{"ticker": {"uuid": "66d035ca-6f1f-4a03-8833-65cb39145a9b", "symbol": "BTG", "name": "HG Metal Manufacturing Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTG fell 13.82%, moving from 0.61 to 0.53. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.92 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is negative at 36.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.53"}, {"label": "12-Week Change", "value": "-13.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.92"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.555, "high": 0.555, "low": 0.525, "close": 0.53, "volume": 471600}, "trend_line": 0.560069, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.579182, "activity_20": 0.593329, "activity_30": 0.582955}, "trend_signal": 1, "fair_value": 0.367795, "relative_strength": -4.916865, "rate_of_change": 0.19284746981615505, "market_dynamics": -0.772372, "expectation": {"probability": 36.484, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.326895, "high": 0.356169, "low": 0.317137, "close": 0.326895, "volume": 506100}, "trend_line": 0.33561, "activity_lines": {"activity_5": 0.331449, "activity_10": 0.334635, "activity_20": 0.33174, "activity_30": 0.333365}, "trend_signal": 0, "fair_value": 0.268207, "relative_strength": -3.675835, "rate_of_change": 0.12052290233468836, "market_dynamics": 0.559223, "expectation": {"probability": 34.9507, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.322016, "high": 0.331774, "low": 0.317137, "close": 0.331774, "volume": 364300}, "trend_line": 0.33572, "activity_lines": {"activity_5": 0.330798, "activity_10": 0.334165, "activity_20": 0.331774, "activity_30": 0.333118}, "trend_signal": 0, "fair_value": 0.269396, "relative_strength": -4.304641, "rate_of_change": 0.032776138970828934, "market_dynamics": 0.520767, "expectation": {"probability": 41.1191, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.322016, "high": 0.336653, "low": 0.312258, "close": 0.336653, "volume": 182000}, "trend_line": 0.335536, "activity_lines": {"activity_5": 0.332425, "activity_10": 0.334522, "activity_20": 0.33243, "activity_30": 0.333178}, "trend_signal": 0, "fair_value": 0.270616, "relative_strength": -0.682269, "rate_of_change": -0.05480757774336276, "market_dynamics": 0.432701, "expectation": {"probability": 46.6272, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.312258, "high": 0.346411, "low": 0.312258, "close": 0.346411, "volume": 122100}, "trend_line": 0.335829, "activity_lines": {"activity_5": 0.336978, "activity_10": 0.336504, "activity_20": 0.334064, "activity_30": 0.333879}, "trend_signal": 0, "fair_value": 0.271899, "relative_strength": 1.840402, "rate_of_change": 0.08732296981545579, "market_dynamics": 0.493656, "expectation": {"probability": 44.6057, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.346411, "high": 0.346411, "low": 0.312258, "close": 0.346411, "volume": 162500}, "trend_line": 0.335667, "activity_lines": {"activity_5": 0.341207, "activity_10": 0.338161, "activity_20": 0.335569, "activity_30": 0.334562}, "trend_signal": 0, "fair_value": 0.273181, "relative_strength": 4.140506, "rate_of_change": -0.04823883583609381, "market_dynamics": 0.608607, "expectation": {"probability": 42.1642, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.312258, "high": 0.346411, "low": 0.312258, "close": 0.346411, "volume": 265200}, "trend_line": 0.335656, "activity_lines": {"activity_5": 0.344134, "activity_10": 0.339492, "activity_20": 0.336989, "activity_30": 0.335255}, "trend_signal": 0, "fair_value": 0.274464, "relative_strength": 0.926048, "rate_of_change": -0.0032770573216858506, "market_dynamics": 0.73664, "expectation": {"probability": 42.077, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.346411, "high": 0.346411, "low": 0.312258, "close": 0.317137, "volume": 34900}, "trend_line": 0.33467, "activity_lines": {"activity_5": 0.336002, "activity_10": 0.335766, "activity_20": 0.335492, "activity_30": 0.33406}, "trend_signal": 0, "fair_value": 0.275559, "relative_strength": -8.042044, "rate_of_change": -0.2937531282026798, "market_dynamics": 0.427658, "expectation": {"probability": 45.8449, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.312258, "high": 0.336653, "low": 0.312258, "close": 0.317137, "volume": 63200}, "trend_line": 0.33414, "activity_lines": {"activity_5": 0.328847, "activity_10": 0.332484, "activity_20": 0.334005, "activity_30": 0.332929}, "trend_signal": 0, "fair_value": 0.276654, "relative_strength": -10.137138, "rate_of_change": -0.1583649565243465, "market_dynamics": 0.042445, "expectation": {"probability": 40.6478, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.312258, "high": 0.317137, "low": 0.3025, "close": 0.3025, "volume": 85700}, "trend_line": 0.332513, "activity_lines": {"activity_5": 0.318113, "activity_10": 0.326806, "activity_20": 0.33107, "activity_30": 0.330888}, "trend_signal": 0, "fair_value": 0.277708, "relative_strength": -11.74051, "rate_of_change": -0.4869216496079456, "market_dynamics": -0.544686, "expectation": {"probability": 42.5041, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.3025, "high": 0.3025, "low": 0.3025, "close": 0.3025, "volume": 0}, "trend_line": 0.331039, "activity_lines": {"activity_5": 0.310306, "activity_10": 0.321839, "activity_20": 0.328193, "activity_30": 0.328952}, "trend_signal": 0, "fair_value": 0.278761, "relative_strength": -11.535781, "rate_of_change": -0.44329093900087374, "market_dynamics": -1.190556, "expectation": {"probability": 41.065, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.3025, "high": 0.312258, "low": 0.3025, "close": 0.3025, "volume": 105700}, "trend_line": 0.329261, "activity_lines": {"activity_5": 0.305427, "activity_10": 0.317314, "activity_20": 0.325483, "activity_30": 0.32711}, "trend_signal": 0, "fair_value": 0.279877, "relative_strength": -7.937408, "rate_of_change": -0.5370968375327383, "market_dynamics": -1.356924, "expectation": {"probability": 41.1817, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.3025, "high": 0.312258, "low": 0.297621, "close": 0.312258, "volume": 200000}, "trend_line": 0.327503, "activity_lines": {"activity_5": 0.306728, "activity_10": 0.315008, "activity_20": 0.323827, "activity_30": 0.326014}, "trend_signal": 0, "fair_value": 0.281019, "relative_strength": -5.139151, "rate_of_change": -0.53392293651542, "market_dynamics": -1.297556, "expectation": {"probability": 43.4221, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.312258, "high": 0.326895, "low": 0.297621, "close": 0.297621, "volume": 127000}, "trend_line": 0.325866, "activity_lines": {"activity_5": 0.303476, "activity_10": 0.310395, "activity_20": 0.320854, "activity_30": 0.324086}, "trend_signal": 0, "fair_value": 0.281994, "relative_strength": -10.483646, "rate_of_change": -0.4998427495320652, "market_dynamics": -1.252077, "expectation": {"probability": 40.1613, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.3025, "high": 0.3025, "low": 0.297621, "close": 0.297621, "volume": 82100}, "trend_line": 0.325142, "activity_lines": {"activity_5": 0.301524, "activity_10": 0.306492, "activity_20": 0.318027, "activity_30": 0.322263}, "trend_signal": 0, "fair_value": 0.282954, "relative_strength": -9.471396, "rate_of_change": -0.22217721394683781, "market_dynamics": -1.176507, "expectation": {"probability": 38.5013, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.292742, "high": 0.297621, "low": 0.282984, "close": 0.282984, "volume": 855100}, "trend_line": 0.323625, "activity_lines": {"activity_5": 0.295019, "activity_10": 0.300815, "activity_20": 0.313954, "activity_30": 0.319543}, "trend_signal": 0, "fair_value": 0.28383, "relative_strength": -15.456314, "rate_of_change": -0.466565377588866, "market_dynamics": -1.012519, "expectation": {"probability": 41.1879, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.282984, "high": 0.282984, "low": 0.282984, "close": 0.282984, "volume": 20000}, "trend_line": 0.322413, "activity_lines": {"activity_5": 0.289815, "activity_10": 0.29629, "activity_20": 0.310097, "activity_30": 0.316921}, "trend_signal": 0, "fair_value": 0.284706, "relative_strength": -13.094964, "rate_of_change": -0.37450753186558233, "market_dynamics": -1.191994, "expectation": {"probability": 37.6176, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.282984, "high": 0.287863, "low": 0.25371, "close": 0.287863, "volume": 164800}, "trend_line": 0.321363, "activity_lines": {"activity_5": 0.287538, "activity_10": 0.293807, "activity_20": 0.307077, "activity_30": 0.314692}, "trend_signal": 0, "fair_value": 0.285624, "relative_strength": -11.757236, "rate_of_change": -0.3256692503093843, "market_dynamics": -1.155085, "expectation": {"probability": 39.6588, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.287863, "high": 0.287863, "low": 0.287863, "close": 0.287863, "volume": 0}, "trend_line": 0.32077, "activity_lines": {"activity_5": 0.286887, "activity_10": 0.291855, "activity_20": 0.304312, "activity_30": 