{"ticker": {"uuid": "66cfcf73-6563-4b59-b42b-2617fdc48af1", "symbol": "UNV0", "name": "Unilever PLC", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UNV0 fell 12.58%, moving from 55.73 to 48.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -13.87 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is positive at 57.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.72"}, {"label": "12-Week Change", "value": "-12.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.20%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.87"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.48, "high": 50.060001, "low": 48.584999, "close": 48.715, "volume": 63935}, "trend_line": 53.78089, "activity_lines": {"activity_5": 48.927099, "activity_10": 49.05097, "activity_20": 51.345867, "activity_30": 52.598033}, "trend_signal": 0, "fair_value": 52.133533, "relative_strength": -13.866794, "rate_of_change": -0.38933087742211225, "market_dynamics": -0.886963, "expectation": {"probability": 57.2018, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.063612, "high": 46.375741, "low": 44.907748, "close": 45.249142, "volume": 55020}, "trend_line": 46.080813, "activity_lines": {"activity_5": 46.293553, "activity_10": 47.087254, "activity_20": 46.818187, "activity_30": 46.453069}, "trend_signal": 1, "fair_value": 43.798299, "relative_strength": -9.840839, "rate_of_change": 0.18128187515180158, "market_dynamics": -0.065564, "expectation": {"probability": 51.7652, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.653937, "high": 46.458653, "low": 44.756562, "close": 46.24894, "volume": 84085}, "trend_line": 46.140043, "activity_lines": {"activity_5": 46.1036, "activity_10": 46.873121, "activity_20": 46.81055, "activity_30": 46.463916}, "trend_signal": 0, "fair_value": 43.801423, "relative_strength": -10.047081, "rate_of_change": 0.1285350586153926, "market_dynamics": -0.370755, "expectation": {"probability": 50.4318, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.483037, "high": 46.551314, "low": 45.551522, "close": 46.546436, "volume": 59468}, "trend_line": 46.157372, "activity_lines": {"activity_5": 46.151721, "activity_10": 46.732929, "activity_20": 46.821049, "activity_30": 46.490134}, "trend_signal": 0, "fair_value": 43.813822, "relative_strength": -6.346433, "rate_of_change": 0.03755739889536666, "market_dynamics": -0.525932, "expectation": {"probability": 50.9767, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.283076, "high": 46.687867, "low": 45.995333, "close": 46.356228, "volume": 55278}, "trend_line": 46.14789, "activity_lines": {"activity_5": 46.219999, "activity_10": 46.568726, "activity_20": 46.804948, "activity_30": 46.502964}, "trend_signal": 1, "fair_value": 43.829025, "relative_strength": -8.347216, "rate_of_change": -0.02054276400312726, "market_dynamics": -0.650874, "expectation": {"probability": 51.3248, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.502548, "high": 46.995125, "low": 45.546645, "close": 45.741726, "volume": 64466}, "trend_line": 46.136796, "activity_lines": {"activity_5": 46.101325, "activity_10": 46.324331, "activity_20": 46.723978, "activity_30": 46.47676}, "trend_signal": 0, "fair_value": 43.850887, "relative_strength": -6.212688, "rate_of_change": -0.024040102375211387, "market_dynamics": -0.698736, "expectation": {"probability": 53.6452, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.600289, "high": 45.72709, "low": 45.244267, "close": 45.585663, "volume": 62363}, "trend_line": 46.136653, "activity_lines": {"activity_5": 45.953714, "activity_10": 46.110981, "activity_20": 46.6274, "activity_30": 46.441203}, "trend_signal": 0, "fair_value": 43.866932, "relative_strength": -9.143792, "rate_of_change": -0.00030994783424976257, "market_dynamics": -0.841355, "expectation": {"probability": 52.904, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.512506, "high": 46.166024, "low": 45.122342, "close": 45.849026, "volume": 56074}, "trend_line": 46.133614, "activity_lines": {"activity_5": 45.871457, "activity_10": 46.000386, "activity_20": 46.556774, "activity_30": 46.422646}, "trend_signal": 0, "fair_value": 43.861825, "relative_strength": -8.781986, "rate_of_change": -0.006586953761039242, "market_dynamics": -0.956535, "expectation": {"probability": 52.331, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.87829, "high": 48.297288, "low": 45.024809, "close": 47.794956, "volume": 105253}, "trend_line": 46.220069, "activity_lines": {"activity_5": 46.464504, "activity_10": 46.288752, "activity_20": 46.668625, "activity_30": 46.52983}, "trend_signal": 1, "fair_value": 43.877353, "relative_strength": -6.336862, "rate_of_change": 0.1874013165324547, "market_dynamics": -0.742857, "expectation": {"probability": 48.2849, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.858361, "high": 48.08758, "low": 46.481179, "close": 46.672924, "volume": 68854}, "trend_line": 46.255048, "activity_lines": {"activity_5": 46.600305, "activity_10": 46.3732, "activity_20": 46.659658, "activity_30": 46.559046}, "trend_signal": 1, "fair_value": 43.886014, "relative_strength": -5.34707, "rate_of_change": 0.07567924660605735, "market_dynamics": -0.649886, "expectation": {"probability": 51.1602, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.613925, "high": 47.159664, "low": 46.314014, "close": 46.314014, "volume": 57855}, "trend_line": 46.284461, "activity_lines": {"activity_5": 46.595357, "activity_10": 46.391512, "activity_20": 46.607178, "activity_30": 46.56285}, "trend_signal": 1, "fair_value": 43.894317, "relative_strength": -5.215519, "rate_of_change": 0.06358873522301423, "market_dynamics": -0.594421, "expectation": {"probability": 50.9538, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.800757, "high": 46.894173, "low": 45.606031, "close": 45.660114, "volume": 41893}, "trend_line": 46.311749, "activity_lines": {"activity_5": 46.334289, "activity_10": 46.286822, "activity_20": 46.491783, "activity_30": 46.52257}, "trend_signal": 0, "fair_value": 43.899341, "relative_strength": -4.778373, "rate_of_change": 0.058957151947818184, "market_dynamics": -0.603554, "expectation": {"probability": 53.188, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.832191, "high": 46.58934, "low": 45.438869, "close": 46.432011, "volume": 43361}, "trend_line": 46.389237, "activity_lines": {"activity_5": 46.325557, "activity_10": 46.315006, "activity_20": 46.4518, "activity_30": 46.530329}, "trend_signal": 0, "fair_value": 43.909885, "relative_strength": -3.272229, "rate_of_change": 0.1673182327879745, "market_dynamics": -0.773148, "expectation": {"probability": 51.4192, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.368099, "high": 46.884333, "low": 46.132101, "close": 46.196018, "volume": 34397}, "trend_line": 46.436947, "activity_lines": {"activity_5": 46.199295, "activity_10": 46.296952, "activity_20": 46.393668, "activity_30": 46.517863}, "trend_signal": 0, "fair_value": 43.922227, "relative_strength": -4.807614, "rate_of_change": 0.10284713240703257, "market_dynamics": -0.774844, "expectation": {"probability": 53.1009, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.368099, "high": 46.61884, "low": 45.26187, "close": 46.264851, "volume": 43458}, "trend_line": 46.478316, "activity_lines": {"activity_5": 46.202573, "activity_10": 46.297786, "activity_20": 46.346529, "activity_30": 46.50676}, "trend_signal": 0, "fair_value": 43.92085, "relative_strength": -3.821936, "rate_of_change": 0.08908639062769563, "market_dynamics": -0.687643, "expectation": {"probability": 52.6963, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.402515, "high": 47.297335, "low": 45.728948, "close": 46.643433, "volume": 69493}, "trend_line": 46.513592, "activity_lines": {"activity_5": 46.359251, "activity_10": 46.369114, "activity_20": 46.344141, "activity_30": 46.517413}, "trend_signal": 0, "fair_value": 43.924412, "relative_strength": -3.705122, "rate_of_change": 0.07589775842998096, "market_dynamics": -0.346656, "expectation": {"probability": 51.6523, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.643427, "high": 47.169494, "low": 46.269772, "close": 46.486095, "volume": 79036}, "trend_line": 46.537516, "activity_lines": {"activity_5": 46.44152, "activity_10": 46.39544, "activity_20": 46.338036, "activity_30": 46.515639}, "trend_signal": 0, "fair_value": 43.924682, "relative_strength": -1.640633, "rate_of_change": 0.05143442802696003, "market_dynamics": -0.123569, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.515598, "high": 46.609014, "low": 45.340535, "close": 46.269772, "volume": 46035}, "trend_line": 46.571484, "activity_lines": {"activity_5": 46.396617, "activity_10": 46.366063, "activity_20": 46.321412, "activity_30": 46.498365}, "trend_signal": 0, "fair_value": 43.915799, "relative_strength": -0.67858, "rate_of_change": 0.07299057388452267, "market_dynamics": -0.053515, "expectation": {"probability": 53.0588, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.033774, "high": 46.235352, "low": 44.209727, "close": 44.465389, "volume": 86660}, "trend_line": 46.558209, "activity_lines": {"activity_5": 45.761069, "activity_10": 46.000967, "activity_20": 46.142765, "activity_30": 