{"ticker": {"uuid": "66d0db36-d860-4315-9a6f-f48a46a2a7a5", "symbol": "KAL", "name": "KAL Group Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KAL rose 3.85%, moving from 4,410.00 to 4,580.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.06 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is undecided at 45.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,580.00"}, {"label": "12-Week Change", "value": "3.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.06"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4531.0, "high": 4680.0, "low": 4425.0, "close": 4580.0, "volume": 139191}, "trend_line": 4696.579492, "activity_lines": {"activity_5": 4563.533333, "activity_10": 4560.709091, "activity_20": 4563.420908, "activity_30": 4633.489894}, "trend_signal": 0, "fair_value": 4345.455106, "relative_strength": -1.059941, "rate_of_change": 0.0578263303949028, "market_dynamics": -0.096531, "expectation": {"probability": 45.4545, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3617.350374, "high": 3735.7036, "low": 3531.93765, "close": 3695.749512, "volume": 174576}, "trend_line": 4036.207129, "activity_lines": {"activity_5": 3640.154264, "activity_10": 3709.958509, "activity_20": 3832.967613, "activity_30": 3919.038857}, "trend_signal": 0, "fair_value": 3818.390531, "relative_strength": -12.634239, "rate_of_change": -0.44202117948824604, "market_dynamics": -1.589455, "expectation": {"probability": 50.2814, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3626.828712, "high": 3795.634634, "low": 3569.894255, "close": 3695.749512, "volume": 89459}, "trend_line": 4015.458122, "activity_lines": {"activity_5": 3659.595947, "activity_10": 3695.241064, "activity_20": 3810.178195, "activity_30": 3897.073849}, "trend_signal": 0, "fair_value": 3828.801989, "relative_strength": -13.89543, "rate_of_change": -0.5140719080276887, "market_dynamics": -1.519454, "expectation": {"probability": 49.2006, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3696.748289, "high": 3795.634558, "low": 3566.897677, "close": 3645.806885, "volume": 106667}, "trend_line": 3989.549845, "activity_lines": {"activity_5": 3662.356804, "activity_10": 3675.338139, "activity_20": 3785.002169, "activity_30": 3873.225382}, "trend_signal": 0, "fair_value": 3839.379441, "relative_strength": -9.943441, "rate_of_change": -0.6452134778358921, "market_dynamics": -1.411685, "expectation": {"probability": 48.475, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3644.807943, "high": 3772.660889, "low": 3595.864477, "close": 3772.660889, "volume": 86894}, "trend_line": 3967.703662, "activity_lines": {"activity_5": 3703.041716, "activity_10": 3684.119749, "activity_20": 3774.039694, "activity_30": 3859.232546}, "trend_signal": 0, "fair_value": 3851.089889, "relative_strength": -8.498486, "rate_of_change": -0.5475851624558437, "market_dynamics": -1.095136, "expectation": {"probability": 50.2797, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3746.690743, "high": 3795.634784, "low": 3700.743652, "close": 3700.743652, "volume": 208663}, "trend_line": 3941.296956, "activity_lines": {"activity_5": 3707.9354, "activity_10": 3683.865567, "activity_20": 3758.469274, "activity_30": 3842.00932}, "trend_signal": 0, "fair_value": 3861.379845, "relative_strength": -8.55239, "rate_of_change": -0.6655412865861291, "market_dynamics": -0.834435, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3710.732092, "high": 3755.680664, "low": 3695.749407, "close": 3705.738281, "volume": 75448}, "trend_line": 3929.866805, "activity_lines": {"activity_5": 3709.134131, "activity_10": 3688.051309, "activity_20": 3745.607374, "activity_30": 3826.811986}, "trend_signal": 0, "fair_value": 3870.422509, "relative_strength": -11.450437, "rate_of_change": -0.290009890845688, "market_dynamics": -0.557975, "expectation": {"probability": 48.8228, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3706.736642, "high": 3739.69908, "low": 3645.806868, "close": 3650.80127, "volume": 71825}, "trend_line": 3915.107772, "activity_lines": {"activity_5": 3691.354606, "activity_10": 3684.418422, "activity_20": 3729.437085, "activity_30": 3808.807758}, "trend_signal": 0, "fair_value": 3879.113012, "relative_strength": -11.349296, "rate_of_change": -0.3755606419337734, "market_dynamics": -0.311278, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3650.801372, "high": 3760.674648, "low": 3610.847322, "close": 3712.72998, "volume": 178984}, "trend_line": 3902.512874, "activity_lines": {"activity_5": 3697.214534, "activity_10": 3692.853462, "activity_20": 3721.278746, "activity_30": 3795.751126}, "trend_signal": 0, "fair_value": 3888.136526, "relative_strength": -11.483055, "rate_of_change": -0.32169990542982757, "market_dynamics": -0.134218, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3712.729734, "high": 3775.657649, "low": 3640.812682, "close": 3670.77832, "volume": 112692}, "trend_line": 3888.419743, "activity_lines": {"activity_5": 3684.629036, "activity_10": 3691.254887, "activity_20": 3710.539848, "activity_30": 3780.80051}, "trend_signal": 0, "fair_value": 3896.955088, "relative_strength": -10.452229, "rate_of_change": -0.3611296478710882, "market_dynamics": -0.035, "expectation": {"probability": 48.799, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3670.778255, "high": 3820.605957, "low": 3670.778255, "close": 3820.605957, "volume": 75597}, "trend_line": 3877.324007, "activity_lines": {"activity_5": 3728.778255, "activity_10": 3715.526798, "activity_20": 3715.565961, "activity_30": 3776.425427}, "trend_signal": 0, "fair_value": 3907.693566, "relative_strength": -6.645439, "rate_of_change": -0.2853533500331207, "market_dynamics": 0.164018, "expectation": {"probability": 51.9821, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3781.650671, "high": 3860.560006, "low": 3711.731303, "close": 3791.639404, "volume": 147448}, "trend_line": 3862.267407, "activity_lines": {"activity_5": 3755.281136, "activity_10": 3730.890976, "activity_20": 3718.663158, "activity_30": 3770.897388}, "trend_signal": 0, "fair_value": 3918.94998, "relative_strength": -2.25185, "rate_of_change": -0.3883245241516476, "market_dynamics": 0.475674, "expectation": {"probability": 55.0902, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3791.639543, "high": 3795.634766, "low": 3595.86439, "close": 3795.634766, "volume": 182001}, "trend_line": 3849.008081, "activity_lines": {"activity_5": 3777.389062, "activity_10": 3745.23813, "activity_20": 3723.322618, "activity_30": 3766.598508}, "trend_signal": 0, "fair_value": 3930.487867, "relative_strength": -3.092652, "rate_of_change": -0.343304194214222, "market_dynamics": 0.691382, "expectation": {"probability": 53.3248, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3695.749368, "high": 3820.606101, "low": 3645.806899, "close": 3818.608398, "volume": 139264}, "trend_line": 3839.842619, "activity_lines": {"activity_5": 3797.4993, "activity_10": 3761.946213, "activity_20": 3730.714517, "activity_30": 3764.637238}, "trend_signal": 0, "fair_value": 3942.173021, "relative_strength": -3.581755, "rate_of_change": -0.23812529896322485, "market_dynamics": 0.913126, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3810.617445, "high": 3831.593321, "low": 3651.800217, "close": 3764.67041, "volume": 263694}, "trend_line": 3823.887052, "activity_lines": {"activity_5": 3792.571647, "activity_10": 3765.705544, "activity_20": 3733.61855, "activity_30": 3759.787418}, "trend_signal": 0, "fair_value": 3953.512419, "relative_strength": -3.386913, "rate_of_change": -0.4155265874973605, "market_dynamics": 1.044622, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3655.795306, "high": 3765.668989, "low": 3596.863454, "close": 3761.673584, "volume": 105282}, "trend_line": 3810.288167, "activity_lines": {"activity_5": 3780.385579, "activity_10": 3769.065279, "activity_20": 3737.333334, "activity_30": 3755.773646}, "trend_signal": 0, "fair_value": 3963.566089, "relative_strength": -4.526938, "rate_of_change": -0.35562988171649274, "market_dynamics": 0.955316, "expectation": {"probability": 57.0876, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3755.680703, "high": 3795.634753, "low": 3600.858643, "close": 3600.858643, "volume": 124499}, "trend_line": 3793.326229, "activity_lines": {"activity_5": 3718.523356, "activity_10": 3742.078116, "activity_20": 3726.367265, "activity_30": 3742.262064}, "trend_signal": 0, "fair_value": 3973.567566, "relative_strength": -6.802869, "rate_of_change": -0.4451615535775925, "market_dynamics": 0.620764, "expectation": {"probability": 56.5469, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3596.863283, "high": 3645.806994, "low": 3353.143524, "close": 3446.036621, "volume": 154028}, "trend_line": 3771.702897, "activity_lines": {"activity_5": 3617.77251, "activity_10": 3688.848398, "activity_20": 3701.72398, "activity_30": 3719.856283}, "trend_signal": 0, "fair_value": 3982.525423, "relative_strength": -9.136227, "rate_of_change": -0.5700361818261022, "market_dynamics": 0.212618, "expectation": {"probability": 54.7025, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3516.955124, "high": 3535.933297, "low": 3346.151624, "close": 3356.140137, "volume": 178406}, "trend_line": 