0.312531}, "trend_signal": 0, "fair_value": 0.286547, "relative_strength": -10.253491, "rate_of_change": -0.18452653230148156, "market_dynamics": -1.196796, "expectation": {"probability": 37.4112, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.287863, "high": 0.287863, "low": 0.287863, "close": 0.287863, "volume": 0}, "trend_line": 0.319872, "activity_lines": {"activity_5": 0.286887, "activity_10": 0.290436, "activity_20": 0.301757, "activity_30": 0.310408}, "trend_signal": 0, "fair_value": 0.287454, "relative_strength": -10.195023, "rate_of_change": -0.27995136702310375, "market_dynamics": -1.348658, "expectation": {"probability": 36.6589, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.287863, "high": 0.287863, "low": 0.282984, "close": 0.282984, "volume": 125000}, "trend_line": 0.318052, "activity_lines": {"activity_5": 0.285911, "activity_10": 0.288395, "activity_20": 0.298992, "activity_30": 0.308028}, "trend_signal": 0, "fair_value": 0.28833, "relative_strength": -8.178875, "rate_of_change": -0.5689775910364109, "market_dynamics": -1.339258, "expectation": {"probability": 39.3116, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.282984, "high": 0.282984, "low": 0.263468, "close": 0.263468, "volume": 38800}, "trend_line": 0.315885, "activity_lines": {"activity_5": 0.27843, "activity_10": 0.283161, "activity_20": 0.294577, "activity_30": 0.304507}, "trend_signal": 0, "fair_value": 0.289082, "relative_strength": -13.818159, "rate_of_change": -0.6813351275891912, "market_dynamics": -1.429868, "expectation": {"probability": 38.5435, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.263468, "high": 0.282984, "low": 0.243952, "close": 0.282984, "volume": 110200}, "trend_line": 0.314368, "activity_lines": {"activity_5": 0.278756, "activity_10": 0.282186, "activity_20": 0.292324, "activity_30": 0.302384}, "trend_signal": 0, "fair_value": 0.289973, "relative_strength": -9.659668, "rate_of_change": -0.4802380613197986, "market_dynamics": -1.23447, "expectation": {"probability": 35.4585, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.278105, "high": 0.278105, "low": 0.278105, "close": 0.278105, "volume": 60000}, "trend_line": 0.312689, "activity_lines": {"activity_5": 0.27778, "activity_10": 0.280855, "activity_20": 0.289838, "activity_30": 0.300044}, "trend_signal": 0, "fair_value": 0.290844, "relative_strength": -10.021663, "rate_of_change": -0.534087438925077, "market_dynamics": -1.063554, "expectation": {"probability": 39.7776, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.278105, "high": 0.278105, "low": 0.278105, "close": 0.278105, "volume": 0}, "trend_line": 0.31101, "activity_lines": {"activity_5": 0.277454, "activity_10": 0.279879, "activity_20": 0.287631, "activity_30": 0.297813}, "trend_signal": 0, "fair_value": 0.291715, "relative_strength": -10.34247, "rate_of_change": -0.5369552494651191, "market_dynamics": -0.851553, "expectation": {"probability": 36.6432, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.278105, "high": 0.282984, "low": 0.243952, "close": 0.273226, "volume": 26600}, "trend_line": 0.309168, "activity_lines": {"activity_5": 0.276153, "activity_10": 0.278371, "activity_20": 0.285284, "activity_30": 0.295376}, "trend_signal": 0, "fair_value": 0.292529, "relative_strength": -10.768664, "rate_of_change": -0.5922639143435935, "market_dynamics": -0.611336, "expectation": {"probability": 37.6254, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.273226, "high": 0.273226, "low": 0.263468, "close": 0.263468, "volume": 11400}, "trend_line": 0.305915, "activity_lines": {"activity_5": 0.27225, "activity_10": 0.275266, "activity_20": 0.282357, "activity_30": 0.292427}, "trend_signal": 0, "fair_value": 0.29328, "relative_strength": -13.522066, "rate_of_change": -1.0521787507115892, "market_dynamics": -0.676028, "expectation": {"probability": 36.8249, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.263468, "high": 0.273226, "low": 0.263468, "close": 0.273226, "volume": 140700}, "trend_line": 0.303638, "activity_lines": {"activity_5": 0.2716, "activity_10": 0.274291, "activity_20": 0.280754, "activity_30": 0.290318}, "trend_signal": 0, "fair_value": 0.29414, "relative_strength": -10.552135, "rate_of_change": -0.7443244038376586, "market_dynamics": -0.519678, "expectation": {"probability": 33.7379, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.273226, "high": 0.287863, "low": 0.258589, "close": 0.287863, "volume": 45100}, "trend_line": 0.302175, "activity_lines": {"activity_5": 0.276479, "activity_10": 0.276242, "activity_20": 0.280754, "activity_30": 0.2893}, "trend_signal": 0, "fair_value": 0.295043, "relative_strength": -5.664982, "rate_of_change": -0.481823750650443, "market_dynamics": -0.24416, "expectation": {"probability": 34.3928, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.278105, "high": 0.278105, "low": 0.258589, "close": 0.273226, "volume": 25300}, "trend_line": 0.299898, "activity_lines": {"activity_5": 0.275828, "activity_10": 0.275532, "activity_20": 0.279499, "activity_30": 0.287433}, "trend_signal": 0, "fair_value": 0.295893, "relative_strength": -10.800171, "rate_of_change": -0.7535368577810966, "market_dynamics": -0.067485, "expectation": {"probability": 37.2166, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.273226, "high": 0.273226, "low": 0.258589, "close": 0.273226, "volume": 15100}, "trend_line": 0.298109, "activity_lines": {"activity_5": 0.275503, "activity_10": 0.275089, "activity_20": 0.278384, "activity_30": 0.285712}, "trend_signal": 0, "fair_value": 0.296685, "relative_strength": -13.241864, "rate_of_change": -0.5965361556262413, "market_dynamics": 0.180788, "expectation": {"probability": 36.0952, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.25371, "high": 0.273226, "low": 0.25371, "close": 0.263468, "volume": 224600}, "trend_line": 0.295995, "activity_lines": {"activity_5": 0.271925, "activity_10": 0.273049, "activity_20": 0.276479, "activity_30": 0.283477}, "trend_signal": 0, "fair_value": 0.297411, "relative_strength": -14.455723, "rate_of_change": -0.7091365909784692, "market_dynamics": 0.276732, "expectation": {"probability": 37.0583, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.273226, "high": 0.273226, "low": 0.258589, "close": 0.258589, "volume": 255200}, "trend_line": 0.293555, "activity_lines": {"activity_5": 0.266721, "activity_10": 0.270121, "activity_20": 0.274295, "activity_30": 0.281064}, "trend_signal": 0, "fair_value": 0.298109, "relative_strength": -15.829221, "rate_of_change": -0.8243382489569073, "market_dynamics": 0.174478, "expectation": {"probability": 36.4379, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.268347, "high": 0.287863, "low": 0.263468, "close": 0.287863, "volume": 535200}, "trend_line": 0.291929, "activity_lines": {"activity_5": 0.27225, "activity_10": 0.27296, "activity_20": 0.275154, "activity_30": 0.280697}, "trend_signal": 0, "fair_value": 0.298934, "relative_strength": -4.810495, "rate_of_change": -0.5538996099538472, "market_dynamics": 0.485293, "expectation": {"probability": 35.07, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.287863, "high": 0.287863, "low": 0.287863, "close": 0.287863, "volume": 0}, "trend_line": 0.289977, "activity_lines": {"activity_5": 0.27778, "activity_10": 0.275621, "activity_20": 0.27606, "activity_30": 0.280434}, "trend_signal": 0, "fair_value": 0.299763, "relative_strength": -4.714988, "rate_of_change": -0.668655734784831, "market_dynamics": 0.678204, "expectation": {"probability": 34.1752, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.287863, "high": 0.287863, "low": 0.219556, "close": 0.224435, "volume": 3100}, "trend_line": 0.285911, "activity_lines": {"activity_5": 0.261191, "activity_10": 0.266573, "activity_20": 0.270972, "activity_30": 0.276206}, "trend_signal": 0, "fair_value": 0.300212, "relative_strength": -25.706848, "rate_of_change": -1.4021801729102512, "market_dynamics": 0.426723, "expectation": {"probability": 36.746, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.263468, "high": 0.263468, "low": 0.234194, "close": 0.25371, "volume": 92600}, "trend_line": 0.282821, "activity_lines": {"activity_5": 0.257613, "activity_10": 0.263734, "activity_20": 0.268951, "activity_30": 0.274128}, "trend_signal": 0, "fair_value": 0.300848, "relative_strength": -14.661366, "rate_of_change": -1.0807558995631636, "market_dynamics": 0.339939, "expectation": {"probability": 35.9457, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.25371, "high": 0.25371, "low": 0.234194, "close": 0.25371, "volume": 186300}, "trend_line": 0.280707, "activity_lines": {"activity_5": 0.254686, "activity_10": 0.261073, "activity_20": 0.267069, "activity_30": 0.27225}, "trend_signal": 0, "fair_value": 0.301495, "relative_strength": -16.53877, "rate_of_change": -0.7474692473331206, "market_dynamics": -0.02727, "expectation": {"probability": 33.4296, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.25371, "high": 0.263468, "low": 