46.362488}, "trend_signal": 0, "fair_value": 43.895007, "relative_strength": -3.23659, "rate_of_change": -0.028504567301312858, "market_dynamics": -0.091484, "expectation": {"probability": 52.4215, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.56371, "high": 45.178286, "low": 44.455547, "close": 44.642387, "volume": 55210}, "trend_line": 46.555833, "activity_lines": {"activity_5": 45.299895, "activity_10": 45.728589, "activity_20": 45.996854, "activity_30": 46.238886}, "trend_signal": 0, "fair_value": 43.87398, "relative_strength": -2.271115, "rate_of_change": -0.005103289089144639, "market_dynamics": -0.406867, "expectation": {"probability": 51.9304, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.662053, "high": 45.345455, "low": 44.38181, "close": 44.863632, "volume": 78032}, "trend_line": 46.511967, "activity_lines": {"activity_5": 45.020634, "activity_10": 45.533357, "activity_20": 45.881451, "activity_30": 46.129712}, "trend_signal": 0, "fair_value": 43.864534, "relative_strength": 1.005214, "rate_of_change": -0.09422235018327627, "market_dynamics": -0.637463, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.952128, "high": 45.374954, "low": 42.951088, "close": 42.951088, "volume": 78421}, "trend_line": 46.408381, "activity_lines": {"activity_5": 44.222512, "activity_10": 45.01676, "activity_20": 45.589732, "activity_30": 45.899978}, "trend_signal": 0, "fair_value": 43.856885, "relative_strength": -2.341785, "rate_of_change": -0.22270827634531123, "market_dynamics": -0.805141, "expectation": {"probability": 54.6354, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.319833, "high": 44.391643, "low": 43.319833, "close": 43.575493, "volume": 64492}, "trend_line": 46.282872, "activity_lines": {"activity_5": 43.868192, "activity_10": 44.662947, "activity_20": 45.368424, "activity_30": 45.717211}, "trend_signal": 0, "fair_value": 43.835571, "relative_strength": -3.946121, "rate_of_change": -0.2704446854114583, "market_dynamics": -0.935826, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.781983, "high": 45.030792, "low": 43.688571, "close": 44.524384, "volume": 65118}, "trend_line": 46.196088, "activity_lines": {"activity_5": 44.009787, "activity_10": 44.533596, "activity_20": 45.250216, "activity_30": 45.60376}, "trend_signal": 0, "fair_value": 43.814239, "relative_strength": -2.093264, "rate_of_change": -0.18750781066480582, "market_dynamics": -0.933029, "expectation": {"probability": 52.8503, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.371971, "high": 44.657131, "low": 43.136439, "close": 43.364594, "volume": 98088}, "trend_line": 46.038553, "activity_lines": {"activity_5": 43.760853, "activity_10": 44.223767, "activity_20": 45.031181, "activity_30": 45.421083}, "trend_signal": 0, "fair_value": 43.803313, "relative_strength": -8.534749, "rate_of_change": -0.3410137239326474, "market_dynamics": -0.994468, "expectation": {"probability": 55.1289, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.126516, "high": 43.647308, "low": 42.645407, "close": 43.57291, "volume": 197943}, "trend_line": 45.85732, "activity_lines": {"activity_5": 43.666543, "activity_10": 44.004546, "activity_20": 44.846232, "activity_30": 45.262009}, "trend_signal": 0, "fair_value": 43.789234, "relative_strength": -8.463786, "rate_of_change": -0.3936548570499139, "market_dynamics": -0.925616, "expectation": {"probability": 55.4223, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.290194, "high": 43.791139, "low": 42.838846, "close": 43.577862, "volume": 47856}, "trend_line": 45.689798, "activity_lines": {"activity_5": 43.659933, "activity_10": 43.842052, "activity_20": 44.672082, "activity_30": 45.114948}, "trend_signal": 0, "fair_value": 43.790207, "relative_strength": -10.186731, "rate_of_change": -0.3653113614140516, "market_dynamics": -0.971106, "expectation": {"probability": 55.9941, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.746503, "high": 45.095604, "low": 43.647302, "close": 43.71674, "volume": 59500}, "trend_line": 45.535937, "activity_lines": {"activity_5": 43.65783, "activity_10": 43.757687, "activity_20": 44.520719, "activity_30": 44.987654}, "trend_signal": 0, "fair_value": 43.79138, "relative_strength": -11.501327, "rate_of_change": -0.3367513246611557, "market_dynamics": -1.024041, "expectation": {"probability": 56.4556, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.513391, "high": 44.083778, "low": 43.131473, "close": 43.250511, "volume": 123053}, "trend_line": 45.384293, "activity_lines": {"activity_5": 43.490901, "activity_10": 43.634971, "activity_20": 44.335108, "activity_30": 44.840207}, "trend_signal": 0, "fair_value": 43.789852, "relative_strength": -12.002821, "rate_of_change": -0.3330204888503721, "market_dynamics": -1.009965, "expectation": {"probability": 56.6306, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.260432, "high": 43.607629, "low": 42.987638, "close": 43.503468, "volume": 186707}, "trend_line": 45.28026, "activity_lines": {"activity_5": 43.493216, "activity_10": 43.580336, "activity_20": 44.195227, "activity_30": 44.718863}, "trend_signal": 0, "fair_value": 43.792017, "relative_strength": -10.844393, "rate_of_change": -0.22922688252519688, "market_dynamics": -1.018096, "expectation": {"probability": 57.4696, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.240589, "high": 43.647308, "low": 43.136433, "close": 43.46875, "volume": 34066}, "trend_line": 45.192952, "activity_lines": {"activity_5": 43.4747, "activity_10": 43.540096, "activity_20": 44.067133, "activity_30": 44.601992}, "trend_signal": 0, "fair_value": 43.787169, "relative_strength": -10.774571, "rate_of_change": -0.19281691403715476, "market_dynamics": -0.965757, "expectation": {"probability": 56.6047, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.771305, "high": 45.050962, "low": 43.42907, "close": 44.0937, "volume": 45859}, "trend_line": 45.154437, "activity_lines": {"activity_5": 43.671444, "activity_10": 43.638846, "activity_20": 44.012107, "activity_30": 44.531072}, "trend_signal": 0, "fair_value": 43.784945, "relative_strength": -8.350967, "rate_of_change": -0.0852234658182912, "market_dynamics": -0.738738, "expectation": {"probability": 53.3551, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.262343, "high": 44.738486, "low": 43.91514, "close": 44.61945, "volume": 58425}, "trend_line": 45.100121, "activity_lines": {"activity_5": 44.00905, "activity_10": 43.812411, "activity_20": 44.014611, "activity_30": 44.496557}, "trend_signal": 0, "fair_value": 43.787243, "relative_strength": -7.662411, "rate_of_change": -0.12028939703090535, "market_dynamics": -0.401556, "expectation": {"probability": 54.2317, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.530171, "high": 44.530171, "low": 42.655327, "close": 42.982681, "volume": 146238}, "trend_line": 44.981329, "activity_lines": {"activity_5": 43.740885, "activity_10": 43.669401, "activity_20": 43.869864, "activity_30": 44.359948}, "trend_signal": 0, "fair_value": 43.780775, "relative_strength": -10.015574, "rate_of_change": -0.2633961891144352, "market_dynamics": -0.169686, "expectation": {"probability": 58.0362, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.027317, "high": 44.376415, "low": 42.635482, "close": 44.227619, "volume": 168032}, "trend_line": 44.910375, "activity_lines": {"activity_5": 43.905555, "activity_10": 43.780774, "activity_20": 43.858984, "activity_30": 44.311321}, "trend_signal": 0, "fair_value": 43.787409, "relative_strength": -9.443648, "rate_of_change": -0.15774100405081495, "market_dynamics": 0.309133, "expectation": {"probability": 52.6632, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.257373, "high": 45.333677, "low": 44.257373, "close": 45.135281, "volume": 74924}, "trend_line": 44.890161, "activity_lines": {"activity_5": 44.324502, "activity_10": 44.041485, "activity_20": 43.944249, "activity_30": 44.325831}, "trend_signal": 0, "fair_value": 43.814595, "relative_strength": -7.210157, "rate_of_change": -0.04500964420805402, "market_dynamics": 0.57818, "expectation": {"probability": 48.5809, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.991454, "high": 47.163895, "low": 44.991454, "close": 46.469498, "volume": 119693}, "trend_line": 44.919622, "activity_lines": {"activity_5": 45.077086, "activity_10": 44.516374, "activity_20": 44.163764, "activity_30": 44.427724}, "trend_signal": 0, "fair_value": 43.84878, "relative_strength": -4.388803, "rate_of_change": 0.065629080724388, "market_dynamics": 0.769124, "expectation": {"probability": 48.8595, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.57366, "high": 46.826616, "low": 45.963591, "close": 46.821659, "volume": 77145}, "trend_line": 44.952043, "activity_lines": {"activity_5": 45.78867, "activity_10": 45.002718, "activity_20": 44.416897, "activity_30": 44.550436}, "trend_signal": 0, "fair_value": 43.887064, "relative_strength": -4.605245, "rate_of_change": 0.07217558509287206, "market_dynamics": 0.996309, "expectation": {"probability": 49.7074, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.67782, "high": 47.253171, "low": 46.525158, "close": 46.840187, "volume": 102701}, "trend_line": 44.920217, "activity_lines": {"activity_5": 