20": 56.352983, "activity_30": 56.280191}, "trend_signal": 0, "fair_value": 49.409592, "relative_strength": -17.11979, "rate_of_change": -0.16620937942786568, "market_dynamics": -0.686985, "expectation": {"probability": 58.2885, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.137336, "high": 54.635345, "low": 53.535581, "close": 53.763836, "volume": 163841}, "trend_line": 56.104709, "activity_lines": {"activity_5": 54.335157, "activity_10": 55.425739, "activity_20": 56.108167, "activity_30": 56.121399}, "trend_signal": 0, "fair_value": 49.476497, "relative_strength": -19.048343, "rate_of_change": -0.2141516257609858, "market_dynamics": -0.873735, "expectation": {"probability": 56.1684, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.950583, "high": 54.510838, "low": 53.058329, "close": 53.473331, "volume": 94603}, "trend_line": 56.014819, "activity_lines": {"activity_5": 53.896636, "activity_10": 54.935657, "activity_20": 55.838284, "activity_30": 55.951633}, "trend_signal": 0, "fair_value": 49.5416, "relative_strength": -19.168771, "rate_of_change": -0.1602182804298957, "market_dynamics": -0.969483, "expectation": {"probability": 55.1492, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.473331, "high": 54.012837, "low": 52.892321, "close": 53.328079, "volume": 71659}, "trend_line": 55.914636, "activity_lines": {"activity_5": 53.619966, "activity_10": 54.489715, "activity_20": 55.566376, "activity_30": 55.778295}, "trend_signal": 0, "fair_value": 49.593459, "relative_strength": -18.650074, "rate_of_change": -0.17885088587004314, "market_dynamics": -1.015683, "expectation": {"probability": 54.3385, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.473329, "high": 54.324095, "low": 52.788577, "close": 54.054337, "volume": 54612}, "trend_line": 55.847519, "activity_lines": {"activity_5": 53.7168, "activity_10": 54.244862, "activity_20": 55.378392, "activity_30": 55.658275}, "trend_signal": 0, "fair_value": 49.652915, "relative_strength": -14.184556, "rate_of_change": -0.12003476156046727, "market_dynamics": -1.051363, "expectation": {"probability": 56.9425, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.909085, "high": 54.780599, "low": 53.494082, "close": 54.075085, "volume": 95512}, "trend_line": 55.807666, "activity_lines": {"activity_5": 53.819167, "activity_10": 54.077351, "activity_20": 55.199171, "activity_30": 55.543925}, "trend_signal": 0, "fair_value": 49.718452, "relative_strength": -16.215247, "rate_of_change": -0.0713603768145919, "market_dynamics": -1.052441, "expectation": {"probability": 57.4596, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.303337, "high": 55.460293, "low": 53.971339, "close": 54.602879, "volume": 27509}, "trend_line": 55.775867, "activity_lines": {"activity_5": 54.107149, "activity_10": 54.078239, "activity_20": 55.079748, "activity_30": 55.466197}, "trend_signal": 0, "fair_value": 49.780571, "relative_strength": -15.578404, "rate_of_change": -0.05697962713581225, "market_dynamics": -1.020917, "expectation": {"probability": 58.0601, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.498317, "high": 57.049657, "low": 54.372842, "close": 56.275887, "volume": 41206}, "trend_line": 55.812781, "activity_lines": {"activity_5": 54.896864, "activity_10": 54.428797, "activity_20": 55.127462, "activity_30": 55.498456}, "trend_signal": 0, "fair_value": 49.859514, "relative_strength": -12.509317, "rate_of_change": 0.06618274530811506, "market_dynamics": -0.787482, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.234066, "high": 56.401366, "low": 55.460294, "close": 56.234066, "volume": 31009}, "trend_line": 55.799244, "activity_lines": {"activity_5": 55.485801, "activity_10": 54.778141, "activity_20": 55.173678, "activity_30": 55.525636}, "trend_signal": 0, "fair_value": 49.944715, "relative_strength": -10.384396, "rate_of_change": -0.02425430117879176, "market_dynamics": -0.562222, "expectation": {"probability": 52.2685, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.296802, "high": 58.074376, "low": 56.045853, "close": 57.467907, "volume": 56047}, "trend_line": 55.797537, "activity_lines": {"activity_5": 56.292287, "activity_10": 