3749.912703, "activity_lines": {"activity_5": 3510.362712, "activity_10": 3622.996857, "activity_20": 3669.705857, "activity_30": 3693.045782}, "trend_signal": 0, "fair_value": 3990.47845, "relative_strength": -10.129454, "rate_of_change": -0.5777282727473578, "market_dynamics": -0.309538, "expectation": {"probability": 48.6016, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3356.140368, "high": 3490.985107, "low": 3346.151676, "close": 3396.094238, "volume": 128039}, "trend_line": 3730.286589, "activity_lines": {"activity_5": 3447.102165, "activity_10": 3570.893151, "activity_20": 3642.560779, "activity_30": 3670.218784}, "trend_signal": 0, "fair_value": 3998.815525, "relative_strength": -10.172146, "rate_of_change": -0.5233752237565127, "market_dynamics": -0.693411, "expectation": {"probability": 49.4005, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3415.072412, "high": 3485.99085, "low": 3301.20337, "close": 3461.019287, "volume": 96052}, "trend_line": 3712.49174, "activity_lines": {"activity_5": 3430.055046, "activity_10": 3535.588255, "activity_20": 3622.548013, "activity_30": 3652.8467}, "trend_signal": 0, "fair_value": 4007.376889, "relative_strength": -4.554053, "rate_of_change": -0.47703704730017155, "market_dynamics": -0.873169, "expectation": {"probability": 49.4005, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3397.09297, "high": 3475.003092, "low": 3346.151295, "close": 3366.128418, "volume": 68302}, "trend_line": 3690.035775, "activity_lines": {"activity_5": 3401.421256, "activity_10": 3489.568413, "activity_20": 3594.256721, "activity_30": 3630.500679}, "trend_signal": 0, "fair_value": 4015.20205, "relative_strength": -5.763538, "rate_of_change": -0.6048758239122737, "market_dynamics": -1.000106, "expectation": {"probability": 48.7775, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3198.321863, "high": 3466.013708, "low": 3198.321863, "close": 3401.088379, "volume": 254733}, "trend_line": 3673.072909, "activity_lines": {"activity_5": 3400.089469, "activity_10": 3457.641491, "activity_20": 3570.864573, "activity_30": 3611.858912}, "trend_signal": 0, "fair_value": 4023.251313, "relative_strength": -8.884985, "rate_of_change": -0.45969380879511523, "market_dynamics": -0.869316, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3357.138926, "high": 3495.979389, "low": 3356.140074, "close": 3435.049316, "volume": 506752}, "trend_line": 3655.74401, "activity_lines": {"activity_5": 3413.074544, "activity_10": 3439.062855, "activity_20": 3552.109948, "activity_30": 3596.502551}, "trend_signal": 0, "fair_value": 4030.047066, "relative_strength": -5.739614, "rate_of_change": -0.4717820590367185, "market_dynamics": -0.667566, "expectation": {"probability": 49.4687, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3416.071263, "high": 3494.980274, "low": 3356.140074, "close": 3391.099854, "volume": 397955}, "trend_line": 3635.618514, "activity_lines": {"activity_5": 3406.149186, "activity_10": 3419.46721, "activity_20": 3530.173268, "activity_30": 3579.428735}, "trend_signal": 0, "fair_value": 4036.43316, "relative_strength": -9.663608, "rate_of_change": -0.5505171025364031, "market_dynamics": -0.545398, "expectation": {"probability": 49.7339, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3391.09988, "high": 3684.761995, "low": 3338.160866, "close": 3636.817139, "volume": 730659}, "trend_line": 3627.012646, "activity_lines": {"activity_5": 3481.462549, "activity_10": 3451.339626, "activity_20": 3533.455191, "activity_30": 3579.506065}, "trend_signal": 0, "fair_value": 4042.654505, "relative_strength": -4.963144, "rate_of_change": -0.23670987390069292, "market_dynamics": -0.143271, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3595.864553, "high": 3709.733398, "low": 3559.905809, "close": 3709.733398, "volume": 721414}, "trend_line": 3623.167635, "activity_lines": {"activity_5": 3569.361475, "activity_10": 3498.739662, "activity_20": 3543.985932, "activity_30": 3584.842888}, "trend_signal": 0, "fair_value": 4046.285707, "relative_strength": -2.657598, "rate_of_change": -0.10601041064030357, "market_dynamics": 0.167631, "expectation": {"probability": 46.374, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3721.719595, "high": 3879.538086, "low": 3719.721893, "close": 3805.623047, "volume": 463083}, "trend_line": 3626.846729, "activity_lines": {"activity_5": 3666.316618, "activity_10": 3561.594638, "activity_20": 3563.629996, "activity_30": 3596.614205}, "trend_signal": 0, "fair_value": 4048.938844, "relative_strength": 2.791496, "rate_of_change": 0.10154357652292503, "market_dynamics": 0.481457, "expectation": {"probability": 44.3337, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3834.589768, "high": 3995.404738, "low": 3798.631125, "close": 3895.519531, "volume": 230344}, "trend_line": 3637.350789, "activity_lines": {"activity_5": 3766.268278, "activity_10": 3634.256494, "activity_20": 3591.098383, "activity_30": 3613.947934}, "trend_signal": 0, "fair_value": 4052.801501, "relative_strength": 3.272328, "rate_of_change": 0.2896196278715204, "market_dynamics": 0.869087, "expectation": {"probability": 45.6683, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3895.519489, "high": 4030.364604, "low": 3875.542466, "close": 4015.381836, "volume": 443978}, "trend_line": 3651.350895, "activity_lines": {"activity_5": 3875.476025, "activity_10": 3718.904599, "activity_20": 3629.111801, "activity_30": 3638.337034}, "trend_signal": 0, "fair_value": 4058.526316, "relative_strength": 7.823693, "rate_of_change": 0.384898427788125, "market_dynamics": 1.125347, "expectation": {"probability": 47.149, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4016.380727, "high": 4070.318692, "low": 3998.401264, "close": 4045.347412, "volume": 76085}, "trend_line": 3665.517603, "activity_lines": {"activity_5": 3953.053499, "activity_10": 3797.741215, "activity_20": 3668.338115, "activity_30": 3663.756164}, "trend_signal": 0, "fair_value": 4064.500786, "relative_strength": 5.21429, "rate_of_change": 0.3879853897197066, "market_dynamics": 1.202381, "expectation": {"probability": 48.7211, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3995.404866, "high": 4045.347427, "low": 3995.404866, "close": 4015.381836, "volume": 31231}, "trend_line": 3676.172013, "activity_lines": {"activity_5": 3993.407096, "activity_10": 3860.505398, "activity_20": 3703.640367, "activity_30": 3686.32805}, "trend_signal": 1, "fair_value": 4069.131791, "relative_strength": 7.779982, "rate_of_change": 0.29066590735453357, "market_dynamics": 1.188034, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4015.381564, "high": 4115.266677, "low": 3995.404541, "close": 3995.404541, "volume": 459890}, "trend_line": 3686.160514, "activity_lines": {"activity_5": 4006.725033, "activity_10": 3907.832737, "activity_20": 3735.974579, "activity_30": 3706.923697}, "trend_signal": 1, "fair_value": 4073.634736, "relative_strength": 7.540734, "rate_of_change": 0.2717092933812145, "market_dynamics": 1.238518, "expectation": {"probability": 50.7182, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3995.404541, "high": 4090.295575, "low": 3880.537058, "close": 3996.403564, "volume": 196715}, "trend_line": 3697.84707, "activity_lines": {"activity_5": 4007.723877, "activity_10": 3944.535968, "activity_20": 3767.452652, "activity_30": 3726.939377}, "trend_signal": 1, "fair_value": 4077.1846, "relative_strength": 9.844377, "rate_of_change": 0.3170387169960243, "market_dynamics": 1.098468, "expectation": {"probability": 51.2685, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3996.403434, "high": 4095.289697, "low": 3991.409219, "close": 3995.404541, "volume": 101346}, "trend_line": 3705.271859, "activity_lines": {"activity_5": 4001.664111, "activity_10": 3970.851119, "activity_20": 3797.988936, "activity_30": 3746.136634}, "trend_signal": 1, "fair_value": 4080.408233, "relative_strength": 6.219032, "rate_of_change": 0.20078680538836202, "market_dynamics": 1.003254, "expectation": {"probability": 49.5077, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4006.392215, "high": 4214.153154, "low": 3970.433571, "close": 4145.232422, "volume": 234100}, "trend_line": 3720.088151, "activity_lines": {"activity_5": 4046.878792, "activity_10": 4013.420344, "activity_20": 3841.695808, "activity_30": 3774.521186}, "trend_signal": 1, "fair_value": 4085.231956, "relative_strength": 11.042044, "rate_of_change": 0.3998705780255131, "market_dynamics": 1.025728, "expectation": {"probability": 49.1587, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4146.231437, "high": 4235.129369, "low": 4126.254412, "close": 4215.152344, "volume": 156956}, "trend_line": 3737.06862, "activity_lines": {"activity_5": 4108.741113, "activity_10": 4059.458367, "activity_20": 3890.235249, "activity_30": 3806.460811}, "trend_signal": 1, "fair_value": 4087.621915, "relative_strength": 14.228018, "rate_of_change": 0.45645340407956597, "market_dynamics": 0.979382, "expectation": {"probability": 49.1781, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4235.129017, "high": 4389.95092, "low": 4196.173821, "close": 4246.401367, "volume": 270543}, "trend_line": 3756.921956, "activity_lines": {"activity_5": 4167.701742, "activity_10": 4101.988596, "activity_20": 