46.359616, "activity_10": 45.435977, "activity_20": 44.669167, "activity_30": 44.672252}, "trend_signal": 0, "fair_value": 43.93619, "relative_strength": -6.019611, "rate_of_change": -0.07079989668100814, "market_dynamics": 1.084501, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.73017, "high": 46.805177, "low": 45.099986, "close": 45.330013, "volume": 85060}, "trend_line": 44.875453, "activity_lines": {"activity_5": 46.170004, "activity_10": 45.529392, "activity_20": 44.766302, "activity_30": 44.69869}, "trend_signal": 0, "fair_value": 43.963791, "relative_strength": -10.458945, "rate_of_change": -0.09965223453840548, "market_dynamics": 1.056713, "expectation": {"probability": 53.1284, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.295011, "high": 45.435024, "low": 44.759953, "close": 45.144993, "volume": 64086}, "trend_line": 44.836486, "activity_lines": {"activity_5": 45.845226, "activity_10": 45.555958, "activity_20": 44.842542, "activity_30": 44.71608}, "trend_signal": 0, "fair_value": 43.985794, "relative_strength": -10.997958, "rate_of_change": -0.08683366382953177, "market_dynamics": 0.859981, "expectation": {"probability": 52.3688, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.094989, "high": 45.785069, "low": 44.954975, "close": 44.954975, "volume": 72175}, "trend_line": 44.812981, "activity_lines": {"activity_5": 45.456461, "activity_10": 45.517497, "activity_20": 44.899345, "activity_30": 44.723725}, "trend_signal": 0, "fair_value": 44.003791, "relative_strength": -11.665024, "rate_of_change": -0.052423822866047326, "market_dynamics": 0.669452, "expectation": {"probability": 51.5217, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.014977, "high": 47.215225, "low": 44.634934, "close": 46.200111, "volume": 144161}, "trend_line": 44.805251, "activity_lines": {"activity_5": 45.58371, "activity_10": 45.689765, "activity_20": 45.06519, "activity_30": 44.813217}, "trend_signal": 1, "fair_value": 44.02524, "relative_strength": -10.226609, "rate_of_change": -0.017249466175888264, "market_dynamics": 0.662355, "expectation": {"probability": 46.3892, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.425136, "high": 46.610161, "low": 45.940083, "close": 46.610161, "volume": 48175}, "trend_line": 44.819056, "activity_lines": {"activity_5": 45.889078, "activity_10": 45.907849, "activity_20": 45.257589, "activity_30": 44.929663}, "trend_signal": 1, "fair_value": 44.048215, "relative_strength": -10.573756, "rate_of_change": 0.030811120776903924, "market_dynamics": 0.68125, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.505144, "high": 46.545148, "low": 44.734953, "close": 44.874969, "volume": 78721}, "trend_line": 44.772727, "activity_lines": {"activity_5": 45.631384, "activity_10": 45.744489, "activity_20": 45.2748, "activity_30": 44.93327}, "trend_signal": 1, "fair_value": 44.058528, "relative_strength": -12.059465, "rate_of_change": -0.10336897769555892, "market_dynamics": 0.592559, "expectation": {"probability": 46.7775, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.764948, "high": 44.924973, "low": 44.294908, "close": 44.534924, "volume": 69651}, "trend_line": 44.702443, "activity_lines": {"activity_5": 45.290678, "activity_10": 45.507532, "activity_20": 45.252433, "activity_30": 44.917928}, "trend_signal": 1, "fair_value": 44.065442, "relative_strength": -11.23216, "rate_of_change": -0.15697949334200906, "market_dynamics": 0.432666, "expectation": {"probability": 49.5134, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.314903, "high": 44.834957, "low": 43.854855, "close": 44.504921, "volume": 126434}, "trend_line": 44.636404, "activity_lines": {"activity_5": 44.980643, "activity_10": 45.276036, "activity_20": 45.222627, "activity_30": 44.905184}, "trend_signal": 1, "fair_value": 44.077825, "relative_strength": -10.005942, "rate_of_change": -0.14773018109995353, "market_dynamics": 0.125953, "expectation": {"probability": 49.3106, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.944972, "high": 48.275341, "low": 44.784953, "close": 47.935303, "volume": 169740}, "trend_line": 44.691922, "activity_lines": {"activity_5": 45.844071, "activity_10": 45.703966, "activity_20": 45.51511, "activity_30": 45.118017}, "trend_signal": 1, "fair_value": 44.101658, "relative_strength": -5.043204, "rate_of_change": 0.12437829893286048, "market_dynamics": 0.230811, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.125331, "high": 48.905415, "low": 48.03532, "close": 48.685394, "volume": 98196}, "trend_line": 44.832589, "activity_lines": {"activity_5": 46.841851, "activity_10": 46.248027, "activity_20": 45.858942, "activity_30": 45.37566}, "trend_signal": 1, "fair_value": 44.127746, "relative_strength": -2.473453, "rate_of_change": 0.31474815515877913, "market_dynamics": 0.488804, "expectation": {"probability": 45.2951, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.545374, "high": 49.865516, "low": 48.26534, "close": 49.785507, "volume": 87359}, "trend_line": 45.004026, "activity_lines": {"activity_5": 48.067986, "activity_10": 46.95856, "activity_20": 46.281666, "activity_30": 45.695203}, "trend_signal": 1, "fair_value": 44.156994, "relative_strength": -4.110841, "rate_of_change": 0.3823937091833008, "market_dynamics": 0.829931, "expectation": {"probability": 45.4256, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.845517, "high": 50.878028, "low": 49.775509, "close": 50.656292, "volume": 89452}, "trend_line": 45.197115, "activity_lines": {"activity_5": 49.257013, "activity_10": 47.746408, "activity_20": 46.757408, "activity_30": 46.059865}, "trend_signal": 1, "fair_value": 44.190037, "relative_strength": -1.920765, "rate_of_change": 0.4290482811470987, "market_dynamics": 1.119992, "expectation": {"probability": 45.754, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.736936, "high": 51.502925, "low": 50.112041, "close": 50.797405, "volume": 58546}, "trend_line": 45.458659, "activity_lines": {"activity_5": 50.084987, "activity_10": 48.459708, "activity_20": 47.212363, "activity_30": 46.421174}, "trend_signal": 1, "fair_value": 44.227056, "relative_strength": -1.452448, "rate_of_change": 0.5786741034245232, "market_dynamics": 1.049925, "expectation": {"probability": 46.7799, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.636144, "high": 50.85788, "low": 50.021339, "close": 50.535351, "volume": 54412}, "trend_line": 45.690654, "activity_lines": {"activity_5": 50.406111, "activity_10": 49.019136, "activity_20": 47.610437, "activity_30": 46.748703}, "trend_signal": 1, "fair_value": 44.258796, "relative_strength": -0.828671, "rate_of_change": 0.5103428149959391, "market_dynamics": 0.995592, "expectation": {"probability": 46.4173, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.059456, "high": 52.268912, "low": 50.837721, "close": 52.188282, "volume": 88653}, "trend_line": 45.946117, "activity_lines": {"activity_5": 51.104875, "activity_10": 49.800274, "activity_20": 48.137763, "activity_30": 47.167905}, "trend_signal": 1, "fair_value": 44.299172, "relative_strength": 2.105224, "rate_of_change": 0.5591143431652321, "market_dynamics": 1.042497, "expectation": {"probability": 42.4086, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.805291, "high": 53.176013, "low": 51.805291, "close": 52.893806, "volume": 207668}, "trend_line": 46.263757, "activity_lines": {"activity_5": 51.805288, "activity_10": 50.608269, "activity_20": 48.688445, "activity_30": 47.616143}, "trend_signal": 1, "fair_value": 44.345591, "relative_strength": 6.594947, "rate_of_change": 0.6913315438603816, "market_dynamics": 1.136765, "expectation": {"probability": 43.3927, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.176007, "high": 53.296955, "low": 52.571279, "close": 52.793015, "volume": 144456}, "trend_line": 46.571094, "activity_lines": {"activity_5": 52.264883, "activity_10": 51.252141, "activity_20": 49.188261, "activity_30": 48.037385}, "trend_signal": 1, "fair_value": 44.394057, "relative_strength": 5.470768, "rate_of_change": 0.6643148328831227, "market_dynamics": 1.265891, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.712387, "high": 53.135696, "low": 51.502926, "close": 51.502926, "volume": 66371}, "trend_line": 46.835263, "activity_lines": {"activity_5": 52.152002, "activity_10": 51.511304, "activity_20": 49.528745, "activity_30": 48.355568}, "trend_signal": 1, "fair_value": 44.432439, "relative_strength": 2.520738, "rate_of_change": 0.5672381241462685, "market_dynamics": 1.223385, "expectation": {"probability": 45.476, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.623879, "high": 52.208451, "low": 50.797398, "close": 51.381977, "volume": 45180}, "trend_line": 47.090771, "activity_lines": {"activity_5": 51.951769, "activity_10": 51.62124, "activity_20": 49.833742, "activity_30": 48.648904}, "trend_signal": 1, "fair_value": 44.470513, "relative_strength": 1.057459, "rate_of_change": 0.5455462052172078, "market_dynamics": 1.049218, "expectation": {"probability": 45.134, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.76497, "high": 53.296955, "low": 51.704499, "close": 53.296955, "volume": 79775}, "trend_line": 47.425652, "activity_lines": {"activity_5": 