55.334826, "activity_20": 55.334691, "activity_30": 55.633291}, "trend_signal": 0, "fair_value": 50.033434, "relative_strength": -6.65791, "rate_of_change": -0.0030591812319235613, "market_dynamics": -0.215841, "expectation": {"probability": 52.481, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.819615, "high": 56.94509, "low": 55.753077, "close": 56.21315, "volume": 26670}, "trend_line": 55.872559, "activity_lines": {"activity_5": 56.452949, "activity_10": 55.600931, "activity_20": 55.377131, "activity_30": 55.660105}, "trend_signal": 0, "fair_value": 50.11841, "relative_strength": -8.541543, "rate_of_change": 0.13445396344287408, "market_dynamics": 0.082123, "expectation": {"probability": 49.7421, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.794897, "high": 55.941283, "low": 54.602878, "close": 54.644703, "volume": 40517}, "trend_line": 55.883717, "activity_lines": {"activity_5": 55.948257, "activity_10": 55.54563, "activity_20": 55.271998, "activity_30": 55.580889}, "trend_signal": 0, "fair_value": 50.193423, "relative_strength": -10.323783, "rate_of_change": 0.01997044738902092, "market_dynamics": 0.126103, "expectation": {"probability": 54.2032, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.644703, "high": 54.644703, "low": 52.741654, "close": 53.118084, "volume": 48719}, "trend_line": 55.789212, "activity_lines": {"activity_5": 54.931904, "activity_10": 55.196747, "activity_20": 55.035352, "activity_30": 55.402461}, "trend_signal": 0, "fair_value": 50.259199, "relative_strength": -12.660461, "rate_of_change": -0.16911008263820043, "market_dynamics": 0.104294, "expectation": {"probability": 53.9434, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.595268, "high": 53.180819, "low": 52.145643, "close": 52.888042, "volume": 59824}, "trend_line": 55.67125, "activity_lines": {"activity_5": 54.049391, "activity_10": 54.812497, "activity_20": 54.796967, "activity_30": 55.215288}, "trend_signal": 0, "fair_value": 50.325971, "relative_strength": -14.7655, "rate_of_change": -0.21144231253884455, "market_dynamics": -0.066966, "expectation": {"probability": 53.9642, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.595266, "high": 54.142802, "low": 52.250209, "close": 54.080067, "volume": 97509}, "trend_line": 55.6246, "activity_lines": {"activity_5": 53.787287, "activity_10": 54.652979, "activity_20": 54.692286, "activity_30": 55.112631}, "trend_signal": 0, "fair_value": 50.399285, "relative_strength": -11.835866, "rate_of_change": -0.0837954958798296, "market_dynamics": -0.049785, "expectation": {"probability": 56.6428, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.996414, "high": 56.485017, "low": 53.808199, "close": 56.296803, "volume": 85722}, "trend_line": 55.631934, "activity_lines": {"activity_5": 54.489952, "activity_10": 54.896036, "activity_20": 54.817868, "activity_30": 55.155999}, "trend_signal": 0, "fair_value": 50.485499, "relative_strength": -6.189088, "rate_of_change": 0.013184813913268902, "market_dynamics": 0.177269, "expectation": {"probability": 48.2475, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.815811, "high": 57.342436, "low": 55.627594, "close": 56.171326, "volume": 83417}, "trend_line": 55.629593, "activity_lines": {"activity_5": 55.145214, "activity_10": 55.075885, "activity_20": 54.939891, "activity_30": 55.190799}, "trend_signal": 0, "fair_value": 50.566425, "relative_strength": -7.51022, "rate_of_change": -0.004208014770799194, "market_dynamics": 0.467116, "expectation": {"probability": 49.2629, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.171325, "high": 56.44319, "low": 54.644705, "close": 55.02113, "volume": 49471}, "trend_line": 55.570378, "activity_lines": {"activity_5": 55.315303, "activity_10": 55.01809, "activity_20": 54.956817, "activity_30": 55.151543}, "trend_signal": 0, "fair_value": 50.636714, "relative_strength": -7.838622, "rate_of_change": -0.10644514332506763, "market_dynamics": 0.599966, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.623792, "high": 55.690334, "low": 54.351928, "close": 55.304577, "volume": 56727}, "trend_line": 55.558367, "activity_lines": {"activity_5": 55.453004, "activity_10": 55.034644, "activity_20": 