0.243952, "close": 0.263468, "volume": 59000}, "trend_line": 0.278918, "activity_lines": {"activity_5": 0.255336, "activity_10": 0.26054, "activity_20": 0.266279, "activity_30": 0.271138}, "trend_signal": 0, "fair_value": 0.302037, "relative_strength": -12.059845, "rate_of_change": -0.6373193400948267, "market_dynamics": -0.229452, "expectation": {"probability": 32.6473, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.258589, "high": 0.273226, "low": 0.258589, "close": 0.258589, "volume": 317500}, "trend_line": 0.277454, "activity_lines": {"activity_5": 0.255987, "activity_10": 0.259565, "activity_20": 0.265141, "activity_30": 0.269826}, "trend_signal": 0, "fair_value": 0.302523, "relative_strength": -12.041591, "rate_of_change": -0.5248854502040101, "market_dynamics": 0.047748, "expectation": {"probability": 37.6614, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.273226, "high": 0.287863, "low": 0.25371, "close": 0.282984, "volume": 179100}, "trend_line": 0.276804, "activity_lines": {"activity_5": 0.266721, "activity_10": 0.26329, "activity_20": 0.266465, "activity_30": 0.270183}, "trend_signal": 0, "fair_value": 0.30306, "relative_strength": -3.966516, "rate_of_change": -0.23427306868885797, "market_dynamics": 0.394717, "expectation": {"probability": 42.2118, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.282984, "high": 0.282984, "low": 0.273226, "close": 0.273226, "volume": 31500}, "trend_line": 0.275828, "activity_lines": {"activity_5": 0.270299, "activity_10": 0.265065, "activity_20": 0.26686, "activity_30": 0.269952}, "trend_signal": 0, "fair_value": 0.303587, "relative_strength": -7.791972, "rate_of_change": -0.3525960607505589, "market_dynamics": 0.591158, "expectation": {"probability": 38.4953, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.273226, "high": 0.273226, "low": 0.273226, "close": 0.273226, "volume": 10000}, "trend_line": 0.274527, "activity_lines": {"activity_5": 0.272575, "activity_10": 0.266661, "activity_20": 0.267209, "activity_30": 0.269784}, "trend_signal": 0, "fair_value": 0.304088, "relative_strength": -8.702303, "rate_of_change": -0.4716707513377889, "market_dynamics": 0.720183, "expectation": {"probability": 35.4241, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.273226, "high": 0.282984, "low": 0.273226, "close": 0.273226, "volume": 210100}, "trend_line": 0.273714, "activity_lines": {"activity_5": 0.273551, "activity_10": 0.267992, "activity_20": 0.267603, "activity_30": 0.2697}, "trend_signal": 0, "fair_value": 0.304563, "relative_strength": -8.569953, "rate_of_change": -0.2961457342993615, "market_dynamics": 0.880318, "expectation": {"probability": 34.7796, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.263468, "high": 0.278105, "low": 0.263468, "close": 0.278105, "volume": 347000}, "trend_line": 0.273063, "activity_lines": {"activity_5": 0.275503, "activity_10": 0.270476, "activity_20": 0.268486, "activity_30": 0.269984}, "trend_signal": 0, "fair_value": 0.304861, "relative_strength": -6.516743, "rate_of_change": -0.23783949670094065, "market_dynamics": 0.937528, "expectation": {"probability": 38.734, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.273226, "high": 0.292742, "low": 0.273226, "close": 0.278105, "volume": 40400}, "trend_line": 0.272901, "activity_lines": {"activity_5": 0.276153, "activity_10": 0.273137, "activity_20": 0.269369, "activity_30": 0.270309}, "trend_signal": 0, "fair_value": 0.305133, "relative_strength": -6.223737, "rate_of_change": -0.05932696850177266, "market_dynamics": 1.007115, "expectation": {"probability": 34.0604, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.278105, "high": 0.278105, "low": 0.273226, "close": 0.278105, "volume": 158200}, "trend_line": 0.272738, "activity_lines": {"activity_5": 0.277129, "activity_10": 0.274823, "activity_20": 0.270229, "activity_30": 0.270645}, "trend_signal": 0, "fair_value": 0.305327, "relative_strength": -4.805977, "rate_of_change": -0.0597286195360311, "market_dynamics": 1.149777, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.282984, "high": 0.307379, "low": 0.282984, "close": 0.307379, "volume": 64800}, "trend_line": 0.273389, "activity_lines": {"activity_5": 0.287538, "activity_10": 0.281387, "activity_20": 0.273807, "activity_30": 0.27288}, "trend_signal": 0, "fair_value": 0.305682, "relative_strength": 2.035068, "rate_of_change": 0.2386906115026189, "market_dynamics": 1.240497, "expectation": {"probability": 40.6236, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.287863, "high": 0.287863, "low": 0.273226, "close": 0.282984, "volume": 87900}, "trend_line": 0.273226, "activity_lines": {"activity_5": 0.287538, "activity_10": 0.28254, "activity_20": 0.274899, "activity_30": 0.273499}, "trend_signal": 1, "fair_value": 0.305774, "relative_strength": -5.944625, "rate_of_change": -0.059622003811407455, "market_dynamics": 1.072832, "expectation": {"probability": 42.7686, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.273226, "high": 0.297621, "low": 0.273226, "close": 0.292742, "volume": 90200}, "trend_line": 0.273389, "activity_lines": {"activity_5": 0.29014, "activity_10": 0.285113, "activity_20": 0.276943, "activity_30": 0.274758}, "trend_signal": 1, "fair_value": 0.306008, "relative_strength": -2.275805, "rate_of_change": 0.05965757285176693, "market_dynamics": 1.150874, "expectation": {"probability": 43.6471, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.292742, "high": 0.292742, "low": 0.273226, "close": 0.292742, "volume": 123000}, "trend_line": 0.273714, "activity_lines": {"activity_5": 0.291766, "activity_10": 0.287065, "activity_20": 0.278895, "activity_30": 0.276006}, "trend_signal": 1, "fair_value": 0.306295, "relative_strength": -2.634047, "rate_of_change": 0.11887822845835776, "market_dynamics": 1.199705, "expectation": {"probability": 44.1646, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.292742, "high": 0.297621, "low": 0.282984, "close": 0.282984, "volume": 345900}, "trend_line": 0.274364, "activity_lines": {"activity_5": 0.289164, "activity_10": 0.287065, "activity_20": 0.279824, "activity_30": 0.276605}, "trend_signal": 1, "fair_value": 0.306466, "relative_strength": -5.543405, "rate_of_change": 0.23747415185192713, "market_dynamics": 1.205756, "expectation": {"probability": 43.5083, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.287863, "high": 0.3025, "low": 0.287863, "close": 0.3025, "volume": 77800}, "trend_line": 0.275015, "activity_lines": {"activity_5": 0.292742, "activity_10": 0.290436, "activity_20": 0.282519, "activity_30": 0.27842}, "trend_signal": 1, "fair_value": 0.306869, "relative_strength": 0.63418, "rate_of_change": 0.23727602746716503, "market_dynamics": 1.379937, "expectation": {"probability": 44.0849, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.3025, "high": 0.3025, "low": 0.282984, "close": 0.287863, "volume": 33300}, "trend_line": 0.27534, "activity_lines": {"activity_5": 0.291766, "activity_10": 0.290613, "activity_20": 0.283611, "activity_30": 0.279249}, "trend_signal": 1, "fair_value": 0.307151, "relative_strength": -3.736049, "rate_of_change": 0.11817537225240957, "market_dynamics": 1.232969, "expectation": {"probability": 43.588, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.287863, "high": 0.292742, "low": 0.278105, "close": 0.287863, "volume": 33600}, "trend_line": 0.275665, "activity_lines": {"activity_5": 0.290465, "activity_10": 0.290524, "activity_20": 0.284703, "activity_30": 0.280057}, "trend_signal": 1, "fair_value": 0.307486, "relative_strength": -2.463875, "rate_of_change": 0.11803588290841133, "market_dynamics": 0.989516, "expectation": {"probability": 42.2168, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.273226, "high": 0.292742, "low": 0.273226, "close": 0.287863, "volume": 22900}, "trend_line": 0.276153, "activity_lines": {"activity_5": 0.289489, "activity_10": 0.290258, "activity_20": 0.285795, "activity_30": 0.280844}, "trend_signal": 1, "fair_value": 0.307795, "relative_strength": -2.327429, "rate_of_change": 0.17702646327970126, "market_dynamics": 0.733057, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.287863, "high": 0.297621, "low": 0.282984, "close": 0.292742, "volume": 80800}, "trend_line": 0.277129, "activity_lines": {"activity_5": 0.290465, "activity_10": 0.290702, "activity_20": 0.28705, "activity_30": 0.281914}, "trend_signal": 1, "fair_value": 0.308188, "relative_strength": -1.038508, "rate_of_change": 0.3534272667687957, "market_dynamics": 0.516059, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.297621, "high": 0.322016, "low": 0.297621, "close": 0.312258, "volume": 400700}, "trend_line": 0.27843, "activity_lines": {"activity_5": 0.297296, "activity_10": 0.294427, "activity_20": 0.289977, "activity_30": 0.28418}, "trend_signal": 1, "fair_value": 0.308706, "relative_strength": 3.566256, "rate_of_change": 0.4694564625138461, "market_dynamics": 0.771061, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.3025, "high": 