52.33342, "activity_10": 52.016687, "activity_20": 50.299402, "activity_30": 49.049303}, "trend_signal": 1, "fair_value": 44.51583, "relative_strength": 3.290087, "rate_of_change": 0.7111393440553413, "market_dynamics": 0.970458, "expectation": {"probability": 42.4791, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.155849, "high": 54.264531, "low": 52.510814, "close": 53.780746, "volume": 118481}, "trend_line": 47.768228, "activity_lines": {"activity_5": 52.802423, "activity_10": 52.41625, "activity_20": 50.780391, "activity_30": 49.459309}, "trend_signal": 1, "fair_value": 44.576597, "relative_strength": 7.43872, "rate_of_change": 0.7223432584543088, "market_dynamics": 0.942735, "expectation": {"probability": 43.585, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.042793, "high": 56.542347, "low": 52.410019, "close": 56.542347, "volume": 106080}, "trend_line": 48.204015, "activity_lines": {"activity_5": 54.132831, "activity_10": 53.245281, "activity_20": 51.484148, "activity_30": 50.025381}, "trend_signal": 1, "fair_value": 44.654892, "relative_strength": 11.318621, "rate_of_change": 0.9122946741922218, "market_dynamics": 1.07701, "expectation": {"probability": 43.7153, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.643138, "high": 57.832444, "low": 56.401245, "close": 57.308342, "volume": 87393}, "trend_line": 48.644503, "activity_lines": {"activity_5": 55.468615, "activity_10": 54.106565, "activity_20": 52.206583, "activity_30": 50.612757}, "trend_signal": 1, "fair_value": 44.737398, "relative_strength": 17.397269, "rate_of_change": 0.9137994003196663, "market_dynamics": 1.242326, "expectation": {"probability": 43.8451, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.731651, "high": 57.872756, "low": 55.373202, "close": 56.061722, "volume": 81068}, "trend_line": 49.025912, "activity_lines": {"activity_5": 56.001831, "activity_10": 54.62281, "activity_20": 52.751468, "activity_30": 51.091288}, "trend_signal": 1, "fair_value": 44.807901, "relative_strength": 14.254849, "rate_of_change": 0.7840742046434267, "market_dynamics": 1.20167, "expectation": {"probability": 45.4335, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.919643, "high": 56.812728, "low": 55.432499, "close": 56.18351, "volume": 58451}, "trend_line": 49.46594, "activity_lines": {"activity_5": 56.26366, "activity_10": 55.060719, "activity_20": 53.260991, "activity_30": 51.553068}, "trend_signal": 1, "fair_value": 44.885438, "relative_strength": 10.652983, "rate_of_change": 0.8975416918302411, "market_dynamics": 1.068398, "expectation": {"probability": 43.9013, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.122621, "high": 57.62463, "low": 55.879042, "close": 57.62463, "volume": 47976}, "trend_line": 49.912507, "activity_lines": {"activity_5": 56.813426, "activity_10": 55.688009, "activity_20": 53.862176, "activity_30": 52.079435}, "trend_signal": 1, "fair_value": 44.975724, "relative_strength": 11.504247, "rate_of_change": 0.9027767389035659, "market_dynamics": 0.949751, "expectation": {"probability": 44.884, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.421653, "high": 59.613781, "low": 57.421653, "close": 59.086048, "volume": 81162}, "trend_line": 50.377532, "activity_lines": {"activity_5": 57.594072, "activity_10": 56.494996, "activity_20": 54.541831, "activity_30": 52.671277}, "trend_signal": 1, "fair_value": 45.08063, "relative_strength": 12.513434, "rate_of_change": 0.9316803101074531, "market_dynamics": 0.887093, "expectation": {"probability": 45.6502, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.146946, "high": 60.202413, "low": 59.146946, "close": 59.979145, "volume": 58352}, "trend_line": 50.827854, "activity_lines": {"activity_5": 58.502837, "activity_10": 57.349946, "activity_20": 55.237252, "activity_30": 53.290736}, "trend_signal": 1, "fair_value": 45.192411, "relative_strength": 17.714324, "rate_of_change": 0.8938945242494211, "market_dynamics": 0.867419, "expectation": {"probability": 46.3954, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.019741, "high": 60.547478, "low": 59.187541, "close": 59.451405, "volume": 135496}, "trend_line": 51.248845, "activity_lines": {"activity_5": 59.057635, "activity_10": 57.95483, "activity_20": 55.808726, "activity_30": 53.847094}, "trend_signal": 1, "fair_value": 45.302166, "relative_strength": 14.005704, "rate_of_change": 0.8282682955688052, "market_dynamics": 0.943401, "expectation": {"probability": 48.6161, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.45141, "high": 60.222707, "low": 58.375633, "close": 58.720688, "volume": 76687}, "trend_line": 51.644862, "activity_lines": {"activity_5": 59.142881, "activity_10": 58.28014, "activity_20": 56.255768, "activity_30": 54.329148}, "trend_signal": 1, "fair_value": 45.404817, "relative_strength": 12.365248, "rate_of_change": 0.7727335123357424, "market_dynamics": 0.92485, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.558314, "high": 59.877649, "low": 58.538016, "close": 59.593487, "volume": 44532}, "trend_line": 52.120311, "activity_lines": {"activity_5": 59.349916, "activity_10": 58.665527, "activity_20": 56.738148, "activity_30": 54.841963}, "trend_signal": 1, "fair_value": 45.512946, "relative_strength": 9.582219, "rate_of_change": 0.9206123931553879, "market_dynamics": 0.855523, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.492006, "high": 59.613783, "low": 57.543441, "close": 58.030582, "volume": 159206}, "trend_line": 52.549831, "activity_lines": {"activity_5": 58.904725, "activity_10": 58.661063, "activity_20": 57.024974, "activity_30": 55.22327}, "trend_signal": 1, "fair_value": 45.613711, "relative_strength": 8.590415, "rate_of_change": 0.8240933174784711, "market_dynamics": 0.82769, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.050876, "high": 58.395934, "low": 57.523149, "close": 58.192963, "volume": 69068}, "trend_line": 52.991097, "activity_lines": {"activity_5": 58.584026, "activity_10": 58.659065, "activity_20": 57.29215, "activity_30": 55.587343}, "trend_signal": 1, "fair_value": 45.716225, "relative_strength": 7.42541, "rate_of_change": 0.8397096462593875, "market_dynamics": 0.530836, "expectation": {"probability": 45.9684, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.233558, "high": 59.512297, "low": 57.989988, "close": 58.903374, "volume": 106798}, "trend_line": 53.414539, "activity_lines": {"activity_5": 58.619209, "activity_10": 58.770148, "activity_20": 57.591767, "activity_30": 55.968781}, "trend_signal": 1, "fair_value": 45.82167, "relative_strength": 7.194321, "rate_of_change": 0.7990814004095712, "market_dynamics": 0.356827, "expectation": {"probability": 46.5461, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.720691, "high": 58.964268, "low": 56.569159, "close": 57.969688, "volume": 57279}, "trend_line": 53.79319, "activity_lines": {"activity_5": 58.379698, "activity_10": 58.659803, "activity_20": 57.762613, "activity_30": 56.262661}, "trend_signal": 1, "fair_value": 45.919508, "relative_strength": 6.505898, "rate_of_change": 0.708891262732802, "market_dynamics": -0.004362, "expectation": {"probability": 47.6698, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.172662, "high": 58.86278, "low": 56.772136, "close": 57.8479, "volume": 66127}, "trend_line": 54.225621, "activity_lines": {"activity_5": 58.149659, "activity_10": 58.494839, "activity_20": 57.894331, "activity_30": 56.524255}, "trend_signal": 1, "fair_value": 46.016717, "relative_strength": 7.333666, "rate_of_change": 0.8038768476083943, "market_dynamics": -0.404042, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.279568, "high": 57.685526, "low": 55.475081, "close": 56.006531, "volume": 39120}, "trend_line": 54.608008, "activity_lines": {"activity_5": 57.422202, "activity_10": 57.991022, "activity_20": 57.827089, "activity_30": 56.639153}, "trend_signal": 1, "fair_value": 46.100933, "relative_strength": 4.136367, "rate_of_change": 0.7051777240135275, "market_dynamics": -0.665606, "expectation": {"probability": 46.268, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.067845, "high": 56.251809, "low": 54.923189, "close": 55.618153, "volume": 88207}, "trend_line": 54.978449, "activity_lines": {"activity_5": 56.700223, "activity_10": 57.472581, "activity_20": 57.707556, "activity_30": 56.704323}, "trend_signal": 1, "fair_value": 46.184088, "relative_strength": 3.317911, "rate_of_change": 0.678363876594802, "market_dynamics": -0.91118, "expectation": {"probability": 45.3206, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.454638, "high": 57.764393, "low": 55.311559, "close": 57.662193, "volume": 66475}, "trend_line": 55.302679, "activity_lines": {"activity_5": 56.831244, "activity_10": 57.405075, "activity_20": 57.763097, "activity_30": 56.877468}, "trend_signal": 1, "fair_value": 46.276924, "relative_strength": 6.301357, "rate_of_change": 0.5897401725537947, "market_dynamics": -0.93578, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.805265, "high": 58.111875, "low": 57.192067, "close": 57.764389, "volume": 25487}, "trend_line": 55.605312, "activity_lines": {"activity_5": 57.079076, "activity_10": 57.388681, "activity_20": 57.798465, "activity_30": 