3938.82558, "activity_30": 3839.320989}, "trend_signal": 1, "fair_value": 4091.159017, "relative_strength": 14.55069, "rate_of_change": 0.5312542535009733, "market_dynamics": 1.067418, "expectation": {"probability": 50.4784, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4281.371588, "high": 4357.307234, "low": 4037.578473, "close": 4211.430664, "volume": 77388}, "trend_line": 3773.545312, "activity_lines": {"activity_5": 4198.272347, "activity_10": 4130.146364, "activity_20": 3980.274107, "activity_30": 3868.644131}, "trend_signal": 1, "fair_value": 4095.636284, "relative_strength": 12.549726, "rate_of_change": 0.4424727528196771, "market_dynamics": 1.188586, "expectation": {"probability": 52.1679, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4295.359652, "high": 4358.306554, "low": 4086.536865, "close": 4086.536865, "volume": 147977}, "trend_line": 3787.403931, "activity_lines": {"activity_5": 4172.876546, "activity_10": 4129.85233, "activity_20": 4005.755175, "activity_30": 3888.837135}, "trend_signal": 1, "fair_value": 4097.854328, "relative_strength": 11.206367, "rate_of_change": 0.3672572568806518, "market_dynamics": 1.060929, "expectation": {"probability": 50.7119, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4147.485105, "high": 4194.445308, "low": 3797.781342, "close": 3870.719727, "volume": 179957}, "trend_line": 3789.07439, "activity_lines": {"activity_5": 4069.466211, "activity_10": 4089.025089, "activity_20": 4007.394407, "activity_30": 3894.212347}, "trend_signal": 1, "fair_value": 4097.467014, "relative_strength": 3.984589, "rate_of_change": 0.044105646781629, "market_dynamics": 0.698026, "expectation": {"probability": 49.3719, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3796.782471, "high": 4046.570714, "low": 3646.909478, "close": 3947.654541, "volume": 110206}, "trend_line": 3794.274894, "activity_lines": {"activity_5": 4010.00166, "activity_10": 4065.361044, "activity_20": 4014.40981, "activity_30": 3904.443325}, "trend_signal": 1, "fair_value": 4097.822374, "relative_strength": 7.142825, "rate_of_change": 0.13724998415773804, "market_dynamics": 0.257715, "expectation": {"probability": 51.5199, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3947.654182, "high": 4135.495411, "low": 3946.655029, "close": 4050.567383, "volume": 73224}, "trend_line": 3802.772648, "activity_lines": {"activity_5": 4002.674577, "activity_10": 4061.63983, "activity_20": 4028.457264, "activity_30": 3920.978324}, "trend_signal": 1, "fair_value": 4099.79705, "relative_strength": 9.464967, "rate_of_change": 0.22396252874133443, "market_dynamics": -0.16059, "expectation": {"probability": 48.9483, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4049.5681, "high": 4195.444375, "low": 3796.782385, "close": 3996.613037, "volume": 148593}, "trend_line": 3808.706136, "activity_lines": {"activity_5": 3990.418311, "activity_10": 4047.105775, "activity_20": 4034.273451, "activity_30": 3933.484156}, "trend_signal": 1, "fair_value": 4102.379089, "relative_strength": 6.127868, "rate_of_change": 0.15603057424745814, "market_dynamics": -0.42251, "expectation": {"probability": 54.015, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3922.675828, "high": 4046.5707, "low": 3916.680776, "close": 3997.612061, "volume": 101977}, "trend_line": 3816.470858, "activity_lines": {"activity_5": 3992.816227, "activity_10": 4032.749552, "activity_20": 4037.510671, "activity_30": 3945.671635}, "trend_signal": 1, "fair_value": 4104.359773, "relative_strength": 5.704519, "rate_of_change": 0.20386771052268832, "market_dynamics": -0.489032, "expectation": {"probability": 48.9589, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4145.486564, "high": 4275.37677, "low": 4015.596924, "close": 4196.443848, "volume": 127519}, "trend_line": 3830.9632, "activity_lines": {"activity_5": 4067.419727, "activity_10": 4054.504426, "activity_20": 4056.796098, "activity_30": 3970.186021}, "trend_signal": 1, "fair_value": 4108.209983, "relative_strength": 9.937652, "rate_of_change": 0.3797314990528878, "market_dynamics": -0.407056, "expectation": {"probability": 49.3501, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4146.486676, "high": 4241.40625, "low": 4096.528679, "close": 4097.527832, "volume": 70277}, "trend_line": 3847.51884, "activity_lines": {"activity_5": 4087.336279, "activity_10": 4057.343453, "activity_20": 4063.996064, "activity_30": 3987.383739}, "trend_signal": 1, "fair_value": 4108.336136, "relative_strength": 10.005823, "rate_of_change": 0.4321534594746313, "market_dynamics": -0.408456, "expectation": {"probability": 54.2334, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4146.486018, "high": 4296.358459, "low": 4061.55781, "close": 4288.365234, "volume": 220142}, "trend_line": 3875.59646, "activity_lines": {"activity_5": 4160.873747, "activity_10": 4097.018817, "activity_20": 4087.524379, "activity_30": 4015.825442}, "trend_signal": 1, "fair_value": 4108.348537, "relative_strength": 11.762291, "rate_of_change": 0.7297591296525016, "market_dynamics": -0.194407, "expectation": {"probability": 47.8671, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4278.374418, "high": 4358.306641, "low": 4146.486144, "close": 4358.306641, "volume": 85966}, "trend_line": 3909.00201, "activity_lines": {"activity_5": 4241.871826, "activity_10": 4148.647821, "activity_20": 4115.415009, "activity_30": 4046.968034}, "trend_signal": 1, "fair_value": 4108.777298, "relative_strength": 11.673342, "rate_of_change": 0.8619460344950348, "market_dynamics": -0.015076, "expectation": {"probability": 47.881, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4358.306224, "high": 4396.274235, "low": 4216.426874, "close": 4358.306641, "volume": 276436}, "trend_line": 3941.075757, "activity_lines": {"activity_5": 4298.756999, "activity_10": 4197.606352, "activity_20": 4141.10189, "activity_30": 4075.95543}, "trend_signal": 1, "fair_value": 4110.805423, "relative_strength": 8.433988, "rate_of_change": 0.820509862055556, "market_dynamics": 0.187522, "expectation": {"probability": 52.8191, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4358.306412, "high": 4744.978546, "low": 4337.324194, "close": 4646.062988, "volume": 566108}, "trend_line": 3980.577214, "activity_lines": {"activity_5": 4427.514648, "activity_10": 4293.942951, "activity_20": 4192.561163, "activity_30": 4121.438477}, "trend_signal": 1, "fair_value": 4115.637759, "relative_strength": 13.505615, "rate_of_change": 1.0023013876309976, "market_dynamics": 0.578284, "expectation": {"probability": 51.5264, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4696.020364, "high": 4944.809528, "low": 4695.020737, "close": 4795.936035, "volume": 139547}, "trend_line": 4028.237467, "activity_lines": {"activity_5": 4576.255371, "activity_10": 4403.432045, "activity_20": 4255.433509, "activity_30": 4174.042272}, "trend_signal": 1, "fair_value": 4120.791072, "relative_strength": 17.13193, "rate_of_change": 1.1973201482532532, "market_dynamics": 0.737538, "expectation": {"probability": 51.6458, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4825.910289, "high": 4844.894201, "low": 4745.978027, "close": 4745.978027, "volume": 226969}, "trend_line": 4073.067122, "activity_lines": {"activity_5": 4661.782877, "activity_10": 4488.414564, "activity_20": 4309.831024, "activity_30": 4220.348115}, "trend_signal": 1, "fair_value": 4125.624141, "relative_strength": 18.948628, "rate_of_change": 1.1128851108518822, "market_dynamics": 1.022491, "expectation": {"probability": 53.2706, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4745.978321, "high": 4792.495517, "low": 4496.712069, "close": 4701.562012, "volume": 194404}, "trend_line": 4115.284212, "activity_lines": {"activity_5": 4701.997526, "activity_10": 4552.677615, "activity_20": 4356.424284, "activity_30": 4260.896172}, "trend_signal": 1, "fair_value": 4131.44946, "relative_strength": 17.040648, "rate_of_change": 1.0364938444537533, "market_dynamics": 1.16345, "expectation": {"probability": 53.0353, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4792.495959, "high": 4792.495959, "low": 4496.711914, "close": 4779.504883, "volume": 43843}, "trend_line": 4161.56438, "activity_lines": {"activity_5": 4745.30944, "activity_10": 4618.294842, "activity_20": 4407.082777, "activity_30": 4303.749119}, "trend_signal": 1, "fair_value": 4136.814697, "relative_strength": 18.019137, "rate_of_change": 1.1245922666786696, "market_dynamics": 1.169943, "expectation": {"probability": 51.6307, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4676.580275, "high": 4846.456404, "low": 4677.579331, "close": 4686.572754, "volume": 348595}, "trend_line": 4196.556234, "activity_lines": {"activity_5": 4729.564095, "activity_10": 4652.799086, "activity_20": 4445.156779, "activity_30": 4337.620627}, "trend_signal": 1, "fair_value": 4142.288009, "relative_strength": 11.389849, "rate_of_change": 0.8408341384352169, "market_dynamics": 1.237808, "expectation": {"probability": 53.1308, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4686.573485, "high": 4796.493037, "low": 4511.700695, "close": 4744.530762, "volume": 16770}, "trend_line": 4231.049479, "activity_lines": {"activity_5": 4730.437435, "activity_10": 