55.008386, "activity_30": 55.134395}, "trend_signal": 0, "fair_value": 50.717208, "relative_strength": -5.4228, "rate_of_change": -0.021614033289464228, "market_dynamics": 0.60975, "expectation": {"probability": 52.2275, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.599645, "high": 55.852561, "low": 53.808149, "close": 53.829224, "volume": 100007}, "trend_line": 55.43059, "activity_lines": {"activity_5": 54.937818, "activity_10": 54.799852, "activity_20": 54.919421, "activity_30": 55.022837}, "trend_signal": 0, "fair_value": 50.77719, "relative_strength": -8.674326, "rate_of_change": -0.22998696127982796, "market_dynamics": 0.417921, "expectation": {"probability": 53.0645, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.850305, "high": 55.367801, "low": 53.492006, "close": 55.13596, "volume": 152867}, "trend_line": 55.382068, "activity_lines": {"activity_5": 54.874934, "activity_10": 54.868807, "activity_20": 54.95588, "activity_30": 55.003829}, "trend_signal": 0, "fair_value": 50.835584, "relative_strength": -2.827134, "rate_of_change": -0.08753650285881046, "market_dynamics": 0.320502, "expectation": {"probability": 52.0809, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.09381, "high": 55.199193, "low": 54.187525, "close": 54.777668, "volume": 56112}, "trend_line": 55.289338, "activity_lines": {"activity_5": 54.770009, "activity_10": 54.892203, "activity_20": 54.953855, "activity_30": 54.964835}, "trend_signal": 0, "fair_value": 50.887744, "relative_strength": -6.000965, "rate_of_change": -0.16743686783237488, "market_dynamics": 0.187441, "expectation": {"probability": 53.0942, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.840894, "high": 55.45211, "low": 53.02832, "close": 53.87138, "volume": 139411}, "trend_line": 55.173264, "activity_lines": {"activity_5": 54.455898, "activity_10": 54.748401, "activity_20": 54.86069, "activity_30": 54.873354}, "trend_signal": 0, "fair_value": 50.937723, "relative_strength": -7.889779, "rate_of_change": -0.20993921106452307, "market_dynamics": 0.025045, "expectation": {"probability": 52.8443, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.580389, "high": 54.868587, "low": 52.474321, "close": 54.289722, "volume": 166243}, "trend_line": 55.078743, "activity_lines": {"activity_5": 54.357885, "activity_10": 54.666966, "activity_20": 54.805471, "activity_30": 54.816351}, "trend_signal": 0, "fair_value": 50.993491, "relative_strength": -7.367178, "rate_of_change": -0.17131667251007715, "market_dynamics": -0.049169, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.289722, "high": 55.146931, "low": 53.76752, "close": 55.077961, "volume": 28418}, "trend_line": 54.977987, "activity_lines": {"activity_5": 54.590275, "activity_10": 54.703361, "activity_20": 54.820744, "activity_30": 54.816301}, "trend_signal": 0, "fair_value": 51.052066, "relative_strength": -6.000937, "rate_of_change": -0.18293082687091108, "market_dynamics": -0.202937, "expectation": {"probability": 49.7917, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.861199, "high": 54.989288, "low": 54.417816, "close": 54.792229, "volume": 51542}, "trend_line": 54.86909, "activity_lines": {"activity_5": 54.644172, "activity_10": 54.669662, "activity_20": 54.803929, "activity_30": 54.804316}, "trend_signal": 0, "fair_value": 51.113547, "relative_strength": -6.262797, "rate_of_change": -0.19807382180071254, "market_dynamics": -0.141162, "expectation": {"probability": 53.8726, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.64443, "high": 55.17649, "low": 54.201046, "close": 54.486782, "volume": 45431}, "trend_line": 54.781829, "activity_lines": {"activity_5": 54.619169, "activity_10": 54.607783, "activity_20": 54.75461, "activity_30": 54.779651}, "trend_signal": 0, "fair_value": 51.170362, "relative_strength": -7.098769, "rate_of_change": -0.15903489560333156, "market_dynamics": -0.075643, "expectation": {"probability": 53.4646, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.260165, "high": 54.348841, "low": 52.151637, "close": 54.210903, "volume": 355208}, "trend_line": 54.70128, "activity_lines": {"activity_5": 54.521598, "activity_10": 54.526372, "activity_20": 