57.036288}, "trend_signal": 1, "fair_value": 46.378297, "relative_strength": 4.636352, "rate_of_change": 0.5472302707071391, "market_dynamics": -0.97629, "expectation": {"probability": 48.2323, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.25496, "high": 58.602447, "low": 57.028545, "close": 57.028545, "volume": 36991}, "trend_line": 55.846747, "activity_lines": {"activity_5": 57.095313, "activity_10": 57.255884, "activity_20": 57.74248, "activity_30": 57.12811}, "trend_signal": 1, "fair_value": 46.464961, "relative_strength": -0.667151, "rate_of_change": 0.4341941287911535, "market_dynamics": -0.952718, "expectation": {"probability": 51.2879, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.803694, "high": 57.580432, "low": 56.374447, "close": 57.37603, "volume": 59004}, "trend_line": 56.070738, "activity_lines": {"activity_5": 57.282002, "activity_10": 57.232902, "activity_20": 57.704123, "activity_30": 57.226773}, "trend_signal": 1, "fair_value": 46.556082, "relative_strength": -0.322695, "rate_of_change": 0.4010815526999237, "market_dynamics": -0.946024, "expectation": {"probability": 48.9338, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.294261, "high": 57.825719, "low": 55.802123, "close": 56.170052, "volume": 44523}, "trend_line": 56.249826, "activity_lines": {"activity_5": 56.975399, "activity_10": 57.002552, "activity_20": 57.54694, "activity_30": 57.23318}, "trend_signal": 1, "fair_value": 46.63861, "relative_strength": -0.010689, "rate_of_change": 0.31939654512840576, "market_dynamics": -1.01862, "expectation": {"probability": 52.5208, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.556836, "high": 56.41533, "low": 55.454633, "close": 56.333569, "volume": 20579}, "trend_line": 56.4431, "activity_lines": {"activity_5": 56.686508, "activity_10": 56.838713, "activity_20": 57.410752, "activity_30": 57.238583}, "trend_signal": 1, "fair_value": 46.71832, "relative_strength": -0.371158, "rate_of_change": 0.34359928508934834, "market_dynamics": -1.069831, "expectation": {"probability": 52.321, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.25181, "high": 56.742375, "low": 55.904325, "close": 56.067844, "volume": 13799}, "trend_line": 56.572419, "activity_lines": {"activity_5": 56.397617, "activity_10": 56.673284, "activity_20": 57.247961, "activity_30": 57.214373}, "trend_signal": 0, "fair_value": 46.794454, "relative_strength": -0.559132, "rate_of_change": 0.22911392180797172, "market_dynamics": -1.132748, "expectation": {"probability": 52.9995, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.45463, "high": 56.088285, "low": 54.473494, "close": 55.270668, "volume": 36792}, "trend_line": 56.651647, "activity_lines": {"activity_5": 55.956104, "activity_10": 56.397492, "activity_20": 57.0098, "activity_30": 57.130389}, "trend_signal": 0, "fair_value": 46.86622, "relative_strength": -3.511323, "rate_of_change": 0.1400470430652798, "market_dynamics": -1.232768, "expectation": {"probability": 52.9995, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.759657, "high": 55.761242, "low": 54.044252, "close": 55.556839, "volume": 105849}, "trend_line": 56.743775, "activity_lines": {"activity_5": 55.727173, "activity_10": 56.220591, "activity_20": 56.810102, "activity_30": 57.059756}, "trend_signal": 0, "fair_value": 46.959331, "relative_strength": -6.245839, "rate_of_change": 0.1626219269494538, "market_dynamics": -1.190237, "expectation": {"probability": 55.1857, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.372876, "high": 56.170052, "low": 55.066265, "close": 55.168468, "volume": 73221}, "trend_line": 56.86596, "activity_lines": {"activity_5": 55.490064, "activity_10": 55.981252, "activity_20": 56.590223, "activity_30": 56.958124}, "trend_signal": 0, "fair_value": 47.040286, "relative_strength": -9.022253, "rate_of_change": 0.21532758439141872, "market_dynamics": -1.151005, "expectation": {"probability": 52.6987, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.086708, "high": 57.314703, "low": 55.086708, "close": 56.640179, "volume": 84689}, "trend_line": 57.041233, "activity_lines": {"activity_5": 55.810298, "activity_10": 56.017674, "activity_20": 56.533414, "activity_30": 56.943557}, "trend_signal": 0, "fair_value": 47.133025, "relative_strength": -8.0058, "rate_of_change": 0.30822129794343944, "market_dynamics": -0.923296, "expectation": {"probability": 55.1608, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.701495, "high": 57.662195, "low": 56.292692, "close": 57.519112, "volume": 54712}, "trend_line": 57.181972, "activity_lines": {"activity_5": 56.403068, "activity_10": 56.232484, "activity_20": 56.573701, "activity_30": 56.974388}, "trend_signal": 0, "fair_value": 47.226819, "relative_strength": -6.747213, "rate_of_change": 0.24673204381820338, "market_dynamics": -0.651281, "expectation": {"probability": 52.1671, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.682629, "high": 58.438927, "low": 53.758088, "close": 53.96249, "volume": 241129}, "trend_line": 57.18803, "activity_lines": {"activity_5": 55.713547, "activity_10": 55.805095, "activity_20": 56.280983, "activity_30": 56.76668}, "trend_signal": 0, "fair_value": 47.298051, "relative_strength": -15.141162, "rate_of_change": 0.010594248131204534, "market_dynamics": -0.582431, "expectation": {"probability": 53.9551, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.81941, "high": 54.555255, "low": 53.267519, "close": 54.309975, "volume": 121434}, "trend_line": 57.113617, "activity_lines": {"activity_5": 55.227066, "activity_10": 55.496631, "activity_20": 56.048173, "activity_30": 56.580999}, "trend_signal": 0, "fair_value": 47.378496, "relative_strength": -13.580854, "rate_of_change": -0.13011988697634774, "market_dynamics": -0.490837, "expectation": {"probability": 56.3749, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.473494, "high": 56.159165, "low": 53.308402, "close": 55.953228, "volume": 101316}, "trend_line": 57.068447, "activity_lines": {"activity_5": 55.371461, "activity_10": 55.542687, "activity_20": 55.98958, "activity_30": 56.506135}, "trend_signal": 0, "fair_value": 47.490226, "relative_strength": -11.962921, "rate_of_change": -0.07908796951171701, "market_dynamics": -0.53067, "expectation": {"probability": 57.4751, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.870857, "high": 57.930237, "low": 55.129485, "close": 56.426891, "volume": 78672}, "trend_line": 57.080619, "activity_lines": {"activity_5": 55.621426, "activity_10": 55.678806, "activity_20": 55.986764, "activity_30": 56.464744}, "trend_signal": 0, "fair_value": 47.609341, "relative_strength": -12.934421, "rate_of_change": 0.02132877384940864, "market_dynamics": -0.567607, "expectation": {"probability": 58.6679, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.323923, "high": 58.197953, "low": 55.211857, "close": 55.47958, "volume": 64421}, "trend_line": 57.057155, "activity_lines": {"activity_5": 55.569839, "activity_10": 55.64099, "activity_20": 55.905521, "activity_30": 56.361451}, "trend_signal": 0, "fair_value": 47.720764, "relative_strength": -14.259418, "rate_of_change": -0.04110677216026169, "market_dynamics": -0.545774, "expectation": {"probability": 56.4689, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.376609, "high": 56.468079, "low": 55.10889, "close": 56.076794, "volume": 547939}, "trend_line": 57.00556, "activity_lines": {"activity_5": 55.853293, "activity_10": 55.722454, "activity_20": 55.893012, "activity_30": 56.298202}, "trend_signal": 0, "fair_value": 47.836734, "relative_strength": -12.923935, "rate_of_change": -0.09042687109092443, "market_dynamics": -0.333468, "expectation": {"probability": 58.7324, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.99442, "high": 56.674012, "low": 55.129482, "close": 56.241543, "volume": 92264}, "trend_line": 56.910744, "activity_lines": {"activity_5": 56.050709, "activity_10": 55.819215, "activity_20": 55.904628, "activity_30": 56.248911}, "trend_signal": 0, "fair_value": 47.945784, "relative_strength": -10.985529, "rate_of_change": -0.16632763540960138, "market_dynamics": -0.18437, "expectation": {"probability": 58.713, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.3857, "high": 59.021704, "low": 56.303325, "close": 56.797581, "volume": 120921}, "trend_line": 56.804691, "activity_lines": {"activity_5": 56.304701, "activity_10": 56.004625, "activity_20": 55.968081, "activity_30": 56.24161}, "trend_signal": 0, "fair_value": 48.057619, "relative_strength": -2.36886, "rate_of_change": -0.18634969874933077, "market_dynamics": 0.000635, "expectation": {"probability": 55.0955, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.120389, "high": 55.664921, "low": 53.276042, "close": 55.664917, "volume": 213603}, "trend_line": 56.678475, "activity_lines": {"activity_5": 56.124847, "activity_10": 55.954476, "activity_20": 55.918045, "activity_30": 56.168076}, "trend_signal": 0, "fair_value": 48.165132, "relative_strength": -3.222992, "rate_of_change": -0.22219291713073386, "market_dynamics": 0.201412, "expectation": {"probability": 56.7317, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.747295, "high": 57.744888, "low": 55.623733, "close": 57.662514, "volume": 