4688.929714, "activity_20": 4486.172781, "activity_30": 4372.973822}, "trend_signal": 1, "fair_value": 4148.491144, "relative_strength": 12.446936, "rate_of_change": 0.8219416844826336, "market_dynamics": 1.097236, "expectation": {"probability": 52.4635, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4794.494446, "high": 4985.354896, "low": 4778.505859, "close": 4866.441406, "volume": 668921}, "trend_line": 4266.410091, "activity_lines": {"activity_5": 4775.374675, "activity_10": 4735.462225, "activity_20": 4536.27847, "activity_30": 4413.966849}, "trend_signal": 1, "fair_value": 4155.520542, "relative_strength": 13.336472, "rate_of_change": 0.8357409237472897, "market_dynamics": 1.144395, "expectation": {"probability": 53.5275, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4930.394759, "high": 4930.394759, "low": 4658.593098, "close": 4758.52002, "volume": 395543}, "trend_line": 4295.176774, "activity_lines": {"activity_5": 4776.307227, "activity_10": 4751.862189, "activity_20": 4573.153361, "activity_30": 4445.715877}, "trend_signal": 1, "fair_value": 4160.501731, "relative_strength": 9.198274, "rate_of_change": 0.6742596793656382, "market_dynamics": 1.111103, "expectation": {"probability": 54.3256, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4860.445748, "high": 4866.441364, "low": 4503.706688, "close": 4726.543945, "volume": 82166}, "trend_line": 4318.882178, "activity_lines": {"activity_5": 4762.783887, "activity_10": 4755.171715, "activity_20": 4604.377724, "activity_30": 4473.546017}, "trend_signal": 1, "fair_value": 4166.480793, "relative_strength": 10.395808, "rate_of_change": 0.5519075290101266, "market_dynamics": 0.84465, "expectation": {"probability": 54.093, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4821.474322, "high": 4846.456265, "low": 4598.637596, "close": 4636.609375, "volume": 20186}, "trend_line": 4338.59091, "activity_lines": {"activity_5": 4722.813086, "activity_10": 4735.434277, "activity_20": 4623.989237, "activity_30": 4494.044546}, "trend_signal": 1, "fair_value": 4170.610125, "relative_strength": 6.319615, "rate_of_change": 0.4563387281179972, "market_dynamics": 0.62664, "expectation": {"probability": 52.8704, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4639.607242, "high": 4845.457139, "low": 4596.638663, "close": 4796.492676, "volume": 56497}, "trend_line": 4364.627938, "activity_lines": {"activity_5": 4739.467611, "activity_10": 4744.938414, "activity_20": 4655.180637, "activity_30": 4523.586595}, "trend_signal": 1, "fair_value": 4176.717672, "relative_strength": 10.312584, "rate_of_change": 0.6001263668346122, "market_dynamics": 0.257989, "expectation": {"probability": 52.5485, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4643.604522, "high": 4796.492763, "low": 4643.604522, "close": 4746.529297, "volume": 71455}, "trend_line": 4389.66543, "activity_lines": {"activity_5": 4736.003548, "activity_10": 4745.34818, "activity_20": 4677.571534, "activity_30": 4548.225393}, "trend_signal": 1, "fair_value": 4180.911806, "relative_strength": 8.538192, "rate_of_change": 0.5736455055427542, "market_dynamics": -0.08835, "expectation": {"probability": 51.4454, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4846.456229, "high": 4846.456229, "low": 4746.529126, "close": 4846.456055, "volume": 64004}, "trend_line": 4418.000513, "activity_lines": {"activity_5": 4773.842546, "activity_10": 4763.916424, "activity_20": 4706.165161, "activity_30": 4577.695756}, "trend_signal": 1, "fair_value": 4185.177061, "relative_strength": 7.779415, "rate_of_change": 0.6454952763905731, "market_dynamics": -0.21627, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4846.456141, "high": 4996.346548, "low": 4747.52848, "close": 4931.394043, "volume": 188710}, "trend_line": 4449.200163, "activity_lines": {"activity_5": 4834.131804, "activity_10": 4795.293502, "activity_20": 4738.801249, "activity_30": 4610.817919}, "trend_signal": 1, "fair_value": 4188.649583, "relative_strength": 7.414389, "rate_of_change": 0.706193897175776, "market_dynamics": -0.204511, "expectation": {"probability": 48.9185, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4931.394068, "high": 5145.237472, "low": 4776.507324, "close": 5046.310059, "volume": 51476}, "trend_line": 4479.236084, "activity_lines": {"activity_5": 4919.069727, "activity_10": 4844.802779, "activity_20": 4777.935138, "activity_30": 4649.341138}, "trend_signal": 1, "fair_value": 4192.263719, "relative_strength": 10.34868, "rate_of_change": 0.6750858558754325, "market_dynamics": -0.202181, "expectation": {"probability": 49.1486, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4900.41645, "high": 5212.188524, "low": 4900.41645, "close": 5184.208984, "volume": 158240}, "trend_line": 4511.537972, "activity_lines": {"activity_5": 5022.660579, "activity_10": 4912.84391, "activity_20": 4826.155276, "activity_30": 4694.823261}, "trend_signal": 1, "fair_value": 4197.075333, "relative_strength": 16.171487, "rate_of_change": 0.7211472535547641, "market_dynamics": 0.003674, "expectation": {"probability": 52.5485, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5152.232411, "high": 5221.182129, "low": 4996.346188, "close": 5221.182129, "volume": 96753}, "trend_line": 4544.030664, "activity_lines": {"activity_5": 5112.72806, "activity_10": 4979.613281, "activity_20": 4872.721994, "activity_30": 4740.606755}, "trend_signal": 1, "fair_value": 4204.939128, "relative_strength": 15.5868, "rate_of_change": 0.7202132000585942, "market_dynamics": 0.203232, "expectation": {"probability": 53.7212, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5146.236816, "high": 5321.109354, "low": 4996.346424, "close": 5196.200684, "volume": 101657}, "trend_line": 4576.856331, "activity_lines": {"activity_5": 5162.82487, "activity_10": 5035.390741, "activity_20": 4912.467541, "activity_30": 4782.68224}, "trend_signal": 1, "fair_value": 4212.572408, "relative_strength": 11.988005, "rate_of_change": 0.7223909658018115, "market_dynamics": 0.357376, "expectation": {"probability": 53.9492, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5196.200281, "high": 5196.200684, "low": 4996.346811, "close": 5113.26123, "volume": 84100}, "trend_line": 4611.080477, "activity_lines": {"activity_5": 5161.958887, "activity_10": 5068.130469, "activity_20": 4940.324121, "activity_30": 4817.289007}, "trend_signal": 1, "fair_value": 4218.477575, "relative_strength": 5.088833, "rate_of_change": 0.7477653551891768, "market_dynamics": 0.473835, "expectation": {"probability": 52.7483, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5096.273525, "high": 5145.237811, "low": 4896.419746, "close": 5026.324707, "volume": 350810}, "trend_line": 4649.600643, "activity_lines": {"activity_5": 5119.989583, "activity_10": 5078.032333, "activity_20": 4956.306011, "activity_30": 4844.078958}, "trend_signal": 1, "fair_value": 4222.161945, "relative_strength": 4.383209, "rate_of_change": 0.8353826438757107, "market_dynamics": 0.421924, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5026.324586, "high": 5096.273438, "low": 4896.419181, "close": 4996.34668, "volume": 179258}, "trend_line": 4684.557048, "activity_lines": {"activity_5": 5069.359961, "activity_10": 5075.397914, "activity_20": 4967.62208, "activity_30": 4866.44967}, "trend_signal": 1, "fair_value": 4227.829507, "relative_strength": 3.573088, "rate_of_change": 0.7518152134770321, "market_dynamics": 0.206616, "expectation": {"probability": 51.1982, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4996.346319, "high": 5196.200459, "low": 4996.346319, "close": 5046.310059, "volume": 85622}, "trend_line": 4717.74847, "activity_lines": {"activity_5": 5047.908952, "activity_10": 5078.214036, "activity_20": 4982.742229, "activity_30": 4889.788574}, "trend_signal": 1, "fair_value": 4231.38606, "relative_strength": 3.043633, "rate_of_change": 0.7085285046143552, "market_dynamics": 0.017072, "expectation": {"probability": 50.2039, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5048.308433, "high": 5169.220017, "low": 4977.360307, "close": 5146.236816, "volume": 90503}, "trend_line": 4756.069263, "activity_lines": {"activity_5": 5071.425, "activity_10": 5093.7481, "activity_20": 5005.949061, "activity_30": 4917.432983}, "trend_signal": 1, "fair_value": 4235.691934, "relative_strength": 4.924811, "rate_of_change": 0.8122686752733951, "market_dynamics": -0.047086, "expectation": {"probability": 49.6106, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4996.346541, "high": 5197.199482, "low": 4996.346514, "close": 5186.20752, "volume": 151140}, "trend_line": 4795.689111, "activity_lines": {"activity_5": 5111.595541, "activity_10": 5111.099006, "activity_20": 5030.845127, "activity_30": 4945.183838}, "trend_signal": 1, "fair_value": 4239.991707, "relative_strength": 6.253469, "rate_of_change": 0.8330376579715375, "market_dynamics": 0.038903, "expectation": {"probability": 51.382, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5186.207194, "high": 5196.200684, "low": 5022.327044, "close": 5180.211914, "volume": 39887}, "trend_line": 4828.48138, "activity_lines": {"activity_5": 5144.90446, "activity_10": 5122.726829, "activity_20": 5053.233503, "activity_30": 4969.991761}, "trend_signal": 