0.312258, "low": 0.3025, "close": 0.312258, "volume": 152100}, "trend_line": 0.279243, "activity_lines": {"activity_5": 0.303476, "activity_10": 0.298065, "activity_20": 0.292626, "activity_30": 0.286363}, "trend_signal": 1, "fair_value": 0.309277, "relative_strength": 1.374, "rate_of_change": 0.29199439715548187, "market_dynamics": 1.01687, "expectation": {"probability": 44.5423, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.3025, "high": 0.312258, "low": 0.297621, "close": 0.3025, "volume": 122300}, "trend_line": 0.280219, "activity_lines": {"activity_5": 0.304777, "activity_10": 0.299395, "activity_20": 0.294113, "activity_30": 0.287863}, "trend_signal": 1, "fair_value": 0.309733, "relative_strength": -0.167267, "rate_of_change": 0.34951637104599825, "market_dynamics": 1.091455, "expectation": {"probability": 42.3377, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.3025, "high": 0.322016, "low": 0.297621, "close": 0.307379, "volume": 427600}, "trend_line": 0.281358, "activity_lines": {"activity_5": 0.306728, "activity_10": 0.301435, "activity_20": 0.295855, "activity_30": 0.289615}, "trend_signal": 1, "fair_value": 0.310272, "relative_strength": 2.164914, "rate_of_change": 0.4064677984005371, "market_dynamics": 1.257916, "expectation": {"probability": 43.8973, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.312258, "high": 0.322016, "low": 0.3025, "close": 0.322016, "volume": 244500}, "trend_line": 0.283309, "activity_lines": {"activity_5": 0.312258, "activity_10": 0.305871, "activity_20": 0.298876, "activity_30": 0.292238}, "trend_signal": 1, "fair_value": 0.3108, "relative_strength": 8.375302, "rate_of_change": 0.6934226146048738, "market_dynamics": 1.137514, "expectation": {"probability": 43.0264, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.297621, "high": 0.3025, "low": 0.287863, "close": 0.3025, "volume": 166200}, "trend_line": 0.284773, "activity_lines": {"activity_5": 0.309331, "activity_10": 0.306048, "activity_20": 0.299805, "activity_30": 0.293476}, "trend_signal": 1, "fair_value": 0.311097, "relative_strength": 5.519582, "rate_of_change": 0.5167502620813391, "market_dynamics": 0.931004, "expectation": {"probability": 45.14, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.297621, "high": 0.317137, "low": 0.292742, "close": 0.317137, "volume": 128000}, "trend_line": 0.285749, "activity_lines": {"activity_5": 0.311933, "activity_10": 0.308887, "activity_20": 0.301989, "activity_30": 0.295564}, "trend_signal": 1, "fair_value": 0.311513, "relative_strength": 7.637898, "rate_of_change": 0.342729121089421, "market_dynamics": 1.010869, "expectation": {"probability": 43.0839, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.292742, "high": 0.307379, "low": 0.292742, "close": 0.297621, "volume": 14500}, "trend_line": 0.286074, "activity_lines": {"activity_5": 0.307704, "activity_10": 0.307645, "activity_20": 0.302105, "activity_30": 0.29633}, "trend_signal": 1, "fair_value": 0.311832, "relative_strength": 0.187774, "rate_of_change": 0.11373618105400886, "market_dynamics": 0.629443, "expectation": {"probability": 46.612, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.312258, "high": 0.312258, "low": 0.292742, "close": 0.307379, "volume": 26900}, "trend_line": 0.288839, "activity_lines": {"activity_5": 0.307054, "activity_10": 0.308, "activity_20": 0.303058, "activity_30": 0.297705}, "trend_signal": 1, "fair_value": 0.312318, "relative_strength": 1.883357, "rate_of_change": 0.966533134783314, "market_dynamics": 0.357057, "expectation": {"probability": 45.0668, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.307379, "high": 0.307379, "low": 0.292742, "close": 0.307379, "volume": 35600}, "trend_line": 0.290628, "activity_lines": {"activity_5": 0.306403, "activity_10": 0.308, "activity_20": 0.303871, "activity_30": 0.298901}, "trend_signal": 1, "fair_value": 0.312779, "relative_strength": 1.627797, "rate_of_change": 0.6193761922731988, "market_dynamics": 0.155551, "expectation": {"probability": 44.8732, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.297621, "high": 0.312258, "low": 0.292742, "close": 0.3025, "volume": 172100}, "trend_line": 0.292254, "activity_lines": {"activity_5": 0.305102, "activity_10": 0.306847, "activity_20": 0.30408, "activity_30": 0.299667}, "trend_signal": 1, "fair_value": 0.313102, "relative_strength": -2.993542, "rate_of_change": 0.5594780957099854, "market_dynamics": -0.123078, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.3025, "high": 0.317137, "low": 0.297621, "close": 0.312258, "volume": 263300}, "trend_line": 0.29388, "activity_lines": {"activity_5": 0.307054, "activity_10": 0.307645, "activity_20": 0.305242, "activity_30": 0.300958}, "trend_signal": 1, "fair_value": 0.313514, "relative_strength": -1.533551, "rate_of_change": 0.5563653534254315, "market_dynamics": 0.076338, "expectation": {"probability": 44.0496, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.312258, "high": 0.312258, "low": 0.3025, "close": 0.312258, "volume": 15400}, "trend_line": 0.295669, "activity_lines": {"activity_5": 0.309331, "activity_10": 0.308444, "activity_20": 0.306264, "activity_30": 0.302143}, "trend_signal": 1, "fair_value": 0.313953, "relative_strength": -0.071383, "rate_of_change": 0.6087518715121957, "market_dynamics": 0.027297, "expectation": {"probability": 42.8018, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.297621, "high": 0.322016, "low": 0.292742, "close": 0.3025, "volume": 142800}, "trend_line": 0.29632, "activity_lines": {"activity_5": 0.307379, "activity_10": 0.30729, "activity_20": 0.306264, "activity_30": 0.302584}, "trend_signal": 1, "fair_value": 0.314329, "relative_strength": -3.483619, "rate_of_change": 0.2201786457152955, "market_dynamics": -0.064034, "expectation": {"probability": 48.313, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.3025, "high": 0.3025, "low": 0.297621, "close": 0.297621, "volume": 12700}, "trend_line": 0.297133, "activity_lines": {"activity_5": 0.304126, "activity_10": 0.305339, "activity_20": 0.305753, "activity_30": 0.302668}, "trend_signal": 1, "fair_value": 0.314647, "relative_strength": -4.483021, "rate_of_change": 0.2743655507559423, "market_dynamics": -0.34781, "expectation": {"probability": 46.9578, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.297621, "high": 0.297621, "low": 0.273226, "close": 0.273226, "volume": 511100}, "trend_line": 0.297133, "activity_lines": {"activity_5": 0.293393, "activity_10": 0.299395, "activity_20": 0.302849, "activity_30": 0.301125}, "trend_signal": 0, "fair_value": 0.314756, "relative_strength": -13.589992, "rate_of_change": 0.0, "market_dynamics": -0.725585, "expectation": {"probability": 36.4904, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.268347, "high": 0.273226, "low": 0.25371, "close": 0.273226, "volume": 701300}, "trend_line": 0.297133, "activity_lines": {"activity_5": 0.28461, "activity_10": 0.293984, "activity_20": 0.300084, "activity_30": 0.299583}, "trend_signal": 0, "fair_value": 0.314838, "relative_strength": -12.270597, "rate_of_change": 0.0, "market_dynamics": -0.968896, "expectation": {"probability": 33.6061, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.273226, "high": 0.273226, "low": 0.273226, "close": 0.273226, "volume": 0}, "trend_line": 0.29697, "activity_lines": {"activity_5": 0.27843, "activity_10": 0.289371, "activity_20": 0.297389, "activity_30": 0.298041}, "trend_signal": 0, "fair_value": 0.314947, "relative_strength": -11.073591, "rate_of_change": -0.05485758902577928, "market_dynamics": -1.197061, "expectation": {"probability": 33.1031, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.273226, "high": 0.273226, "low": 0.263468, "close": 0.263468, "volume": 279500}, "trend_line": 0.296483, "activity_lines": {"activity_5": 0.2716, "activity_10": 0.283428, "activity_20": 0.293834, "activity_30": 0.295879}, "trend_signal": 0, "fair_value": 0.314941, "relative_strength": -17.795727, "rate_of_change": -0.16398962858201677, "market_dynamics": -1.223156, "expectation": {"probability": 34.9471, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.268347, "high": 0.268347, "low": 0.258589, "close": 0.268347, "volume": 384600}, "trend_line": 0.296157, "activity_lines": {"activity_5": 0.268998, "activity_10": 0.27917, "activity_20": 0.29086, "activity_30": 0.294064}, "trend_signal": 0, "fair_value": 0.314886, "relative_strength": -16.404009, "rate_of_change": -0.10995571415561532, "market_dynamics": -1.234971, "expectation": {"probability": 32.0426, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.258589, "high": 0.263468, "low": 0.248831, "close": 0.25371, "volume": 1691400}, "trend_line": 0.294368, "activity_lines": {"activity_5": 0.263468, "activity_10": 0.27296, "activity_20": 0.286608, "activity_30": 0.291326}, "trend_signal": 0, "fair_value": 0.314684, "relative_strength": -20.62555, "rate_of_change": -0.6040714891088123, "market_dynamics": -1.236833, "expectation": {"probability": 