54.679569, "activity_30": 54.742817}, "trend_signal": 0, "fair_value": 51.22664, "relative_strength": -9.785044, "rate_of_change": -0.14703598158434042, "market_dynamics": 0.047688, "expectation": {"probability": 51.9318, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.102518, "high": 55.097668, "low": 53.994137, "close": 54.191196, "volume": 94112}, "trend_line": 54.664341, "activity_lines": {"activity_5": 54.394824, "activity_10": 54.456109, "activity_20": 54.612484, "activity_30": 54.709909}, "trend_signal": 0, "fair_value": 51.286574, "relative_strength": -9.567403, "rate_of_change": -0.06752858434025077, "market_dynamics": -0.009814, "expectation": {"probability": 52.785, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.545904, "high": 55.442522, "low": 53.629578, "close": 55.432667, "volume": 93748}, "trend_line": 54.710977, "activity_lines": {"activity_5": 54.688441, "activity_10": 54.631812, "activity_20": 54.673363, "activity_30": 54.759478}, "trend_signal": 0, "fair_value": 51.359172, "relative_strength": -5.753353, "rate_of_change": 0.08531338555787117, "market_dynamics": 0.032576, "expectation": {"probability": 47.4775, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.65929, "high": 56.447522, "low": 54.457227, "close": 56.309582, "volume": 96270}, "trend_line": 54.780619, "activity_lines": {"activity_5": 55.250717, "activity_10": 54.9378, "activity_20": 54.827449, "activity_30": 54.862614}, "trend_signal": 1, "fair_value": 51.433178, "relative_strength": -2.603403, "rate_of_change": 0.12729072631987864, "market_dynamics": 0.286764, "expectation": {"probability": 45.2787, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.531347, "high": 60.033992, "low": 56.496783, "close": 59.905903, "volume": 181924}, "trend_line": 54.985354, "activity_lines": {"activity_5": 56.910609, "activity_10": 55.876326, "activity_20": 55.323582, "activity_30": 55.193277}, "trend_signal": 1, "fair_value": 51.528576, "relative_strength": 3.033816, "rate_of_change": 0.3737361930868277, "market_dynamics": 0.569173, "expectation": {"probability": 42.1914, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.344286, "high": 62.073552, "low": 58.408257, "close": 61.718845, "volume": 123455}, "trend_line": 55.260205, "activity_lines": {"activity_5": 58.813541, "activity_10": 57.051237, "activity_20": 55.967324, "activity_30": 55.627696}, "trend_signal": 1, "fair_value": 51.631997, "relative_strength": 5.258764, "rate_of_change": 0.4998621996686575, "market_dynamics": 0.976658, "expectation": {"probability": 42.3343, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.344431, "high": 62.093257, "low": 59.935464, "close": 60.979874, "volume": 72933}, "trend_line": 55.515265, "activity_lines": {"activity_5": 59.969619, "activity_10": 57.949109, "activity_20": 56.499731, "activity_30": 55.996707}, "trend_signal": 1, "fair_value": 51.729506, "relative_strength": 2.593866, "rate_of_change": 0.46156180564295823, "market_dynamics": 1.212523, "expectation": {"probability": 45.5366, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.979876, "high": 62.457816, "low": 60.743406, "close": 61.836266, "volume": 37070}, "trend_line": 55.774662, "activity_lines": {"activity_5": 60.958583, "activity_10": 58.881049, "activity_20": 57.075167, "activity_30": 56.404514}, "trend_signal": 1, "fair_value": 51.835824, "relative_strength": 3.967858, "rate_of_change": 0.4672534662313147, "market_dynamics": 1.232118, "expectation": {"probability": 42.5501, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.4594, "high": 61.578411, "low": 56.560099, "close": 56.570019, "volume": 69969}, "trend_line": 55.857827, "activity_lines": {"activity_5": 59.765225, "activity_10": 58.732612, "activity_20": 57.112121, "activity_30": 56.455827}, "trend_signal": 1, "fair_value": 51.910865, "relative_strength": 1.985602, "rate_of_change": 0.14910892691738956, "market_dynamics": 0.950497, "expectation": {"probability": 46.7397, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.232821, "high": 56.698947, "low": 54.953448, "close": 55.72702, "volume": 72718}, "trend_line": 55.895298, "activity_lines": {"activity_5": 58.273504, "activity_10": 58.398579, "activity_20": 