1, "fair_value": 4244.150683, "relative_strength": 7.00673, "rate_of_change": 0.6837863806639173, "market_dynamics": 0.102353, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5096.273438, "high": 5116.258824, "low": 4806.48541, "close": 4913.407227, "volume": 57723}, "trend_line": 4855.67736, "activity_lines": {"activity_5": 5079.019336, "activity_10": 5083.41013, "activity_20": 5047.861247, "activity_30": 4975.470848}, "trend_signal": 1, "fair_value": 4246.599373, "relative_strength": 2.569458, "rate_of_change": 0.5632408589716775, "market_dynamics": -0.182959, "expectation": {"probability": 50.2918, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4807.484221, "high": 5100.270285, "low": 4807.484221, "close": 5096.273438, "volume": 1130399}, "trend_line": 4882.607634, "activity_lines": {"activity_5": 5079.618913, "activity_10": 5082.265501, "activity_20": 5059.100647, "activity_30": 4990.993176}, "trend_signal": 1, "fair_value": 4248.556761, "relative_strength": 3.827981, "rate_of_change": 0.5546141558301618, "market_dynamics": -0.299504, "expectation": {"probability": 48.9945, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5096.273195, "high": 5121.254926, "low": 4876.433889, "close": 5031.320801, "volume": 1442000}, "trend_line": 4905.041439, "activity_lines": {"activity_5": 5055.236719, "activity_10": 5071.582369, "activity_20": 5063.059643, "activity_30": 5000.587574}, "trend_signal": 1, "fair_value": 4251.761307, "relative_strength": 3.47096, "rate_of_change": 0.45946360391078817, "market_dynamics": -0.612527, "expectation": {"probability": 50.2904, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4996.346376, "high": 5145.237633, "low": 4996.346349, "close": 5046.310059, "volume": 1133996}, "trend_line": 4927.974886, "activity_lines": {"activity_5": 5043.512012, "activity_10": 5066.622372, "activity_20": 5067.147136, "activity_30": 5009.701678}, "trend_signal": 1, "fair_value": 4254.748427, "relative_strength": 0.663162, "rate_of_change": 0.4675484862911949, "market_dynamics": -0.770032, "expectation": {"probability": 48.9991, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5046.309972, "high": 5146.23699, "low": 5046.309732, "close": 5071.291992, "volume": 344954}, "trend_line": 4942.149186, "activity_lines": {"activity_5": 5049.441113, "activity_10": 5067.42184, "activity_20": 5072.091165, "activity_30": 5018.947943}, "trend_signal": 1, "fair_value": 4258.145212, "relative_strength": 0.722369, "rate_of_change": 0.28762930672126147, "market_dynamics": -0.673873, "expectation": {"probability": 50.0681, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5096.273438, "high": 5146.236903, "low": 5006.339286, "close": 5046.310059, "volume": 102362}, "trend_line": 4950.494987, "activity_lines": {"activity_5": 5054.304232, "activity_10": 5062.86155, "activity_20": 5072.586045, "activity_30": 5025.667999}, "trend_signal": 1, "fair_value": 4259.468817, "relative_strength": 3.024958, "rate_of_change": 0.16886987191002198, "market_dynamics": -0.896478, "expectation": {"probability": 50.4085, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5095.274168, "high": 5096.273438, "low": 5046.309972, "close": 5096.273438, "volume": 7532}, "trend_line": 4962.171501, "activity_lines": {"activity_5": 5066.961621, "activity_10": 5066.477087, "activity_20": 5076.649735, "activity_30": 5035.073061}, "trend_signal": 1, "fair_value": 4261.112701, "relative_strength": 3.622555, "rate_of_change": 0.23586558577803424, "market_dynamics": -0.991846, "expectation": {"probability": 50.1803, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5096.273438, "high": 5096.273438, "low": 5046.309813, "close": 5048.308594, "volume": 33560}, "trend_line": 4973.72972, "activity_lines": {"activity_5": 5063.630729, "activity_10": 5060.463317, "activity_20": 5074.479897, "activity_30": 5040.630293}, "trend_signal": 1, "fair_value": 4261.482999, "relative_strength": 2.483699, "rate_of_change": 0.232926632980565, "market_dynamics": -1.0956, "expectation": {"probability": 50.5248, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5095.274255, "high": 5095.274255, "low": 4948.381836, "close": 5046.310059, "volume": 128726}, "trend_line": 4982.623226, "activity_lines": {"activity_5": 5058.50114, "activity_10": 5055.866691, "activity_20": 5071.15852, "activity_30": 5045.312895}, "trend_signal": 1, "fair_value": 4259.281236, "relative_strength": 3.743565, "rate_of_change": 0.17880959562875953, "market_dynamics": -1.081728, "expectation": {"probability": 49.405, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5046.30967, "high": 5046.30967, "low": 4947.382517, "close": 5015.33252, "volume": 104583}, "trend_line": 4993.581885, "activity_lines": {"activity_5": 5043.045704, "activity_10": 5048.181375, "activity_20": 5064.339681, "activity_30": 5047.423172}, "trend_signal": 1, "fair_value": 4256.241084, "relative_strength": 1.463709, "rate_of_change": 0.2199375409887735, "market_dynamics": -1.050582, "expectation": {"probability": 48.1762, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4976.361258, "high": 5056.302734, "low": 4810.482394, "close": 4996.34668, "volume": 122669}, "trend_line": 5001.975749, "activity_lines": {"activity_5": 5024.992286, "activity_10": 5040.041895, "activity_20": 5055.86018, "activity_30": 5047.601546}, "trend_signal": 1, "fair_value": 4253.181602, "relative_strength": 1.368089, "rate_of_change": 0.16809304810269626, "market_dynamics": -1.087634, "expectation": {"probability": 51.0118, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4863.443858, "high": 4996.34668, "low": 4497.711239, "close": 4883.429199, "volume": 112580}, "trend_line": 5002.542009, "activity_lines": {"activity_5": 4972.630599, "activity_10": 5009.863974, "activity_20": 5037.521215, "activity_30": 5039.953381}, "trend_signal": 0, "fair_value": 4250.767489, "relative_strength": -2.877349, "rate_of_change": 0.011320726617133422, "market_dynamics": -1.211339, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4882.429589, "high": 4883.428859, "low": 4596.638582, "close": 4647.601563, "volume": 332413}, "trend_line": 4998.844727, "activity_lines": {"activity_5": 4855.849317, "activity_10": 4940.678196, "activity_20": 4998.330822, "activity_30": 5017.053998}, "trend_signal": 0, "fair_value": 4249.84198, "relative_strength": -9.043489, "rate_of_change": -0.0739080650067178, "market_dynamics": -1.376741, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4646.60237, "high": 4795.49324, "low": 4199.078132, "close": 4388.991211, "volume": 462746}, "trend_line": 4987.592969, "activity_lines": {"activity_5": 4679.578386, "activity_10": 4831.449068, "activity_20": 4937.123249, "activity_30": 4977.70861}, "trend_signal": 0, "fair_value": 4247.098725, "relative_strength": -15.078204, "rate_of_change": -0.22508716742542317, "market_dynamics": -1.505823, "expectation": {"probability": 50.3262, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4397.987222, "high": 4616.886498, "low": 4254.053095, "close": 4496.941406, "volume": 304146}, "trend_line": 4982.93737, "activity_lines": {"activity_5": 4583.112109, "activity_10": 4753.7985, "activity_20": 4889.645552, "activity_30": 4946.05367}, "trend_signal": 0, "fair_value": 4242.993213, "relative_strength": -13.004741, "rate_of_change": -0.0933436033962101, "market_dynamics": -1.616185, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4397.987351, "high": 4617.886719, "low": 4316.024265, "close": 4447.963867, "volume": 173725}, "trend_line": 4971.319743, "activity_lines": {"activity_5": 4504.879394, "activity_10": 4677.685662, "activity_20": 4840.0242, "activity_30": 4911.539251}, "trend_signal": 0, "fair_value": 4239.156095, "relative_strength": -10.847811, "rate_of_change": -0.2331481641720821, "market_dynamics": -1.627513, "expectation": {"probability": 50.317, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4431.971752, "high": 4496.942019, "low": 3948.192982, "close": 4198.078613, "volume": 217030}, "trend_line": 4953.038054, "activity_lines": {"activity_5": 4379.910449, "activity_10": 4567.018164, "activity_20": 4769.2156, "activity_30": 4861.652726}, "trend_signal": 0, "fair_value": 4234.389099, "relative_strength": -18.214071, "rate_of_change": -0.36774317374661714, "market_dynamics": -1.63129, "expectation": {"probability": 49.8446, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4198.078463, "high": 4298.032713, "low": 4125.111862, "close": 4174.089355, "volume": 294052}, "trend_line": 4930.62583, "activity_lines": {"activity_5": 4292.635123, "activity_10": 4468.319797, "activity_20": 4700.161505, "activity_30": 4811.397971}, "trend_signal": 0, "fair_value": 4230.261871, "relative_strength": -17.8968, "rate_of_change": -0.452494484307463, "market_dynamics": -1.604337, "expectation": {"probability": 49.1569, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4187.083597, "high": 4476.950821, "low": 4118.115163, "close": 4174.089355, "volume": 108286}, "trend_line": 4905.382341, "activity_lines": {"activity_5": 4236.927278, "activity_10": 4385.516326, "activity_20": 4635.736684, "activity_30": 4762.589167}, "trend_signal": 0, "fair_value": 4225.699471, "relative_strength": -19.13329, "rate_of_change": -0.511973324895341, "market_dynamics": -1.60827, "expectation": {"probability": 