35.5448, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.258589, "high": 0.263468, "low": 0.258589, "close": 0.258589, "volume": 1030500}, "trend_line": 0.293555, "activity_lines": {"activity_5": 0.260866, "activity_10": 0.268524, "activity_20": 0.2831, "activity_30": 0.289017}, "trend_signal": 0, "fair_value": 0.314487, "relative_strength": -18.658342, "rate_of_change": -0.27618491140341617, "market_dynamics": -1.089804, "expectation": {"probability": 32.4633, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.258589, "high": 0.263468, "low": 0.258589, "close": 0.258589, "volume": 603300}, "trend_line": 0.292417, "activity_lines": {"activity_5": 0.25924, "activity_10": 0.265065, "activity_20": 0.279848, "activity_30": 0.286761}, "trend_signal": 0, "fair_value": 0.314158, "relative_strength": -19.518007, "rate_of_change": -0.38766159663437105, "market_dynamics": -1.076472, "expectation": {"probability": 33.4044, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.258589, "high": 0.263468, "low": 0.258589, "close": 0.258589, "volume": 270500}, "trend_line": 0.291278, "activity_lines": {"activity_5": 0.258589, "activity_10": 0.262581, "activity_20": 0.276804, "activity_30": 0.284579}, "trend_signal": 0, "fair_value": 0.313776, "relative_strength": -19.368843, "rate_of_change": -0.38951223766060156, "market_dynamics": -1.160573, "expectation": {"probability": 32.948, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.258589, "high": 0.263468, "low": 0.258589, "close": 0.258589, "volume": 63400}, "trend_line": 0.290465, "activity_lines": {"activity_5": 0.258264, "activity_10": 0.260895, "activity_20": 0.273993, "activity_30": 0.28247}, "trend_signal": 0, "fair_value": 0.31342, "relative_strength": -17.077548, "rate_of_change": -0.27911479754736307, "market_dynamics": -1.267833, "expectation": {"probability": 32.4199, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.263468, "high": 0.263468, "low": 0.258589, "close": 0.258589, "volume": 101500}, "trend_line": 0.289001, "activity_lines": {"activity_5": 0.258589, "activity_10": 0.25992, "activity_20": 0.271484, "activity_30": 0.280413}, "trend_signal": 0, "fair_value": 0.313196, "relative_strength": -17.917451, "rate_of_change": -0.5040194171414681, "market_dynamics": -1.382613, "expectation": {"probability": 31.9084, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.263468, "high": 0.268347, "low": 0.263468, "close": 0.263468, "volume": 392600}, "trend_line": 0.288188, "activity_lines": {"activity_5": 0.260215, "activity_10": 0.260097, "activity_20": 0.269648, "activity_30": 0.278766}, "trend_signal": 0, "fair_value": 0.312819, "relative_strength": -16.775557, "rate_of_change": -0.2813139054882191, "market_dynamics": -1.342925, "expectation": {"probability": 31.5603, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.258589, "high": 0.268347, "low": 0.258589, "close": 0.263468, "volume": 503100}, "trend_line": 0.287375, "activity_lines": {"activity_5": 0.261516, "activity_10": 0.260452, "activity_20": 0.268068, "activity_30": 0.277171}, "trend_signal": 0, "fair_value": 0.312468, "relative_strength": -16.543881, "rate_of_change": -0.2821075131511403, "market_dynamics": -1.185084, "expectation": {"probability": 32.4618, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.263468, "high": 0.273226, "low": 0.263468, "close": 0.263468, "volume": 1184000}, "trend_line": 0.286562, "activity_lines": {"activity_5": 0.262492, "activity_10": 0.260984, "activity_20": 0.266651, "activity_30": 0.275629}, "trend_signal": 0, "fair_value": 0.312117, "relative_strength": -16.31595, "rate_of_change": -0.28290561113527907, "market_dynamics": -0.837634, "expectation": {"probability": 32.0507, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.268347, "high": 0.278105, "low": 0.263468, "close": 0.278105, "volume": 748600}, "trend_line": 0.286074, "activity_lines": {"activity_5": 0.268022, "activity_10": 0.264178, "activity_20": 0.266837, "activity_30": 0.275083}, "trend_signal": 0, "fair_value": 0.311939, "relative_strength": -11.143061, "rate_of_change": -0.17029473551970897, "market_dynamics": -0.291825, "expectation": {"probability": 31.5508, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.278105, "high": 0.287863, "low": 0.273226, "close": 0.278105, "volume": 984000}, "trend_line": 0.284936, "activity_lines": {"activity_5": 0.27225, "activity_10": 0.267194, "activity_20": 0.267162, "activity_30": 0.274569}, "trend_signal": 0, "fair_value": 0.311761, "relative_strength": -12.362884, "rate_of_change": -0.3977991708438979, "market_dynamics": 0.219364, "expectation": {"probability": 34.6615, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.273226, "high": 0.312258, "low": 0.273226, "close": 0.312258, "volume": 1355100}, "trend_line": 0.284936, "activity_lines": {"activity_5": 0.286562, "activity_10": 0.275976, "activity_20": 0.270856, "activity_30": 0.276332}, "trend_signal": 0, "fair_value": 0.311776, "relative_strength": -1.743735, "rate_of_change": 0.0, "market_dynamics": 0.797438, "expectation": {"probability": 33.9738, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.312258, "high": 0.356169, "low": 0.297621, "close": 0.356169, "volume": 1969700}, "trend_line": 0.286725, "activity_lines": {"activity_5": 0.312258, "activity_10": 0.291766, "activity_20": 0.278732, "activity_30": 0.280927}, "trend_signal": 0, "fair_value": 0.312046, "relative_strength": 11.267821, "rate_of_change": 0.6278602914338605, "market_dynamics": 1.241754, "expectation": {"probability": 33.2742, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.356169, "high": 0.385444, "low": 0.356169, "close": 0.375685, "volume": 2272100}, "trend_line": 0.289001, "activity_lines": {"activity_5": 0.338279, "activity_10": 0.309331, "activity_20": 0.288258, "activity_30": 0.286667}, "trend_signal": 0, "fair_value": 0.312308, "relative_strength": 15.452394, "rate_of_change": 0.7937919609381813, "market_dynamics": 1.49465, "expectation": {"probability": 33.8045, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.365927, "high": 0.380565, "low": 0.346411, "close": 0.356169, "volume": 469600}, "trend_line": 0.29014, "activity_lines": {"activity_5": 0.350314, "activity_10": 0.321218, "activity_20": 0.295576, "activity_30": 0.291}, "trend_signal": 1, "fair_value": 0.312472, "relative_strength": 10.187576, "rate_of_change": 0.39411628333466014, "market_dynamics": 1.533652, "expectation": {"probability": 40.6748, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.35129, "high": 0.361048, "low": 0.326895, "close": 0.346411, "volume": 930500}, "trend_line": 0.291604, "activity_lines": {"activity_5": 0.353892, "activity_10": 0.329556, "activity_20": 0.301687, "activity_30": 0.294631}, "trend_signal": 1, "fair_value": 0.312626, "relative_strength": 6.689829, "rate_of_change": 0.5045839939339509, "market_dynamics": 1.424645, "expectation": {"probability": 40.6424, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.346411, "high": 0.380565, "low": 0.341532, "close": 0.356169, "volume": 520000}, "trend_line": 0.292905, "activity_lines": {"activity_5": 0.356169, "activity_10": 0.338072, "activity_20": 0.308378, "activity_30": 0.298796}, "trend_signal": 1, "fair_value": 0.312816, "relative_strength": 11.764215, "rate_of_change": 0.44615300201645114, "market_dynamics": 1.222377, "expectation": {"probability": 36.0458, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.35129, "high": 0.370806, "low": 0.35129, "close": 0.356169, "volume": 116600}, "trend_line": 0.294856, "activity_lines": {"activity_5": 0.355518, "activity_10": 0.344903, "activity_20": 0.314674, "activity_30": 0.302878}, "trend_signal": 1, "fair_value": 0.31298, "relative_strength": 9.043676, "rate_of_change": 0.6660862737064852, "market_dynamics": 0.967503, "expectation": {"probability": 36.7008, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.356169, "high": 0.365927, "low": 0.356169, "close": 0.356169, "volume": 356600}, "trend_line": 0.296483, "activity_lines": {"activity_5": 0.354868, "activity_10": 0.350048, "activity_20": 0.320576, "activity_30": 0.306833}, "trend_signal": 1, "fair_value": 0.313038, "relative_strength": 7.659245, "rate_of_change": 0.5517947743983468, "market_dynamics": 0.876206, "expectation": {"probability": 35.2454, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.356169, "high": 0.361048, "low": 0.346411, "close": 0.346411, "volume": 340400}, "trend_line": 0.297784, "activity_lines": {"activity_5": 0.352266, "activity_10": 0.351734, "activity_20": 0.325106, "activity_30": 0.310055}, "trend_signal": 1, "fair_value": 0.31298, "relative_strength": 8.617569, "rate_of_change": 0.43881099422226455, "market_dynamics": 0.727981, "expectation": {"probability": 36.4964, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.341532, "high": 0.35129, "low": 0.297621, "close": 0.307379, "volume": 270000}, "trend_line": 0.297946, "activity_lines": {"activity_5": 0.337304, "activity_10": 0.34508, "activity_20": 