100530}, "trend_line": 56.643203, "activity_lines": {"activity_5": 56.661657, "activity_10": 56.285258, "activity_20": 56.067766, "activity_30": 56.231563}, "trend_signal": 0, "fair_value": 48.281192, "relative_strength": -3.81979, "rate_of_change": -0.062231737886382935, "market_dynamics": 0.316304, "expectation": {"probability": 49.8495, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.033199, "high": 58.79517, "low": 56.550453, "close": 56.59164, "volume": 47622}, "trend_line": 56.543141, "activity_lines": {"activity_5": 56.695981, "activity_10": 56.418729, "activity_20": 56.115985, "activity_30": 56.228236}, "trend_signal": 0, "fair_value": 48.378093, "relative_strength": -9.946854, "rate_of_change": -0.17665314583287461, "market_dynamics": 0.372162, "expectation": {"probability": 51.8391, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.715202, "high": 57.827267, "low": 56.385704, "close": 57.559544, "volume": 94978}, "trend_line": 56.52744, "activity_lines": {"activity_5": 57.018616, "activity_10": 56.680379, "activity_20": 56.258466, "activity_30": 56.29381}, "trend_signal": 0, "fair_value": 48.494003, "relative_strength": -11.628807, "rate_of_change": -0.027768177929839388, "market_dynamics": 0.460685, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.76548, "high": 58.424481, "low": 57.024108, "close": 57.353607, "volume": 46930}, "trend_line": 56.499461, "activity_lines": {"activity_5": 57.184738, "activity_10": 56.845504, "activity_20": 56.38046, "activity_30": 56.347111}, "trend_signal": 0, "fair_value": 48.597857, "relative_strength": -13.366506, "rate_of_change": -0.04949631541778997, "market_dynamics": 0.531487, "expectation": {"probability": 51.6214, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.497769, "high": 57.497769, "low": 55.603138, "close": 57.125374, "volume": 70752}, "trend_line": 56.440195, "activity_lines": {"activity_5": 57.237715, "activity_10": 56.94367, "activity_20": 56.475081, "activity_30": 56.387493}, "trend_signal": 0, "fair_value": 48.711149, "relative_strength": -14.506797, "rate_of_change": -0.10489657591599649, "market_dynamics": 0.418086, "expectation": {"probability": 51.2159, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.959368, "high": 58.328889, "low": 56.897119, "close": 58.100632, "volume": 43835}, "trend_line": 56.444559, "activity_lines": {"activity_5": 57.518414, "activity_10": 57.206455, "activity_20": 56.658814, "activity_30": 56.494618}, "trend_signal": 1, "fair_value": 48.836501, "relative_strength": -12.384993, "rate_of_change": 0.007732078175837932, "market_dynamics": 0.564002, "expectation": {"probability": 48.2212, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.934632, "high": 58.577893, "low": 57.581875, "close": 58.059128, "volume": 33844}, "trend_line": 56.4516, "activity_lines": {"activity_5": 57.75607, "activity_10": 57.41404, "activity_20": 56.828914, "activity_30": 56.598784}, "trend_signal": 1, "fair_value": 48.945644, "relative_strength": -13.604785, "rate_of_change": 0.012474187281720039, "market_dynamics": 0.619714, "expectation": {"probability": 47.9501, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.079878, "high": 58.079878, "low": 56.751871, "close": 57.104626, "volume": 182158}, "trend_line": 56.488204, "activity_lines": {"activity_5": 57.577726, "activity_10": 57.412036, "activity_20": 56.894831, "activity_30": 56.640914}, "trend_signal": 1, "fair_value": 49.054144, "relative_strength": -15.830961, "rate_of_change": 0.06484138624946693, "market_dynamics": 0.630104, "expectation": {"probability": 47.7458, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.374379, "high": 57.374379, "low": 56.399112, "close": 56.627365, "volume": 80011}, "trend_line": 56.521844, "activity_lines": {"activity_5": 57.270623, "activity_10": 57.307565, "activity_20": 56.907923, "activity_30": 56.649892}, "trend_signal": 1, "fair_value": 49.164093, "relative_strength": -13.420527, "rate_of_change": 0.059552256255126, "market_dynamics": 0.53972, "expectation": {"probability": 47.2261, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.29536, "high": 56.689614, "low": 55.091852, "close": 55.299355, "volume": 63871}, "trend_line": 56.443083, "activity_lines": {"activity_5": 56.569267, "activity_10": 56.964732, "activity_20": 56.787592, "activity_30": 56.571022}, "trend_signal": 1, "fair_value": 49.256028, "relative_strength": -14.532945, "rate_of_change": -0.1393461260747262, "market_dynamics": 0.15783, "expectation": {"probability": 50.7523, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.925847, "high": 56.544361, "low": 53.431831, "close": 54.033585, "volume": 99733}, "trend_line": 56.318723, "activity_lines": {"activity_5": 55.567721, "activity_10": 56.398406, "activity_20": 56.553096, "activity_30": 56.415571}, "trend_signal": 0, "fair_value": 49.334646, "relative_strength": -18.535699, "rate_of_change": -0.22032814897797645, "market_dynamics": -0.316755, "expectation": {"probability": 56.0516, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.054338, "high": 54.38634, "low": 53.43183, "close": 54.220337, "volume": 128869}, "trend_line": 56.225116, "activity_lines": {"activity_5": 54.899563, "activity_10": 55.932015, "activity_20": 56.352983, "activity_30": 56.280191}, "trend_signal": 0, "fair_value": 49.409591, "relative_strength": -17.119788, "rate_of_change": -0.16620937942786568, "market_dynamics": -0.68634, "expectation": {"probability": 58.2885, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.13734, "high": 54.635342, "low": 53.535581, "close": 53.763832, "volume": 163841}, "trend_line": 56.104709, "activity_lines": {"activity_5": 54.335156, "activity_10": 55.425738, "activity_20": 56.108166, "activity_30": 56.121399}, "trend_signal": 0, "fair_value": 49.476496, "relative_strength": -19.048348, "rate_of_change": -0.2141516257609858, "market_dynamics": -0.872421, "expectation": {"probability": 56.1684, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.950587, "high": 54.510842, "low": 53.058325, "close": 53.473328, "volume": 94603}, "trend_line": 56.014818, "activity_lines": {"activity_5": 53.896634, "activity_10": 54.935655, "activity_20": 55.838283, "activity_30": 55.951632}, "trend_signal": 0, "fair_value": 49.541599, "relative_strength": -19.168774, "rate_of_change": -0.16022006281148612, "market_dynamics": -0.967716, "expectation": {"probability": 55.1492, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.473328, "high": 54.01284, "low": 52.892325, "close": 53.328079, "volume": 71659}, "trend_line": 55.914635, "activity_lines": {"activity_5": 53.619964, "activity_10": 54.489714, "activity_20": 55.566375, "activity_30": 55.778294}, "trend_signal": 0, "fair_value": 49.593458, "relative_strength": -18.650073, "rate_of_change": -0.17885088906296412, "market_dynamics": -1.013916, "expectation": {"probability": 54.3385, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.473333, "high": 54.324095, "low": 52.788577, "close": 54.05434, "volume": 54612}, "trend_line": 55.847518, "activity_lines": {"activity_5": 53.7168, "activity_10": 54.244862, "activity_20": 55.378391, "activity_30": 55.658275}, "trend_signal": 0, "fair_value": 49.652914, "relative_strength": -14.18455, "rate_of_change": -0.12003476370720492, "market_dynamics": -1.049365, "expectation": {"probability": 56.9425, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.909081, "high": 54.780596, "low": 53.494085, "close": 54.075085, "volume": 95512}, "trend_line": 55.807666, "activity_lines": {"activity_5": 53.819167, "activity_10": 54.07735, "activity_20": 55.19917, "activity_30": 55.543924}, "trend_signal": 0, "fair_value": 49.718451, "relative_strength": -16.215246, "rate_of_change": -0.07135858750249802, "market_dynamics": -1.050227, "expectation": {"probability": 57.4596, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.303341, "high": 55.460297, "low": 53.971339, "close": 54.602875, "volume": 27509}, "trend_line": 55.775867, "activity_lines": {"activity_5": 54.107148, "activity_10": 54.078238, "activity_20": 55.079747, "activity_30": 55.466196}, "trend_signal": 0, "fair_value": 49.78057, "relative_strength": -15.578409, "rate_of_change": -0.05697962713581225, "market_dynamics": -1.018883, "expectation": {"probability": 58.0601, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.498313, "high": 57.049657, "low": 54.372838, "close": 56.27589, "volume": 41206}, "trend_line": 55.812781, "activity_lines": {"activity_5": 54.896864, "activity_10": 54.428797, "activity_20": 55.127462, "activity_30": 55.498456}, "trend_signal": 0, "fair_value": 49.859512, "relative_strength": -12.509311, "rate_of_change": 0.06618274530811506, "market_dynamics": -0.78651, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.234066, "high": 56.401366, "low": 55.460294, "close": 56.234066, "volume": 31009}, "trend_line": 55.799244, "activity_lines": {"activity_5": 55.485802, "activity_10": 54.778141, "activity_20": 55.173677, "activity_30": 55.525635}, "trend_signal": 0, "fair_value": 49.944714, "relative_strength": -10.384395, "rate_of_change": -0.02425430117879176, "market_dynamics": -0.561207, "expectation": {"probability": 