47.9228, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4215.070836, "high": 4395.988051, "low": 3848.238729, "close": 4068.138184, "volume": 128328}, "trend_line": 4872.776611, "activity_lines": {"activity_5": 4160.229167, "activity_10": 4299.307564, "activity_20": 4566.040885, "activity_30": 4708.573414}, "trend_signal": 0, "fair_value": 4222.339363, "relative_strength": -21.017222, "rate_of_change": -0.6646929379485084, "market_dynamics": -1.609855, "expectation": {"probability": 47.7656, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4068.138067, "high": 4196.079111, "low": 3855.235625, "close": 3998.170166, "volume": 315406}, "trend_line": 4833.241984, "activity_lines": {"activity_5": 4088.795264, "activity_10": 4217.599059, "activity_20": 4494.977055, "activity_30": 4652.147192}, "trend_signal": 0, "fair_value": 4219.170698, "relative_strength": -14.616383, "rate_of_change": -0.8113367419871651, "market_dynamics": -1.562715, "expectation": {"probability": 47.3997, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3908.211129, "high": 4178.087734, "low": 3848.238579, "close": 3898.21582, "volume": 145893}, "trend_line": 4789.143107, "activity_lines": {"activity_5": 4014.029492, "activity_10": 4135.8657, "activity_20": 4418.752036, "activity_30": 4591.822924}, "trend_signal": 0, "fair_value": 4215.041322, "relative_strength": -21.146339, "rate_of_change": -0.9124078030023244, "market_dynamics": -1.622783, "expectation": {"probability": 46.1045, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3854.235876, "high": 3998.170166, "low": 3854.235876, "close": 3998.170166, "volume": 134065}, "trend_line": 4749.208757, "activity_lines": {"activity_5": 3992.572689, "activity_10": 4090.21883, "activity_20": 4357.751514, "activity_30": 4540.792411}, "trend_signal": 0, "fair_value": 4212.320624, "relative_strength": -21.613967, "rate_of_change": -0.8338516746686881, "market_dynamics": -1.610679, "expectation": {"probability": 47.333, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3998.169967, "high": 4178.087615, "low": 3938.197446, "close": 3998.170166, "volume": 77793}, "trend_line": 4712.039054, "activity_lines": {"activity_5": 3982.843831, "activity_10": 4056.379803, "activity_20": 4301.670757, "activity_30": 4492.338309}, "trend_signal": 0, "fair_value": 4208.230425, "relative_strength": -22.343764, "rate_of_change": -0.78265043509016, "market_dynamics": -1.584621, "expectation": {"probability": 45.3311, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4015.162389, "high": 4015.162389, "low": 3854.23604, "close": 3973.181396, "volume": 57467}, "trend_line": 4676.934277, "activity_lines": {"activity_5": 3976.51333, "activity_10": 4025.1032, "activity_20": 4248.201259, "activity_30": 4444.670073}, "trend_signal": 0, "fair_value": 4206.181486, "relative_strength": -23.815385, "rate_of_change": -0.7450018261244988, "market_dynamics": -1.594465, "expectation": {"probability": 45.6724, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3948.192828, "high": 3998.170061, "low": 3845.239978, "close": 3988.174805, "volume": 268952}, "trend_line": 4643.328548, "activity_lines": {"activity_5": 3981.511084, "activity_10": 4006.075581, "activity_20": 4201.388803, "activity_30": 4400.233978}, "trend_signal": 0, "fair_value": 4202.78876, "relative_strength": -22.816718, "rate_of_change": -0.7185418269669621, "market_dynamics": -1.377657, "expectation": {"probability": 46.2016, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3987.17506, "high": 3997.170416, "low": 3885.221724, "close": 3964.185547, "volume": 370697}, "trend_line": 4607.257731, "activity_lines": {"activity_5": 3979.178776, "activity_10": 3991.04608, "activity_20": 4157.330395, "activity_30": 4356.4183}, "trend_signal": 0, "fair_value": 4199.491845, "relative_strength": -23.499852, "rate_of_change": -0.7768310303077162, "market_dynamics": -1.053, "expectation": {"probability": 45.8212, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3969.183496, "high": 4008.165656, "low": 3838.243196, "close": 3928.202148, "volume": 187412}, "trend_line": 4566.656576, "activity_lines": {"activity_5": 3960.45402, "activity_10": 3973.726744, "activity_20": 4115.235892, "activity_30": 4312.608262}, "trend_signal": 0, "fair_value": 4196.514622, "relative_strength": -24.449162, "rate_of_change": -0.8812434070448008, "market_dynamics": -0.754606, "expectation": {"probability": 45.4898, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3848.238647, "high": 3991.173323, "low": 3848.238647, "close": 3969.18335, "volume": 102642}, "trend_line": 4526.089103, "activity_lines": {"activity_5": 3960.054199, "activity_10": 3968.329213, "activity_20": 4082.378201, "activity_30": 4274.061603}, "trend_signal": 0, "fair_value": 4193.512119, "relative_strength": -23.788177, "rate_of_change": -0.8883407877264484, "market_dynamics": -0.479114, "expectation": {"probability": 45.9102, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3969.183432, "high": 4249.055344, "low": 3705.822873, "close": 3843.779053, "volume": 467440}, "trend_line": 4481.541341, "activity_lines": {"activity_5": 3919.785401, "activity_10": 3943.856463, "activity_20": 4042.706417, "activity_30": 4230.041599}, "trend_signal": 0, "fair_value": 4189.990818, "relative_strength": -27.215038, "rate_of_change": -0.9842440346672101, "market_dynamics": -0.237276, "expectation": {"probability": 45.6386, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3798.793437, "high": 3970.738845, "low": 3704.823284, "close": 3798.793457, "volume": 182340}, "trend_line": 4444.387549, "activity_lines": {"activity_5": 3873.148226, "activity_10": 3915.283771, "activity_20": 4004.329118, "activity_30": 4185.993349}, "trend_signal": 0, "fair_value": 4187.461196, "relative_strength": -26.710409, "rate_of_change": -0.8290404834625416, "market_dynamics": -0.207049, "expectation": {"probability": 45.5507, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3942.747742, "high": 3942.747742, "low": 3793.794939, "close": 3888.764893, "volume": 230124}, "trend_line": 4404.137264, "activity_lines": {"activity_5": 3869.126953, "activity_10": 3906.694554, "activity_20": 3980.223161, "activity_30": 4150.146726}, "trend_signal": 0, "fair_value": 4186.15473, "relative_strength": -24.012828, "rate_of_change": -0.9056430060663028, "market_dynamics": -0.03937, "expectation": {"probability": 46.6542, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3888.764889, "high": 4358.615502, "low": 3828.783939, "close": 4202.665039, "volume": 430189}, "trend_line": 4376.515405, "activity_lines": {"activity_5": 3974.767106, "activity_10": 3955.349925, "activity_20": 3990.748953, "activity_30": 4137.148518}, "trend_signal": 0, "fair_value": 4188.262087, "relative_strength": -18.41044, "rate_of_change": -0.627179793549683, "market_dynamics": 0.355461, "expectation": {"probability": 48.2135, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4199.666162, "high": 4348.618865, "low": 3948.745647, "close": 4198.666504, "volume": 349944}, "trend_line": 4348.26062, "activity_lines": {"activity_5": 4060.776888, "activity_10": 3999.560201, "activity_20": 4003.012677, "activity_30": 4125.674395}, "trend_signal": 0, "fair_value": 4190.203009, "relative_strength": -19.102618, "rate_of_change": -0.6456000353093715, "market_dynamics": 0.606536, "expectation": {"probability": 46.1857, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4137.685871, "high": 4298.634622, "low": 4049.713923, "close": 4203.665039, "volume": 73864}, "trend_line": 4319.339722, "activity_lines": {"activity_5": 4133.153971, "activity_10": 4041.033913, "activity_20": 4016.65876, "activity_30": 4116.345648}, "trend_signal": 0, "fair_value": 4191.612755, "relative_strength": -18.59856, "rate_of_change": -0.665114180759485, "market_dynamics": 0.829683, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4154.680619, "high": 4438.590158, "low": 4154.680619, "close": 4388.605957, "volume": 129695}, "trend_line": 4297.416252, "activity_lines": {"activity_5": 4243.185628, "activity_10": 4111.942636, "activity_20": 4049.314818, "activity_30": 4120.814437}, "trend_signal": 0, "fair_value": 4193.984015, "relative_strength": -15.832271, "rate_of_change": -0.507565308844205, "market_dynamics": 1.01242, "expectation": {"probability": 47.4894, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4248.650645, "high": 4368.612545, "low": 4067.708085, "close": 4098.698242, "volume": 269096}, "trend_line": 4264.163745, "activity_lines": {"activity_5": 4217.260547, "activity_10": 4122.860298, "activity_20": 4054.643275, "activity_30": 4107.993921}, "trend_signal": 0, "fair_value": 4195.296917, "relative_strength": -21.125162, "rate_of_change": -0.773779058161391, "market_dynamics": 0.91408, "expectation": {"probability": 49.5888, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4083.70285, "high": 4298.634734, "low": 3930.751638, "close": 3949.745605, "volume": 237734}, "trend_line": 4227.544979, "activity_lines": {"activity_5": 4127.68903, "activity_10": 4104.249978, "activity_20": 4046.259005, "activity_30": 4087.708879}, "trend_signal": 0, "fair_value": 4195.590992, "relative_strength": -22.535151, "rate_of_change": -0.8587560935702201, "market_dynamics": 