0.325547, "activity_30": 0.310674}, "trend_signal": 1, "fair_value": 0.312672, "relative_strength": 4.950768, "rate_of_change": 0.05440184831958584, "market_dynamics": 0.452416, "expectation": {"probability": 37.4747, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.341532, "high": 0.341532, "low": 0.331774, "close": 0.341532, "volume": 20100}, "trend_line": 0.298922, "activity_lines": {"activity_5": 0.336328, "activity_10": 0.344105, "activity_20": 0.328986, "activity_30": 0.313486}, "trend_signal": 1, "fair_value": 0.312583, "relative_strength": 9.99066, "rate_of_change": 0.32757613795789586, "market_dynamics": 0.266179, "expectation": {"probability": 33.113, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.341532, "high": 0.361048, "low": 0.341532, "close": 0.361048, "volume": 278000}, "trend_line": 0.300548, "activity_lines": {"activity_5": 0.342833, "activity_10": 0.346145, "activity_20": 0.333888, "activity_30": 0.317494}, "trend_signal": 1, "fair_value": 0.312646, "relative_strength": 13.111492, "rate_of_change": 0.5439546102327566, "market_dynamics": 0.12724, "expectation": {"probability": 34.5181, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.361048, "high": 0.361048, "low": 0.356169, "close": 0.356169, "volume": 255500}, "trend_line": 0.302337, "activity_lines": {"activity_5": 0.347387, "activity_10": 0.347209, "activity_20": 0.337838, "activity_30": 0.321082}, "trend_signal": 1, "fair_value": 0.312677, "relative_strength": 10.792329, "rate_of_change": 0.5952460172751244, "market_dynamics": 0.003447, "expectation": {"probability": 39.696, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.361048, "high": 0.370806, "low": 0.35129, "close": 0.356169, "volume": 609100}, "trend_line": 0.304289, "activity_lines": {"activity_5": 0.351941, "activity_10": 0.348629, "activity_20": 0.341323, "activity_30": 0.324555}, "trend_signal": 1, "fair_value": 0.312796, "relative_strength": 9.831746, "rate_of_change": 0.6456371532428891, "market_dynamics": 0.058156, "expectation": {"probability": 36.7412, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.370806, "high": 0.370806, "low": 0.35129, "close": 0.35129, "volume": 917800}, "trend_line": 0.306891, "activity_lines": {"activity_5": 0.354217, "activity_10": 0.349161, "activity_20": 0.343879, "activity_30": 0.327588}, "trend_signal": 1, "fair_value": 0.312884, "relative_strength": 7.679925, "rate_of_change": 0.8551081373299886, "market_dynamics": 0.044589, "expectation": {"probability": 39.696, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.356169, "high": 0.361048, "low": 0.346411, "close": 0.356169, "volume": 270700}, "trend_line": 0.309656, "activity_lines": {"activity_5": 0.355193, "activity_10": 0.350492, "activity_20": 0.346457, "activity_30": 0.330767}, "trend_signal": 1, "fair_value": 0.312886, "relative_strength": 9.448629, "rate_of_change": 0.9009713546503357, "market_dynamics": -0.083331, "expectation": {"probability": 33.5383, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.35129, "high": 0.35129, "low": 0.346411, "close": 0.35129, "volume": 210600}, "trend_line": 0.312258, "activity_lines": {"activity_5": 0.353567, "activity_10": 0.350935, "activity_20": 0.34813, "activity_30": 0.333453}, "trend_signal": 1, "fair_value": 0.312856, "relative_strength": 7.622876, "rate_of_change": 0.8402872865373165, "market_dynamics": -0.208402, "expectation": {"probability": 36.8824, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.35129, "high": 0.35129, "low": 0.346411, "close": 0.346411, "volume": 200200}, "trend_line": 0.315023, "activity_lines": {"activity_5": 0.350965, "activity_10": 0.35058, "activity_20": 0.34892, "activity_30": 0.335656}, "trend_signal": 1, "fair_value": 0.312825, "relative_strength": 5.01862, "rate_of_change": 0.8854857201416834, "market_dynamics": -0.343159, "expectation": {"probability": 37.0112, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.346411, "high": 0.346411, "low": 0.346411, "close": 0.346411, "volume": 110100}, "trend_line": 0.317625, "activity_lines": {"activity_5": 0.349013, "activity_10": 0.350403, "activity_20": 0.349315, "activity_30": 0.337681}, "trend_signal": 1, "fair_value": 0.312882, "relative_strength": 5.601952, "rate_of_change": 0.8259714370061847, "market_dynamics": -0.465536, "expectation": {"probability": 31.4247, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.341532, "high": 0.35129, "low": 0.336653, "close": 0.341532, "volume": 320800}, "trend_line": 0.320552, "activity_lines": {"activity_5": 0.346086, "activity_10": 0.349338, "activity_20": 0.34892, "activity_30": 0.339224}, "trend_signal": 1, "fair_value": 0.312819, "relative_strength": 4.844018, "rate_of_change": 0.9215269578905984, "market_dynamics": -0.505709, "expectation": {"probability": 34.7251, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.336653, "high": 0.365927, "low": 0.336653, "close": 0.361048, "volume": 527300}, "trend_line": 0.323968, "activity_lines": {"activity_5": 0.350314, "activity_10": 0.351201, "activity_20": 0.350082, "activity_30": 0.341836}, "trend_signal": 1, "fair_value": 0.312882, "relative_strength": 8.442648, "rate_of_change": 1.0656617335096878, "market_dynamics": -0.362953, "expectation": {"probability": 33.3105, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.361048, "high": 0.365927, "low": 0.346411, "close": 0.346411, "volume": 263800}, "trend_line": 0.326895, "activity_lines": {"activity_5": 0.349338, "activity_10": 0.350048, "activity_20": 0.349617, "activity_30": 0.343284}, "trend_signal": 1, "fair_value": 0.312733, "relative_strength": 2.94065, "rate_of_change": 0.9034842947451641, "market_dynamics": -0.368296, "expectation": {"probability": 34.9515, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.35129, "high": 0.365927, "low": 0.35129, "close": 0.361048, "volume": 1397200}, "trend_line": 0.33031, "activity_lines": {"activity_5": 0.353567, "activity_10": 0.351822, "activity_20": 0.350593, "activity_30": 0.345488}, "trend_signal": 1, "fair_value": 0.31262, "relative_strength": 5.365973, "rate_of_change": 1.0446779546949332, "market_dynamics": -0.104635, "expectation": {"probability": 30.9491, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.361048, "high": 0.400081, "low": 0.361048, "close": 0.395202, "volume": 3231400}, "trend_line": 0.334864, "activity_lines": {"activity_5": 0.368204, "activity_10": 0.359718, "activity_20": 0.354891, "activity_30": 0.349674}, "trend_signal": 1, "fair_value": 0.312697, "relative_strength": 12.363992, "rate_of_change": 1.3787048530168637, "market_dynamics": 0.357746, "expectation": {"probability": 32.9518, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.395202, "high": 0.429355, "low": 0.385444, "close": 0.424476, "volume": 1321700}, "trend_line": 0.340394, "activity_lines": {"activity_5": 0.389347, "activity_10": 0.372226, "activity_20": 0.361792, "activity_30": 0.355456}, "trend_signal": 1, "fair_value": 0.312932, "relative_strength": 18.391607, "rate_of_change": 1.6514166945386723, "market_dynamics": 0.678203, "expectation": {"probability": 32.7492, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.424476, "high": 0.429355, "low": 0.390323, "close": 0.400081, "volume": 714600}, "trend_line": 0.344947, "activity_lines": {"activity_5": 0.396828, "activity_10": 0.378968, "activity_20": 0.365997, "activity_30": 0.359306}, "trend_signal": 1, "fair_value": 0.312923, "relative_strength": 14.439737, "rate_of_change": 1.3375676422028677, "market_dynamics": 1.030383, "expectation": {"probability": 37.1084, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.400081, "high": 0.409839, "low": 0.361048, "close": 0.409839, "volume": 310000}, "trend_line": 0.349826, "activity_lines": {"activity_5": 0.40496, "activity_10": 0.386686, "activity_20": 0.370923, "activity_30": 0.363493}, "trend_signal": 1, "fair_value": 0.313299, "relative_strength": 14.750133, "rate_of_change": 1.4144201862894943, "market_dynamics": 1.129518, "expectation": {"probability": 32.9518, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.40496, "high": 0.409839, "low": 0.385444, "close": 0.390323, "volume": 722900}, "trend_line": 0.354055, "activity_lines": {"activity_5": 0.402358, "activity_10": 0.38979, "activity_20": 0.373734, "activity_30": 0.366106}, "trend_signal": 1, "fair_value": 0.31352, "relative_strength": 9.584241, "rate_of_change": 1.2088867036755366, "market_dynamics": 0.945055, "expectation": {"probability": 37.1084, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.385444, "high": 0.40496, "low": 0.385444, "close": 0.395202, "volume": 664800}, "trend_line": 0.357958, "activity_lines": {"activity_5": 0.39943, "activity_10": 0.392984, "activity_20": 0.376847, "activity_30": 0.36876}, "trend_signal": 1, "fair_value": 0.313655, "relative_strength": 10.239469, "rate_of_change": 1.1023711005352246, "market_dynamics": 0.756782, "expectation": {"probability": 31.1782, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.395202, "high": 