57.067489, "activity_30": 56.447388}, "trend_signal": 1, "fair_value": 51.981463, "relative_strength": 1.112187, "rate_of_change": 0.0670828100778007, "market_dynamics": 0.652014, "expectation": {"probability": 47.6695, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.994795, "high": 56.629521, "low": 52.721986, "close": 52.761658, "volume": 64652}, "trend_line": 55.778157, "activity_lines": {"activity_5": 56.071922, "activity_10": 57.502839, "activity_20": 56.742557, "activity_30": 56.245218}, "trend_signal": 1, "fair_value": 52.023656, "relative_strength": 0.371986, "rate_of_change": -0.20957218977524122, "market_dynamics": 0.223109, "expectation": {"probability": 47.0465, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.513719, "high": 53.336878, "low": 51.274019, "close": 51.512039, "volume": 118925}, "trend_line": 55.620756, "activity_lines": {"activity_5": 54.050946, "activity_10": 56.406245, "activity_20": 56.309372, "activity_30": 55.969984}, "trend_signal": 0, "fair_value": 52.058613, "relative_strength": -1.499693, "rate_of_change": -0.2821911093261832, "market_dynamics": -0.231158, "expectation": {"probability": 57.9353, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.283934, "high": 52.632727, "low": 46.587946, "close": 47.738388, "volume": 109410}, "trend_line": 55.296439, "activity_lines": {"activity_5": 51.403275, "activity_10": 54.672245, "activity_20": 55.534853, "activity_30": 55.461444}, "trend_signal": 0, "fair_value": 52.061162, "relative_strength": -11.632161, "rate_of_change": -0.5830862852709169, "market_dynamics": -0.558724, "expectation": {"probability": 57.9353, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.125178, "high": 49.746707, "low": 47.733432, "close": 49.280579, "volume": 145010}, "trend_line": 55.065353, "activity_lines": {"activity_5": 50.209527, "activity_10": 53.35854, "activity_20": 54.936212, "activity_30": 55.073324}, "trend_signal": 0, "fair_value": 52.074961, "relative_strength": -10.726928, "rate_of_change": -0.41790394495384714, "market_dynamics": -0.794978, "expectation": {"probability": 57.1129, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.710318, "high": 49.568189, "low": 48.164847, "close": 49.36488, "volume": 165697}, "trend_line": 54.889359, "activity_lines": {"activity_5": 49.529841, "activity_10": 52.187962, "activity_20": 54.373483, "activity_30": 54.705552}, "trend_signal": 0, "fair_value": 52.083129, "relative_strength": -13.30799, "rate_of_change": -0.31960931949351684, "market_dynamics": -0.812493, "expectation": {"probability": 57.6903, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.151653, "high": 49.736791, "low": 48.159889, "close": 49.161568, "volume": 89885}, "trend_line": 54.757475, "activity_lines": {"activity_5": 49.206527, "activity_10": 51.172073, "activity_20": 53.817167, "activity_30": 54.336017}, "trend_signal": 0, "fair_value": 52.084102, "relative_strength": -11.238555, "rate_of_change": -0.2402724360472117, "market_dynamics": -0.871225, "expectation": {"probability": 58.231, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.933461, "high": 49.6872, "low": 48.273942, "close": 49.57811, "volume": 73548}, "trend_line": 54.647144, "activity_lines": {"activity_5": 49.262067, "activity_10": 50.460233, "activity_20": 53.322948, "activity_30": 54.001864}, "trend_signal": 0, "fair_value": 52.090349, "relative_strength": -10.750392, "rate_of_change": -0.2014902988130884, "market_dynamics": -0.888578, "expectation": {"probability": 57.2365, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.72687, "high": 50.530199, "low": 48.923546, "close": 49.14669, "volume": 99371}, "trend_line": 54.482698, "activity_lines": {"activity_5": 49.302729, "activity_10": 49.877258, "activity_20": 52.810078, "activity_30": 53.646996}, "trend_signal": 0, "fair_value": 52.095568, "relative_strength": -11.381123, "rate_of_change": -0.30092331998173244, "market_dynamics": -0.865538, "expectation": {"probability": 57.9251, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.779741, "high": 49.330002, "low": 47.956578, "close": 48.419998, "volume": 142447}, "trend_line": 54.220138, "activity_lines": {"activity_5": 