0.731345, "expectation": {"probability": 48.7899, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3948.745859, "high": 4198.666483, "low": 3798.79342, "close": 3858.774414, "volume": 126238}, "trend_line": 4187.960457, "activity_lines": {"activity_5": 4024.655078, "activity_10": 4068.707741, "activity_20": 4030.279117, "activity_30": 4063.91723}, "trend_signal": 0, "fair_value": 4195.557927, "relative_strength": -26.094541, "rate_of_change": -0.9363477431141036, "market_dynamics": 0.540753, "expectation": {"probability": 48.3373, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3863.772829, "high": 4197.666857, "low": 3859.774099, "close": 4105.695801, "volume": 75512}, "trend_line": 4157.639233, "activity_lines": {"activity_5": 4026.587728, "activity_10": 4080.067738, "activity_20": 4039.31705, "activity_30": 4058.609833}, "trend_signal": 0, "fair_value": 4196.595675, "relative_strength": -21.679246, "rate_of_change": -0.7240093193649811, "market_dynamics": 0.376125, "expectation": {"probability": 46.1841, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3948.745856, "high": 4048.714099, "low": 3835.781795, "close": 3909.758301, "volume": 68794}, "trend_line": 4121.419621, "activity_lines": {"activity_5": 3969.73916, "activity_10": 4051.040612, "activity_20": 4029.515424, "activity_30": 4042.617515}, "trend_signal": 0, "fair_value": 4197.804661, "relative_strength": -25.409221, "rate_of_change": -0.8711581253254898, "market_dynamics": 0.167188, "expectation": {"probability": 48.2364, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3948.74593, "high": 4198.666504, "low": 3948.74593, "close": 4145.683105, "volume": 171840}, "trend_line": 4096.828084, "activity_lines": {"activity_5": 4023.455371, "activity_10": 4062.891362, "activity_20": 4042.603835, "activity_30": 4044.182901}, "trend_signal": 0, "fair_value": 4200.301975, "relative_strength": -19.626589, "rate_of_change": -0.5966763703142045, "market_dynamics": 0.218818, "expectation": {"probability": 49.5731, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4049.7138, "high": 4098.698242, "low": 3853.775879, "close": 3998.72998, "volume": 106470}, "trend_line": 4075.199032, "activity_lines": {"activity_5": 4025.054883, "activity_10": 4043.352122, "activity_20": 4040.518295, "activity_30": 4037.853991}, "trend_signal": 0, "fair_value": 4202.254094, "relative_strength": -21.519, "rate_of_change": -0.5279462929985074, "market_dynamics": 0.268955, "expectation": {"probability": 48.4877, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3998.72998, "high": 4105.696007, "low": 3829.783667, "close": 3869.770996, "volume": 66061}, "trend_line": 4057.891691, "activity_lines": {"activity_5": 3980.402441, "activity_10": 4004.073704, "activity_20": 4026.148282, "activity_30": 4024.600569}, "trend_signal": 0, "fair_value": 4203.693164, "relative_strength": -25.416013, "rate_of_change": -0.42469928128899737, "market_dynamics": 0.122148, "expectation": {"probability": 48.2971, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3849.777262, "high": 3972.73821, "low": 3667.835051, "close": 3945.746826, "volume": 149039}, "trend_line": 4039.518538, "activity_lines": {"activity_5": 3960.342171, "activity_10": 3984.588991, "activity_20": 4019.625486, "activity_30": 4017.365416}, "trend_signal": 0, "fair_value": 4205.177644, "relative_strength": -24.410155, "rate_of_change": -0.45277583531245613, "market_dynamics": 0.13918, "expectation": {"probability": 45.942, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3888.764951, "high": 4163.677366, "low": 3888.764951, "close": 4148.682129, "volume": 253120}, "trend_line": 4029.54248, "activity_lines": {"activity_5": 4018.590267, "activity_10": 4006.691029, "activity_20": 4032.560503, "activity_30": 4024.408229}, "trend_signal": 0, "fair_value": 4207.130964, "relative_strength": -20.354204, "rate_of_change": -0.24696156005113842, "market_dynamics": 0.153578, "expectation": {"probability": 48.5366, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4153.680538, "high": 4357.615723, "low": 4128.688477, "close": 4357.615723, "volume": 195927}, "trend_line": 4034.860384, "activity_lines": {"activity_5": 4130.554639, "activity_10": 4071.143244, "activity_20": 4064.629636, "activity_30": 4045.574244}, "trend_signal": 1, "fair_value": 4209.207563, "relative_strength": -18.090975, "rate_of_change": 0.13197289832268994, "market_dynamics": 0.379886, "expectation": {"probability": 49.1762, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4324.626639, "high": 4497.571549, "low": 4319.62825, "close": 4424.594727, "volume": 215403}, "trend_line": 4043.210563, "activity_lines": {"activity_5": 4250.716504, "activity_10": 4143.065869, "activity_20": 4101.204246, "activity_30": 4070.718396}, "trend_signal": 1, "fair_value": 4212.641545, "relative_strength": -16.427277, "rate_of_change": 0.20695087822895103, "market_dynamics": 0.741625, "expectation": {"probability": 50.0498, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4447.58747, "high": 4497.57132, "low": 4100.697619, "close": 4198.666504, "volume": 145708}, "trend_line": 4044.029801, "activity_lines": {"activity_5": 4267.177979, "activity_10": 4165.277015, "activity_20": 4113.898107, "activity_30": 4080.747811}, "trend_signal": 1, "fair_value": 4214.672071, "relative_strength": -20.572124, "rate_of_change": 0.02026206617822494, "market_dynamics": 0.889638, "expectation": {"probability": 52.25, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4198.666363, "high": 4584.543747, "low": 4198.666363, "close": 4568.548828, "volume": 347235}, "trend_line": 4060.710156, "activity_lines": {"activity_5": 4385.007194, "activity_10": 4248.559637, "activity_20": 4160.72608, "activity_30": 4114.587748}, "trend_signal": 1, "fair_value": 4218.356815, "relative_strength": -12.721085, "rate_of_change": 0.41246864688967616, "market_dynamics": 1.069657, "expectation": {"probability": 50.1717, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4458.584091, "high": 4598.539498, "low": 4458.584091, "close": 4498.571289, "volume": 253288}, "trend_line": 4077.390194, "activity_lines": {"activity_5": 4437.99043, "activity_10": 4310.70356, "activity_20": 4197.438241, "activity_30": 4142.836854}, "trend_signal": 1, "fair_value": 4221.906594, "relative_strength": -12.43927, "rate_of_change": 0.4107665250462158, "market_dynamics": 1.176508, "expectation": {"probability": 48.7888, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4399.602721, "high": 4595.540282, "low": 4298.63459, "close": 4587.542969, "volume": 72661}, "trend_line": 4100.367765, "activity_lines": {"activity_5": 4497.304948, "activity_10": 4378.318462, "activity_20": 4239.291619, "activity_30": 4175.749936}, "trend_signal": 1, "fair_value": 4224.177046, "relative_strength": -9.690829, "rate_of_change": 0.5635362304498616, "market_dynamics": 1.177837, "expectation": {"probability": 49.83, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4448.58693, "high": 4690.510203, "low": 4455.58482, "close": 4622.531738, "volume": 117828}, "trend_line": 4121.179818, "activity_lines": {"activity_5": 4552.953906, "activity_10": 4444.261142, "activity_20": 4281.149747, "activity_30": 4209.437934}, "trend_signal": 1, "fair_value": 4226.127764, "relative_strength": -10.908051, "rate_of_change": 0.5075655207722484, "market_dynamics": 1.353034, "expectation": {"probability": 49.8544, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4668.517327, "high": 4747.492069, "low": 4399.602657, "close": 4599.539063, "volume": 40205}, "trend_line": 4141.225448, "activity_lines": {"activity_5": 4587.742839, "activity_10": 4494.681485, "activity_20": 4318.81873, "activity_30": 4240.299821}, "trend_signal": 1, "fair_value": 4227.259071, "relative_strength": -8.800403, "rate_of_change": 0.48640512875578995, "market_dynamics": 1.28351, "expectation": {"probability": 48.2561, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4599.538892, "high": 4697.508002, "low": 4568.548841, "close": 4653.521973, "volume": 94401}, "trend_line": 4163.903467, "activity_lines": {"activity_5": 4613.801237, "activity_10": 4541.648393, "activity_20": 4359.720027, "activity_30": 4273.35121}, "trend_signal": 1, "fair_value": 4228.704427, "relative_strength": -8.14971, "rate_of_change": 0.5476161412789605, "market_dynamics": 1.22199, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4697.507816, "high": 4823.467893, "low": 4567.549268, "close": 4808.472656, "volume": 311206}, "trend_line": 4191.246729, "activity_lines": {"activity_5": 4685.844987, "activity_10": 4603.919514, "activity_20": 4413.236355, "activity_30": 4314.936319}, "trend_signal": 1, "fair_value": 4230.727041, "relative_strength": -5.768033, "rate_of_change": 0.6566737729801536, "market_dynamics": 1.331865, "expectation": {"probability": 48.9146, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4701.506838, "high": 5198.348855, "low": 4701.506838, "close": 5098.380859, "volume": 343911}, "trend_line": 4229.053239, "activity_lines": {"activity_5": 4833.864713, "activity_10": 4706.905025, "activity_20": 4492.363623, "activity_30": 4373.461101}, "trend_signal": 1, "fair_value": 4237.456131, "relative_strength": -0.253086, "rate_of_change": 0.9020349419758397, "market_dynamics": 