52.2685, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.296798, "high": 58.074376, "low": 56.045849, "close": 57.467911, "volume": 56047}, "trend_line": 55.797537, "activity_lines": {"activity_5": 56.292288, "activity_10": 55.334827, "activity_20": 55.334691, "activity_30": 55.633291}, "trend_signal": 0, "fair_value": 50.033433, "relative_strength": -6.657902, "rate_of_change": -0.0030591812319235613, "market_dynamics": -0.215709, "expectation": {"probability": 52.481, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.819615, "high": 56.94509, "low": 55.753073, "close": 56.213154, "volume": 26670}, "trend_line": 55.872559, "activity_lines": {"activity_5": 56.452951, "activity_10": 55.600932, "activity_20": 55.377132, "activity_30": 55.660105}, "trend_signal": 0, "fair_value": 50.118409, "relative_strength": -8.541536, "rate_of_change": 0.13445396344287408, "market_dynamics": 0.082255, "expectation": {"probability": 49.7421, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.794897, "high": 55.941283, "low": 54.602878, "close": 54.644703, "volume": 40517}, "trend_line": 55.883717, "activity_lines": {"activity_5": 55.948259, "activity_10": 55.545631, "activity_20": 55.271998, "activity_30": 55.580889}, "trend_signal": 0, "fair_value": 50.193422, "relative_strength": -10.323783, "rate_of_change": 0.01997044738902092, "market_dynamics": 0.126191, "expectation": {"probability": 54.2032, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.644703, "high": 54.644703, "low": 52.741654, "close": 53.118084, "volume": 48719}, "trend_line": 55.789212, "activity_lines": {"activity_5": 54.931905, "activity_10": 55.196748, "activity_20": 55.035353, "activity_30": 55.402461}, "trend_signal": 0, "fair_value": 50.259198, "relative_strength": -12.660461, "rate_of_change": -0.16911008263820043, "market_dynamics": 0.104339, "expectation": {"probability": 53.9434, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.595264, "high": 53.180819, "low": 52.145643, "close": 52.888046, "volume": 59824}, "trend_line": 55.671251, "activity_lines": {"activity_5": 54.049393, "activity_10": 54.812498, "activity_20": 54.796968, "activity_30": 55.215289}, "trend_signal": 0, "fair_value": 50.32597, "relative_strength": -14.765493, "rate_of_change": -0.21144052007761124, "market_dynamics": -0.066921, "expectation": {"probability": 53.9642, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.595266, "high": 54.142799, "low": 52.250205, "close": 54.080063, "volume": 97509}, "trend_line": 55.6246, "activity_lines": {"activity_5": 53.787287, "activity_10": 54.65298, "activity_20": 54.692286, "activity_30": 55.112631}, "trend_signal": 0, "fair_value": 50.399285, "relative_strength": -11.835872, "rate_of_change": -0.08379729063389847, "market_dynamics": -0.049785, "expectation": {"probability": 56.6428, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.996414, "high": 56.485017, "low": 53.808199, "close": 56.296803, "volume": 85722}, "trend_line": 55.631934, "activity_lines": {"activity_5": 54.489952, "activity_10": 54.896037, "activity_20": 54.817868, "activity_30": 55.155999}, "trend_signal": 0, "fair_value": 50.485498, "relative_strength": -6.189087, "rate_of_change": 0.013184813913268902, "market_dynamics": 0.176774, "expectation": {"probability": 48.2475, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.815808, "high": 57.342436, "low": 55.627594, "close": 56.171326, "volume": 83417}, "trend_line": 55.629593, "activity_lines": {"activity_5": 55.145214, "activity_10": 55.075886, "activity_20": 54.939892, "activity_30": 55.190799}, "trend_signal": 0, "fair_value": 50.566424, "relative_strength": -7.51022, "rate_of_change": -0.004208014770799194, "market_dynamics": 0.466126, "expectation": {"probability": 49.2629, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.171329, "high": 56.443194, "low": 54.644705, "close": 55.02113, "volume": 49471}, "trend_line": 55.570378, "activity_lines": {"activity_5": 55.315302, "activity_10": 55.01809, "activity_20": 54.956817, "activity_30": 55.151543}, "trend_signal": 0, "fair_value": 50.636714, "relative_strength": -7.838622, "rate_of_change": -0.10644514332506763, "market_dynamics": 0.598976, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.623788, "high": 55.690334, "low": 54.351928, "close": 55.304577, "volume": 56727}, "trend_line": 55.558367, "activity_lines": {"activity_5": 55.453003, "activity_10": 55.034644, "activity_20": 55.008387, "activity_30": 55.134395}, "trend_signal": 0, "fair_value": 50.717207, "relative_strength": -5.4228, "rate_of_change": -0.021614033289464228, "market_dynamics": 0.608759, "expectation": {"probability": 52.2275, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.599645, "high": 55.852561, "low": 53.808149, "close": 53.829224, "volume": 100007}, "trend_line": 55.43059, "activity_lines": {"activity_5": 54.937818, "activity_10": 54.799852, "activity_20": 54.919421, "activity_30": 55.022837}, "trend_signal": 0, "fair_value": 50.777189, "relative_strength": -8.674326, "rate_of_change": -0.22998696127982796, "market_dynamics": 0.41721, "expectation": {"probability": 53.0645, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.850305, "high": 55.367801, "low": 53.492006, "close": 55.13596, "volume": 152867}, "trend_line": 55.382068, "activity_lines": {"activity_5": 54.874934, "activity_10": 54.868807, "activity_20": 54.95588, "activity_30": 55.003829}, "trend_signal": 0, "fair_value": 50.835583, "relative_strength": -2.827134, "rate_of_change": -0.08753650285881046, "market_dynamics": 0.320301, "expectation": {"probability": 52.0809, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.09381, "high": 55.199193, "low": 54.187525, "close": 54.777668, "volume": 56112}, "trend_line": 55.289338, "activity_lines": {"activity_5": 54.770009, "activity_10": 54.892203, "activity_20": 54.953856, "activity_30": 54.964835}, "trend_signal": 0, "fair_value": 50.887743, "relative_strength": -6.000965, "rate_of_change": -0.16743686783237488, "market_dynamics": 0.18724, "expectation": {"probability": 53.0942, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.840894, "high": 55.45211, "low": 53.02832, "close": 53.87138, "volume": 139411}, "trend_line": 55.173264, "activity_lines": {"activity_5": 54.455898, "activity_10": 54.748401, "activity_20": 54.86069, "activity_30": 54.873354}, "trend_signal": 0, "fair_value": 50.937722, "relative_strength": -7.889779, "rate_of_change": -0.20993921106452307, "market_dynamics": 0.024858, "expectation": {"probability": 52.8443, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.580389, "high": 54.868587, "low": 52.474321, "close": 54.289722, "volume": 166243}, "trend_line": 55.078742, "activity_lines": {"activity_5": 54.357885, "activity_10": 54.666965, "activity_20": 54.805472, "activity_30": 54.816351}, "trend_signal": 0, "fair_value": 50.99349, "relative_strength": -7.367178, "rate_of_change": -0.17131848498215524, "market_dynamics": -0.049126, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.289722, "high": 55.146931, "low": 53.76752, "close": 55.077961, "volume": 28418}, "trend_line": 54.977987, "activity_lines": {"activity_5": 54.590275, "activity_10": 54.703361, "activity_20": 54.820744, "activity_30": 54.816301}, "trend_signal": 0, "fair_value": 51.052066, "relative_strength": -6.000937, "rate_of_change": -0.18292901460966463, "market_dynamics": -0.202865, "expectation": {"probability": 49.7917, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.861199, "high": 54.989288, "low": 54.417816, "close": 54.792229, "volume": 51542}, "trend_line": 54.86909, "activity_lines": {"activity_5": 54.644172, "activity_10": 54.669662, "activity_20": 54.80393, "activity_30": 54.804317}, "trend_signal": 0, "fair_value": 51.113546, "relative_strength": -6.262796, "rate_of_change": -0.19807382180071254, "market_dynamics": -0.141089, "expectation": {"probability": 53.8726, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.64443, "high": 55.17649, "low": 54.201046, "close": 54.486782, "volume": 45431}, "trend_line": 54.781829, "activity_lines": {"activity_5": 54.619169, "activity_10": 54.607783, "activity_20": 54.75461, "activity_30": 54.779652}, "trend_signal": 0, "fair_value": 51.170361, "relative_strength": -7.098769, "rate_of_change": -0.15903489560333156, "market_dynamics": -0.075541, "expectation": {"probability": 53.4646, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.260165, "high": 54.348841, "low": 52.151637, "close": 54.210903, "volume": 355208}, "trend_line": 54.70128, "activity_lines": {"activity_5": 54.521598, "activity_10": 54.526372, "activity_20": 54.679569, "activity_30": 54.742818}, "trend_signal": 0, "fair_value": 51.226639, "relative_strength": -9.785044, "rate_of_change": -0.14703598158434042, "market_dynamics": 0.04779, "expectation": {"probability": 51.9318, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.102518, "high": 55.097668, "low": 53.994137, "close": 54.191196, "volume": 94112}, "trend_line": 54.664341, "activity_lines": {"activity_5": 54.394824, "activity_10": 54.456109, "activity_20": 54.612484, "activity_30": 54.709909}, "trend_signal": 0, "fair_value": 51.286573, "relative_strength": -9.567403, "rate_of_change": -0.06752858434025077, "market_dynamics": -0.009756, "expectation": {"probability": 