49.007273, "activity_10": 49.392877, "activity_20": 52.256244, "activity_30": 53.255854}, "trend_signal": 0, "fair_value": 52.099543, "relative_strength": -10.989984, "rate_of_change": -0.4819144602567233, "market_dynamics": -0.885595, "expectation": {"probability": 57.2106, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.365002, "high": 49.974998, "low": 48.365002, "close": 49.299999, "volume": 74973}, "trend_line": 53.991094, "activity_lines": {"activity_5": 49.062523, "activity_10": 49.216678, "activity_20": 51.816563, "activity_30": 52.938426}, "trend_signal": 0, "fair_value": 52.116694, "relative_strength": -12.433444, "rate_of_change": -0.422433450833345, "market_dynamics": -0.895747, "expectation": {"probability": 56.1955, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.48, "high": 50.060001, "low": 48.584999, "close": 48.715, "volume": 63935}, "trend_line": 53.78089, "activity_lines": {"activity_5": 48.927099, "activity_10": 49.05097, "activity_20": 51.345867, "activity_30": 52.598033}, "trend_signal": 0, "fair_value": 52.133534, "relative_strength": -13.866794, "rate_of_change": -0.38933087742211225, "market_dynamics": -0.917491, "expectation": {"probability": 57.0046, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.634998, "high": 48.59, "low": 47.634998, "close": 48.584999, "volume": 13614}, "trend_line": 53.556904, "activity_lines": {"activity_5": 48.778112, "activity_10": 48.935202, "activity_20": 50.888961, "activity_30": 52.262814}, "trend_signal": 0, "fair_value": 52.154917, "relative_strength": -12.608522, "rate_of_change": -0.4164787901427374, "market_dynamics": -0.990699, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.560001, "high": 51.07, "low": 50.509998, "close": 50.810001, "volume": 17011}, "trend_line": 53.456263, "activity_lines": {"activity_5": 49.437, "activity_10": 49.277198, "activity_20": 50.670655, "activity_30": 52.085595}, "trend_signal": 0, "fair_value": 52.184155, "relative_strength": -7.874621, "rate_of_change": -0.18791414828609787, "market_dynamics": -0.946593, "expectation": {"probability": 54.7932, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.119999, "high": 51.18, "low": 49.990002, "close": 50.330002, "volume": 38587}, "trend_line": 53.296064, "activity_lines": {"activity_5": 49.825001, "activity_10": 49.476075, "activity_20": 50.428649, "activity_30": 51.8839}, "trend_signal": 0, "fair_value": 52.208409, "relative_strength": -9.750779, "rate_of_change": -0.29968237772251055, "market_dynamics": -0.769684, "expectation": {"probability": 55.4255, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.240002, "high": 53.599998, "low": 49.845001, "close": 53.18, "volume": 129889}, "trend_line": 53.242809, "activity_lines": {"activity_5": 51.035667, "activity_10": 50.174052, "activity_20": 50.486545, "activity_30": 51.876412}, "trend_signal": 0, "fair_value": 52.252151, "relative_strength": -3.347079, "rate_of_change": -0.09992295115826949, "market_dynamics": -0.253649, "expectation": {"probability": 53.1078, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.900002, "high": 54.490002, "low": 52.560001, "close": 54.02, "volume": 66836}, "trend_line": 53.247763, "activity_lines": {"activity_5": 52.267667, "activity_10": 50.955391, "activity_20": 50.656469, "activity_30": 51.926554}, "trend_signal": 0, "fair_value": 52.305217, "relative_strength": -5.891304, "rate_of_change": 0.00930454289141263, "market_dynamics": 0.221133, "expectation": {"probability": 48.862, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 54.07, "high": 55.75, "low": 53.41, "close": 53.830002, "volume": 71638}, "trend_line": 53.232439, "activity_lines": {"activity_5": 53.082668, "activity_10": 51.613849, "activity_20": 50.844959, "activity_30": 51.964117}, "trend_signal": 0, "fair_value": 52.358065, "relative_strength": -3.500209, "rate_of_change": -0.028778673763252126, "market_dynamics": 0.549947, "expectation": {"probability": 51.4855, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/66cfcf73-6563-4b59-b42b-2617fdc48af1/", "share_image": "https://sharemaestro.com/terminal/66cfcf73-6563-4b59-b42b-2617fdc48af1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}