0.483024, "low": 0.395202, "close": 0.443992, "volume": 2418800}, "trend_line": 0.363488, "activity_lines": {"activity_5": 0.412766, "activity_10": 0.404162, "activity_20": 0.384375, "activity_30": 0.374311}, "trend_signal": 1, "fair_value": 0.31422, "relative_strength": 22.952756, "rate_of_change": 1.5448739796288893, "market_dynamics": 0.924447, "expectation": {"probability": 32.7492, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.448871, "high": 0.541573, "low": 0.443992, "close": 0.541573, "volume": 2099200}, "trend_line": 0.371132, "activity_lines": {"activity_5": 0.457328, "activity_10": 0.431218, "activity_20": 0.400545, "activity_30": 0.3858}, "trend_signal": 1, "fair_value": 0.315381, "relative_strength": 47.441437, "rate_of_change": 2.1029580068668126, "market_dynamics": 1.144068, "expectation": {"probability": 33.253, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.546452, "high": 0.565968, "low": 0.526936, "close": 0.551331, "volume": 1224900}, "trend_line": 0.377637, "activity_lines": {"activity_5": 0.49571, "activity_10": 0.456766, "activity_20": 0.416693, "activity_30": 0.397426}, "trend_signal": 1, "fair_value": 0.316605, "relative_strength": 47.417848, "rate_of_change": 1.752745653837444, "market_dynamics": 1.38713, "expectation": {"probability": 34.9102, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.546452, "high": 0.546452, "low": 0.517177, "close": 0.517177, "volume": 595500}, "trend_line": 0.382353, "activity_lines": {"activity_5": 0.513274, "activity_10": 0.472379, "activity_20": 0.428681, "activity_30": 0.406429}, "trend_signal": 1, "fair_value": 0.317639, "relative_strength": 38.566294, "rate_of_change": 1.2488183096465648, "market_dynamics": 1.525602, "expectation": {"probability": 40.2994, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.522056, "high": 0.536694, "low": 0.522056, "close": 0.536694, "volume": 266700}, "trend_line": 0.388371, "activity_lines": {"activity_5": 0.528887, "activity_10": 0.488702, "activity_20": 0.441762, "activity_30": 0.416386}, "trend_signal": 1, "fair_value": 0.319062, "relative_strength": 43.808534, "rate_of_change": 1.5739382193941263, "market_dynamics": 1.425387, "expectation": {"probability": 36.3314, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.536694, "high": 0.536694, "low": 0.517177, "close": 0.517177, "volume": 40400}, "trend_line": 0.394063, "activity_lines": {"activity_5": 0.528562, "activity_10": 0.498903, "activity_20": 0.452124, "activity_30": 0.424696}, "trend_signal": 1, "fair_value": 0.320183, "relative_strength": 33.030734, "rate_of_change": 1.4656089151867608, "market_dynamics": 1.170677, "expectation": {"probability": 41.2661, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.517177, "high": 0.522057, "low": 0.512298, "close": 0.512298, "volume": 266300}, "trend_line": 0.399267, "activity_lines": {"activity_5": 0.521731, "activity_10": 0.506532, "activity_20": 0.461231, "activity_30": 0.432324}, "trend_signal": 1, "fair_value": 0.321274, "relative_strength": 30.402745, "rate_of_change": 1.320601020648979, "market_dynamics": 0.95272, "expectation": {"probability": 40.6467, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.512298, "high": 0.512298, "low": 0.492782, "close": 0.492782, "volume": 581900}, "trend_line": 0.403821, "activity_lines": {"activity_5": 0.510347, "activity_10": 0.508573, "activity_20": 0.467737, "activity_30": 0.438357}, "trend_signal": 1, "fair_value": 0.32224, "relative_strength": 27.209496, "rate_of_change": 1.1405901314158202, "market_dynamics": 0.749059, "expectation": {"probability": 39.9319, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.492782, "high": 0.497661, "low": 0.473266, "close": 0.492782, "volume": 302600}, "trend_line": 0.408375, "activity_lines": {"activity_5": 0.502865, "activity_10": 0.509105, "activity_20": 0.473568, "activity_30": 0.444097}, "trend_signal": 1, "fair_value": 0.32338, "relative_strength": 23.586068, "rate_of_change": 1.1277273841627857, "market_dynamics": 0.476405, "expectation": {"probability": 36.5128, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.50254, "high": 0.507419, "low": 0.497661, "close": 0.497661, "volume": 126600}, "trend_line": 0.413417, "activity_lines": {"activity_5": 0.498637, "activity_10": 0.508661, "activity_20": 0.479167, "activity_30": 0.449857}, "trend_signal": 1, "fair_value": 0.324553, "relative_strength": 23.69181, "rate_of_change": 1.2346495255586143, "market_dynamics": 0.245848, "expectation": {"probability": 35.3396, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.497661, "high": 0.497661, "low": 0.478145, "close": 0.483024, "volume": 224100}, "trend_line": 0.419271, "activity_lines": {"activity_5": 0.492131, "activity_10": 0.503693, "activity_20": 0.482652, "activity_30": 0.454348}, "trend_signal": 1, "fair_value": 0.325631, "relative_strength": 17.439229, "rate_of_change": 1.4160036960260527, "market_dynamics": -0.004021, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.483024, "high": 0.492782, "low": 0.473266, "close": 0.478145, "volume": 316500}, "trend_line": 0.423825, "activity_lines": {"activity_5": 0.486277, "activity_10": 0.497129, "activity_20": 0.484999, "activity_30": 0.458146}, "trend_signal": 1, "fair_value": 0.326591, "relative_strength": 14.073366, "rate_of_change": 1.086170996801592, "market_dynamics": -0.209375, "expectation": {"probability": 36.6142, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.473266, "high": 0.478145, "low": 0.468387, "close": 0.473266, "volume": 307500}, "trend_line": 0.427566, "activity_lines": {"activity_5": 0.481072, "activity_10": 0.49083, "activity_20": 0.486323, "activity_30": 0.461336}, "trend_signal": 1, "fair_value": 0.327431, "relative_strength": 13.945815, "rate_of_change": 0.8826756326313914, "market_dynamics": -0.355675, "expectation": {"probability": 35.8842, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.473266, "high": 0.478145, "low": 0.473266, "close": 0.478145, "volume": 65000}, "trend_line": 0.431632, "activity_lines": {"activity_5": 0.478796, "activity_10": 0.486839, "activity_20": 0.487508, "activity_30": 0.464599}, "trend_signal": 1, "fair_value": 0.328332, "relative_strength": 12.87215, "rate_of_change": 0.9509642955707456, "market_dynamics": -0.481074, "expectation": {"probability": 33.5868, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.478145, "high": 0.478145, "low": 0.468387, "close": 0.478145, "volume": 41500}, "trend_line": 0.435698, "activity_lines": {"activity_5": 0.477494, "activity_10": 0.483556, "activity_20": 0.488135, "activity_30": 0.4676}, "trend_signal": 1, "fair_value": 0.329145, "relative_strength": 11.828863, "rate_of_change": 0.9420061533899151, "market_dynamics": -0.621135, "expectation": {"probability": 31.5856, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.458629, "high": 0.483024, "low": 0.458629, "close": 0.483024, "volume": 339400}, "trend_line": 0.440089, "activity_lines": {"activity_5": 0.479121, "activity_10": 0.482226, "activity_20": 0.488832, "activity_30": 0.470653}, "trend_signal": 1, "fair_value": 0.330019, "relative_strength": 10.767569, "rate_of_change": 1.0078081606984732, "market_dynamics": -0.709863, "expectation": {"probability": 34.5342, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.478145, "high": 0.483024, "low": 0.468387, "close": 0.478145, "volume": 4538200}, "trend_line": 0.444155, "activity_lines": {"activity_5": 0.479121, "activity_10": 0.480629, "activity_20": 0.488786, "activity_30": 0.473109}, "trend_signal": 1, "fair_value": 0.330861, "relative_strength": 9.272546, "rate_of_change": 0.9239040285033285, "market_dynamics": -0.66598, "expectation": {"probability": 37.5156, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.478145, "high": 0.478145, "low": 0.473266, "close": 0.478145, "volume": 277300}, "trend_line": 0.448383, "activity_lines": {"activity_5": 0.479121, "activity_10": 0.479653, "activity_20": 0.488368, "activity_30": 0.475302}, "trend_signal": 1, "fair_value": 0.331791, "relative_strength": 6.965517, "rate_of_change": 0.9519199378595207, "market_dynamics": -0.720453, "expectation": {"probability": 32.92, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.478145, "high": 0.483024, "low": 0.473266, "close": 0.478145, "volume": 192300}, "trend_line": 0.452774, "activity_lines": {"activity_5": 0.478796, "activity_10": 0.478943, "activity_20": 0.487624, "activity_30": 0.477222}, "trend_signal": 1, "fair_value": 0.332604, "relative_strength": 5.802099, "rate_of_change": 0.9792967173153384, "market_dynamics": -0.737678, "expectation": {"probability": 32.2993, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.478145, "high": 0.478145, "low": 0.473266, "close": 0.478145, "volume": 918900}, "trend_line": 0.457165, "activity_lines": {"activity_5": 0.47847, "activity_10": 0.4785, "activity_20": 0.486463, "activity_30": 0.478859}, "trend_signal": 1, "fair_value": 0.333447, "relative_strength": 3.184346, "rate_of_change": 