52.785, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.545904, "high": 55.442522, "low": 53.629578, "close": 55.432667, "volume": 93748}, "trend_line": 54.710977, "activity_lines": {"activity_5": 54.688441, "activity_10": 54.631812, "activity_20": 54.673363, "activity_30": 54.759478}, "trend_signal": 0, "fair_value": 51.359171, "relative_strength": -5.753353, "rate_of_change": 0.08531338555787117, "market_dynamics": 0.032635, "expectation": {"probability": 47.4775, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.65929, "high": 56.447522, "low": 54.457227, "close": 56.309582, "volume": 96270}, "trend_line": 54.780619, "activity_lines": {"activity_5": 55.250717, "activity_10": 54.9378, "activity_20": 54.827449, "activity_30": 54.862614}, "trend_signal": 1, "fair_value": 51.433177, "relative_strength": -2.603403, "rate_of_change": 0.12729072631987864, "market_dynamics": 0.287139, "expectation": {"probability": 45.2787, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.531347, "high": 60.033992, "low": 56.496783, "close": 59.905903, "volume": 181924}, "trend_line": 54.985355, "activity_lines": {"activity_5": 56.910609, "activity_10": 55.876326, "activity_20": 55.323582, "activity_30": 55.193278}, "trend_signal": 1, "fair_value": 51.528575, "relative_strength": 3.033816, "rate_of_change": 0.37373801854994904, "market_dynamics": 0.569433, "expectation": {"probability": 42.1914, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.344286, "high": 62.073552, "low": 58.408257, "close": 61.718845, "volume": 123455}, "trend_line": 55.260205, "activity_lines": {"activity_5": 58.813541, "activity_10": 57.051237, "activity_20": 55.967324, "activity_30": 55.627696}, "trend_signal": 1, "fair_value": 51.631996, "relative_strength": 5.258764, "rate_of_change": 0.4998603719117586, "market_dynamics": 0.976816, "expectation": {"probability": 42.3343, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.344431, "high": 62.093257, "low": 59.935464, "close": 60.979874, "volume": 72933}, "trend_line": 55.515265, "activity_lines": {"activity_5": 59.969619, "activity_10": 57.949109, "activity_20": 56.499731, "activity_30": 55.996707}, "trend_signal": 1, "fair_value": 51.729505, "relative_strength": 2.593866, "rate_of_change": 0.46156180564295823, "market_dynamics": 1.212579, "expectation": {"probability": 45.5366, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.979876, "high": 62.457816, "low": 60.743406, "close": 61.836266, "volume": 37070}, "trend_line": 55.774663, "activity_lines": {"activity_5": 60.958583, "activity_10": 58.881049, "activity_20": 57.075167, "activity_30": 56.404514}, "trend_signal": 1, "fair_value": 51.835823, "relative_strength": 3.967858, "rate_of_change": 0.46725526753767155, "market_dynamics": 1.231757, "expectation": {"probability": 42.5501, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.4594, "high": 61.578411, "low": 56.560099, "close": 56.570019, "volume": 69969}, "trend_line": 55.857827, "activity_lines": {"activity_5": 59.765225, "activity_10": 58.732612, "activity_20": 57.112121, "activity_30": 56.455827}, "trend_signal": 1, "fair_value": 51.910864, "relative_strength": 1.985602, "rate_of_change": 0.14910713131517006, "market_dynamics": 0.950522, "expectation": {"probability": 46.7397, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.232821, "high": 56.698947, "low": 54.953448, "close": 55.72702, "volume": 72718}, "trend_line": 55.895298, "activity_lines": {"activity_5": 58.273504, "activity_10": 58.398579, "activity_20": 57.067489, "activity_30": 56.447388}, "trend_signal": 1, "fair_value": 51.981462, "relative_strength": 1.112187, "rate_of_change": 0.0670828100778007, "market_dynamics": 0.65214, "expectation": {"probability": 47.6695, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.994795, "high": 56.629521, "low": 52.721986, "close": 52.761658, "volume": 64652}, "trend_line": 55.778157, "activity_lines": {"activity_5": 56.071922, "activity_10": 57.502839, "activity_20": 56.742557, "activity_30": 56.245218}, "trend_signal": 1, "fair_value": 52.023655, "relative_strength": 0.371986, "rate_of_change": -0.20957218977524122, "market_dynamics": 0.223106, "expectation": {"probability": 47.0465, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.513719, "high": 53.336878, "low": 51.274019, "close": 51.512039, "volume": 118925}, "trend_line": 55.620757, "activity_lines": {"activity_5": 54.050946, "activity_10": 56.406245, "activity_20": 56.309372, "activity_30": 55.969984}, "trend_signal": 0, "fair_value": 52.058612, "relative_strength": -1.499693, "rate_of_change": -0.28218931650969153, "market_dynamics": -0.231334, "expectation": {"probability": 57.9353, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.283934, "high": 52.632727, "low": 46.587946, "close": 47.738388, "volume": 109410}, "trend_line": 55.296439, "activity_lines": {"activity_5": 51.403275, "activity_10": 54.672245, "activity_20": 55.534853, "activity_30": 55.461444}, "trend_signal": 0, "fair_value": 52.061161, "relative_strength": -11.632161, "rate_of_change": -0.5830880726776123, "market_dynamics": -0.558078, "expectation": {"probability": 57.9353, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.125178, "high": 49.746707, "low": 47.733432, "close": 49.280579, "volume": 145010}, "trend_line": 55.065353, "activity_lines": {"activity_5": 50.209527, "activity_10": 53.35854, "activity_20": 54.936212, "activity_30": 55.073324}, "trend_signal": 0, "fair_value": 52.074961, "relative_strength": -10.726927, "rate_of_change": -0.41790394495384714, "market_dynamics": -0.794563, "expectation": {"probability": 57.1129, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.710318, "high": 49.568189, "low": 48.164847, "close": 49.36488, "volume": 165697}, "trend_line": 54.889359, "activity_lines": {"activity_5": 49.529841, "activity_10": 52.187962, "activity_20": 54.373483, "activity_30": 54.705552}, "trend_signal": 0, "fair_value": 52.083129, "relative_strength": -13.30799, "rate_of_change": -0.31960931949351684, "market_dynamics": -0.812063, "expectation": {"probability": 57.6903, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.151653, "high": 49.736791, "low": 48.159889, "close": 49.161568, "volume": 89885}, "trend_line": 54.757475, "activity_lines": {"activity_5": 49.206527, "activity_10": 51.172073, "activity_20": 53.817167, "activity_30": 54.336017}, "trend_signal": 0, "fair_value": 52.084101, "relative_strength": -11.238554, "rate_of_change": -0.2402724360472117, "market_dynamics": -0.870794, "expectation": {"probability": 58.231, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.933461, "high": 49.6872, "low": 48.273942, "close": 49.57811, "volume": 73548}, "trend_line": 54.647144, "activity_lines": {"activity_5": 49.262067, "activity_10": 50.460233, "activity_20": 53.322948, "activity_30": 54.001864}, "trend_signal": 0, "fair_value": 52.090348, "relative_strength": -10.750392, "rate_of_change": -0.2014902988130884, "market_dynamics": -0.874532, "expectation": {"probability": 57.4511, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.72687, "high": 50.530199, "low": 48.923546, "close": 49.14669, "volume": 99371}, "trend_line": 54.482698, "activity_lines": {"activity_5": 49.302729, "activity_10": 49.877258, "activity_20": 52.810078, "activity_30": 53.646996}, "trend_signal": 0, "fair_value": 52.095567, "relative_strength": -11.381123, "rate_of_change": -0.30092331998173244, "market_dynamics": -0.869458, "expectation": {"probability": 58.1262, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.779741, "high": 49.330002, "low": 47.956578, "close": 48.419998, "volume": 142447}, "trend_line": 54.220138, "activity_lines": {"activity_5": 49.007273, "activity_10": 49.392877, "activity_20": 52.256244, "activity_30": 53.255854}, "trend_signal": 0, "fair_value": 52.099542, "relative_strength": -10.989984, "rate_of_change": -0.4819144602567233, "market_dynamics": -0.877694, "expectation": {"probability": 57.4127, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.365002, "high": 49.974998, "low": 48.365002, "close": 49.299999, "volume": 74973}, "trend_line": 53.991094, "activity_lines": {"activity_5": 49.062523, "activity_10": 49.216678, "activity_20": 51.816563, "activity_30": 52.938426}, "trend_signal": 0, "fair_value": 52.116693, "relative_strength": -12.433444, "rate_of_change": -0.422433450833345, "market_dynamics": -0.880334, "expectation": {"probability": 56.4066, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.48, "high": 50.060001, "low": 48.584999, "close": 48.715, "volume": 63935}, "trend_line": 53.78089, "activity_lines": {"activity_5": 48.927099, "activity_10": 49.05097, "activity_20": 51.345867, "activity_30": 52.598033}, "trend_signal": 0, "fair_value": 52.133533, "relative_strength": -13.866794, "rate_of_change": -0.38933087742211225, "market_dynamics": -0.886963, "expectation": {"probability": 57.2018, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/66cfcf73-6563-4b59-b42b-2617fdc48af1/", "share_image": "https://sharemaestro.com/terminal/66cfcf73-6563-4b59-b42b-2617fdc48af1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}