0.9697995026216122, "market_dynamics": -0.72161, "expectation": {"probability": 32.0846, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.478145, "high": 0.551331, "low": 0.478145, "close": 0.536694, "volume": 6302500}, "trend_line": 0.463671, "activity_lines": {"activity_5": 0.497661, "activity_10": 0.489056, "activity_20": 0.490482, "activity_30": 0.483989}, "trend_signal": 1, "fair_value": 0.334606, "relative_strength": 12.405339, "rate_of_change": 1.42311856769438, "market_dynamics": -0.39206, "expectation": {"probability": 33.8218, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.536694, "high": 0.619637, "low": 0.526936, "close": 0.619637, "volume": 2284800}, "trend_line": 0.47229, "activity_lines": {"activity_5": 0.540922, "activity_10": 0.513718, "activity_20": 0.501959, "activity_30": 0.494052}, "trend_signal": 1, "fair_value": 0.336239, "relative_strength": 27.321128, "rate_of_change": 1.8588611321389492, "market_dynamics": 0.111579, "expectation": {"probability": 35.466, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.614758, "high": 0.65379, "low": 0.595242, "close": 0.629395, "volume": 1970400}, "trend_line": 0.481723, "activity_lines": {"activity_5": 0.578003, "activity_10": 0.537581, "activity_20": 0.513994, "activity_30": 0.504188}, "trend_signal": 1, "fair_value": 0.33805, "relative_strength": 27.579957, "rate_of_change": 1.997289800758014, "market_dynamics": 0.654234, "expectation": {"probability": 36.665, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.624516, "high": 0.624516, "low": 0.595, "close": 0.61, "volume": 1063200}, "trend_line": 0.490022, "activity_lines": {"activity_5": 0.598535, "activity_10": 0.555078, "activity_20": 0.52381, "activity_30": 0.512463}, "trend_signal": 1, "fair_value": 0.339914, "relative_strength": 21.918117, "rate_of_change": 1.7227742914496507, "market_dynamics": 1.086019, "expectation": {"probability": 39.2481, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.61, "high": 0.685, "low": 0.61, "close": 0.645, "volume": 2606100}, "trend_line": 0.498348, "activity_lines": {"activity_5": 0.621944, "activity_10": 0.576542, "activity_20": 0.536518, "activity_30": 0.522462}, "trend_signal": 1, "fair_value": 0.341943, "relative_strength": 27.885099, "rate_of_change": 1.6991073870152769, "market_dynamics": 1.171072, "expectation": {"probability": 37.3222, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.64, "high": 0.655, "low": 0.635, "close": 0.635, "volume": 275400}, "trend_line": 0.505366, "activity_lines": {"activity_5": 0.630895, "activity_10": 0.593155, "activity_20": 0.547757, "activity_30": 0.531278}, "trend_signal": 1, "fair_value": 0.343966, "relative_strength": 23.181529, "rate_of_change": 1.4082528674741281, "market_dynamics": 1.089696, "expectation": {"probability": 39.6686, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.625, "high": 0.675, "low": 0.625, "close": 0.66, "volume": 1249500}, "trend_line": 0.51403, "activity_lines": {"activity_5": 0.641626, "activity_10": 0.611549, "activity_20": 0.560816, "activity_30": 0.541255}, "trend_signal": 1, "fair_value": 0.34615, "relative_strength": 27.636209, "rate_of_change": 1.7144010479533658, "market_dynamics": 1.024541, "expectation": {"probability": 37.5477, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.58, "close": 0.6, "volume": 874900}, "trend_line": 0.520368, "activity_lines": {"activity_5": 0.629667, "activity_10": 0.615728, "activity_20": 0.567458, "activity_30": 0.546801}, "trend_signal": 1, "fair_value": 0.348036, "relative_strength": 18.76877, "rate_of_change": 1.2330019648658768, "market_dynamics": 0.895426, "expectation": {"probability": 40.0664, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.555, "close": 0.615, "volume": 715500}, "trend_line": 0.527857, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.620419, "activity_20": 0.575017, "activity_30": 0.552907}, "trend_signal": 1, "fair_value": 0.349961, "relative_strength": 21.124745, "rate_of_change": 1.4391738154536726, "market_dynamics": 0.67097, "expectation": {"probability": 37.7613, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.6, "close": 0.605, "volume": 173500}, "trend_line": 0.534851, "activity_lines": {"activity_5": 0.616, "activity_10": 0.620803, "activity_20": 0.581042, "activity_30": 0.557883}, "trend_signal": 1, "fair_value": 0.351675, "relative_strength": 15.918072, "rate_of_change": 1.324980060887692, "market_dynamics": 0.508093, "expectation": {"probability": 40.4432, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.565, "close": 0.58, "volume": 718700}, "trend_line": 0.539384, "activity_lines": {"activity_5": 0.601667, "activity_10": 0.614335, "activity_20": 0.584175, "activity_30": 0.560796}, "trend_signal": 1, "fair_value": 0.353287, "relative_strength": 11.692536, "rate_of_change": 0.8475257595105945, "market_dynamics": 0.250736, "expectation": {"probability": 39.9635, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.565, "close": 0.58, "volume": 232200}, "trend_line": 0.540665, "activity_lines": {"activity_5": 0.591, "activity_10": 0.60708, "activity_20": 0.586847, "activity_30": 0.563417}, "trend_signal": 1, "fair_value": 0.354899, "relative_strength": 10.046403, "rate_of_change": 0.23749314032303084, "market_dynamics": 0.073654, "expectation": {"probability": 38.2075, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.565, "high": 0.59, "low": 0.565, "close": 0.585, "volume": 114700}, "trend_line": 0.541788, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.601455, "activity_20": 0.589509, "activity_30": 0.566277}, "trend_signal": 1, "fair_value": 0.356544, "relative_strength": 9.475017, "rate_of_change": 0.2077071754228767, "market_dynamics": -0.13631, "expectation": {"probability": 35.9772, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.585, "high": 0.635, "low": 0.56, "close": 0.625, "volume": 738600}, "trend_line": 0.545382, "activity_lines": {"activity_5": 0.598, "activity_10": 0.603909, "activity_20": 0.595449, "activity_30": 0.571646}, "trend_signal": 1, "fair_value": 0.358445, "relative_strength": 16.068137, "rate_of_change": 0.663359099869319, "market_dynamics": -0.241897, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.62, "high": 0.635, "low": 0.61, "close": 0.62, "volume": 508200}, "trend_line": 0.548159, "activity_lines": {"activity_5": 0.606333, "activity_10": 0.605182, "activity_20": 0.600214, "activity_30": 0.57646}, "trend_signal": 1, "fair_value": 0.360313, "relative_strength": 16.241383, "rate_of_change": 0.509184388190281, "market_dynamics": -0.351823, "expectation": {"probability": 39.6294, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.625, "high": 0.63, "low": 0.6, "close": 0.6, "volume": 814600}, "trend_line": 0.550919, "activity_lines": {"activity_5": 0.607, "activity_10": 0.603273, "activity_20": 0.602398, "activity_30": 0.579804}, "trend_signal": 1, "fair_value": 0.361845, "relative_strength": 12.13729, "rate_of_change": 0.5035035455041504, "market_dynamics": -0.449567, "expectation": {"probability": 39.1061, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.6, "high": 0.625, "low": 0.595, "close": 0.615, "volume": 1359200}, "trend_line": 0.554343, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.604727, "activity_20": 0.605453, "activity_30": 0.583938}, "trend_signal": 1, "fair_value": 0.363598, "relative_strength": 14.059739, "rate_of_change": 0.6215069728943787, "market_dynamics": -0.421071, "expectation": {"probability": 37.0591, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.57, "close": 0.57, "volume": 1496700}, "trend_line": 0.556917, "activity_lines": {"activity_5": 0.598333, "activity_10": 0.598818, "activity_20": 0.603572, "activity_30": 0.584949}, "trend_signal": 1, "fair_value": 0.365125, "relative_strength": 3.850594, "rate_of_change": 0.46433345419712435, "market_dynamics": -0.503451, "expectation": {"probability": 40.1303, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.58, "high": 0.585, "low": 0.54, "close": 0.555, "volume": 792000}, "trend_line": 0.558991, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.590727, "activity_20": 0.599824, "activity_30": 0.584825}, "trend_signal": 1, "fair_value": 0.366493, "relative_strength": -0.7681, "rate_of_change": 0.37240737847830474, "market_dynamics": -0.622243, "expectation": {"probability": 36.8165, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.555, "high": 0.555, "low": 0.525, "close": 0.53, "volume": 471600}, "trend_line": 0.560069, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.579182, "activity_20": 0.593329, "activity_30": 0.582955}, "trend_signal": 1, "fair_value": 0.367795, "relative_strength": -4.916865, "rate_of_change": 0.19284746981615505, "market_dynamics": -0.772372, "expectation": {"probability": 36.484, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/66d035ca-6f1f-4a03-8833-65cb39145a9b/", "share_image": "https://sharemaestro.com/terminal/66d035ca-6f1f-4a03-8833-65cb39145a9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}