1.420173, "expectation": {"probability": 50.144, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5098.380708, "high": 5098.38085, "low": 4885.448242, "close": 4998.412598, "volume": 103877}, "trend_line": 4264.726921, "activity_lines": {"activity_5": 4914.505827, "activity_10": 4778.246032, "activity_20": 4557.209711, "activity_30": 4423.097189}, "trend_signal": 1, "fair_value": 4243.25639, "relative_strength": -2.859318, "rate_of_change": 0.84353825747618, "market_dynamics": 1.455367, "expectation": {"probability": 48.4131, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4948.42854, "high": 5096.381283, "low": 4866.454313, "close": 4987.416016, "volume": 23847}, "trend_line": 4298.668009, "activity_lines": {"activity_5": 4966.422689, "activity_10": 4837.154608, "activity_20": 4616.014853, "activity_30": 4469.722292}, "trend_signal": 1, "fair_value": 4249.005359, "relative_strength": -4.20222, "rate_of_change": 0.7958560683655923, "market_dynamics": 1.455737, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4987.416094, "high": 5097.381116, "low": 4873.452283, "close": 4927.435059, "volume": 36358}, "trend_line": 4334.789876, "activity_lines": {"activity_5": 4972.487435, "activity_10": 4870.816655, "activity_20": 4663.733039, "activity_30": 4510.287908}, "trend_signal": 1, "fair_value": 4254.350633, "relative_strength": -3.831065, "rate_of_change": 0.8403037155782327, "market_dynamics": 1.31298, "expectation": {"probability": 46.9446, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5023.404432, "high": 5198.349006, "low": 4935.432374, "close": 5050.395996, "volume": 49115}, "trend_line": 4376.509961, "activity_lines": {"activity_5": 5001.278288, "activity_10": 4920.310032, "activity_20": 4719.248747, "activity_30": 4556.456045}, "trend_signal": 1, "fair_value": 4260.100107, "relative_strength": -2.36255, "rate_of_change": 0.9624476893560027, "market_dynamics": 1.15442, "expectation": {"probability": 47.5228, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5198.348932, "high": 5347.301623, "low": 4900.443612, "close": 4970.421387, "volume": 595475}, "trend_line": 4412.565177, "activity_lines": {"activity_5": 4987.282715, "activity_10": 4945.229395, "activity_20": 4761.716217, "activity_30": 4594.772911}, "trend_signal": 1, "fair_value": 4264.760902, "relative_strength": -4.809352, "rate_of_change": 0.8238348894734906, "market_dynamics": 1.169257, "expectation": {"probability": 45.7331, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4970.421341, "high": 5117.374612, "low": 4902.442932, "close": 4978.418945, "volume": 265387}, "trend_line": 4438.423641, "activity_lines": {"activity_5": 4984.483626, "activity_10": 4964.641433, "activity_20": 4801.018034, "activity_30": 4631.279606}, "trend_signal": 1, "fair_value": 4269.792981, "relative_strength": -5.526493, "rate_of_change": 0.5860188566683219, "market_dynamics": 1.211268, "expectation": {"probability": 47.5228, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5040.399263, "high": 5144.366233, "low": 4878.450684, "close": 4878.450684, "volume": 107636}, "trend_line": 4461.083114, "activity_lines": {"activity_5": 4949.694694, "activity_10": 4959.406747, "activity_20": 4826.133879, "activity_30": 4659.668447}, "trend_signal": 1, "fair_value": 4274.824253, "relative_strength": -5.013924, "rate_of_change": 0.5105297473337721, "market_dynamics": 0.968597, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4997.41278, "high": 4997.41278, "low": 4798.475962, "close": 4896.444824, "volume": 228950}, "trend_line": 4484.175773, "activity_lines": {"activity_5": 4928.168164, "activity_10": 4952.372603, "activity_20": 4848.160214, "activity_30": 4687.756299}, "trend_signal": 1, "fair_value": 4279.010839, "relative_strength": -4.136006, "rate_of_change": 0.5176469124175102, "market_dynamics": 0.762444, "expectation": {"probability": 47.5228, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4888.447381, "high": 4900.0, "low": 4750.0, "close": 4770.0, "volume": 89411}, "trend_line": 4496.888908, "activity_lines": {"activity_5": 4866.559375, "activity_10": 4917.931712, "activity_20": 4853.617053, "activity_30": 4706.196572}, "trend_signal": 1, "fair_value": 4282.8593, "relative_strength": -6.605768, "rate_of_change": 0.283511076362081, "market_dynamics": 0.281333, "expectation": {"probability": 47.3062, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4799.0, "high": 4900.0, "low": 4650.0, "close": 4711.0, "volume": 213236}, "trend_line": 4517.298967, "activity_lines": {"activity_5": 4803.976986, "activity_10": 4873.46305, "activity_20": 4850.496187, "activity_30": 4720.010191}, "trend_signal": 1, "fair_value": 4286.713679, "relative_strength": -9.081819, "rate_of_change": 0.45387065185644604, "market_dynamics": -0.224995, "expectation": {"probability": 49.9299, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4840.0, "high": 4830.0, "low": 4577.0, "close": 4699.0, "volume": 413049}, "trend_line": 4542.274113, "activity_lines": {"activity_5": 4754.689355, "activity_10": 4833.855859, "activity_20": 4844.549682, "activity_30": 4731.732838}, "trend_signal": 1, "fair_value": 4290.587163, "relative_strength": -12.543548, "rate_of_change": 0.5528778631312732, "market_dynamics": -0.351491, "expectation": {"probability": 50.0468, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4700.0, "high": 4700.0, "low": 4250.0, "close": 4434.0, "volume": 239048}, "trend_line": 4561.448299, "activity_lines": {"activity_5": 4635.696322, "activity_10": 4751.510716, "activity_20": 4812.058389, "activity_30": 4724.747412}, "trend_signal": 1, "fair_value": 4293.306099, "relative_strength": -8.678538, "rate_of_change": 0.42212745252697786, "market_dynamics": -0.666382, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4421.0, "high": 4561.0, "low": 4340.0, "close": 4410.0, "volume": 485946}, "trend_line": 4571.591773, "activity_lines": {"activity_5": 4538.333333, "activity_10": 4674.864045, "activity_20": 4776.160747, "activity_30": 4714.976554}, "trend_signal": 0, "fair_value": 4296.031242, "relative_strength": -7.472535, "rate_of_change": 0.22237397719106372, "market_dynamics": -0.69897, "expectation": {"probability": 45.2917, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4341.0, "high": 4494.0, "low": 4180.0, "close": 4330.0, "volume": 122909}, "trend_line": 4585.599829, "activity_lines": {"activity_5": 4446.733333, "activity_10": 4593.07983, "activity_20": 4733.399051, "activity_30": 4699.389988}, "trend_signal": 0, "fair_value": 4298.179545, "relative_strength": -4.822961, "rate_of_change": 0.30641528586895694, "market_dynamics": -0.872608, "expectation": {"probability": 43.9836, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4399.0, "high": 4639.0, "low": 4203.0, "close": 4440.0, "volume": 276961}, "trend_line": 4595.410392, "activity_lines": {"activity_5": 4421.133333, "activity_10": 4544.393723, "activity_20": 4701.916267, "activity_30": 4689.99645}, "trend_signal": 0, "fair_value": 4300.744882, "relative_strength": -3.640813, "rate_of_change": 0.21394285079034972, "market_dynamics": -1.023256, "expectation": {"probability": 41.3076, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4448.0, "high": 4641.0, "low": 4351.0, "close": 4511.0, "volume": 272017}, "trend_line": 4612.48606, "activity_lines": {"activity_5": 4437.266667, "activity_10": 4518.260733, "activity_20": 4677.897973, "activity_30": 4684.550619}, "trend_signal": 0, "fair_value": 4304.597611, "relative_strength": -5.313321, "rate_of_change": 0.37158091537867605, "market_dynamics": -0.975917, "expectation": {"probability": 42.5953, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4504.0, "high": 4724.0, "low": 4504.0, "close": 4659.0, "volume": 98530}, "trend_line": 4638.793693, "activity_lines": {"activity_5": 4515.266667, "activity_10": 4527.53536, "activity_20": 4668.50602, "activity_30": 4687.551518}, "trend_signal": 0, "fair_value": 4309.110968, "relative_strength": -4.323541, "rate_of_change": 0.570356910737188, "market_dynamics": -0.979042, "expectation": {"probability": 46.6574, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4585.0, "high": 4724.0, "low": 4220.0, "close": 4433.0, "volume": 124179}, "trend_line": 4655.035466, "activity_lines": {"activity_5": 4502.933333, "activity_10": 4499.709091, "activity_20": 4637.30711, "activity_30": 4674.274505}, "trend_signal": 0, "fair_value": 4311.919528, "relative_strength": -10.292356, "rate_of_change": 0.3501292377910597, "market_dynamics": -0.933856, "expectation": {"probability": 43.8713, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4515.0, "high": 4580.0, "low": 4321.0, "close": 4550.0, "volume": 52314}, "trend_line": 4668.412728, "activity_lines": {"activity_5": 4528.066667, "activity_10": 4501.581818, "activity_20": 4618.301163, "activity_30": 4667.498024}, "trend_signal": 0, "fair_value": 4316.118289, "relative_strength": -3.997092, "rate_of_change": 0.2873718599505075, "market_dynamics": -0.905912, "expectation": {"probability": 42.8642, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4341.0, "high": 4677.0, "low": 4341.0, "close": 4643.0, "volume": 70490}, "trend_line": 4677.925537, "activity_lines": {"activity_5": 4569.533333, "activity_10": 4524.363636, "activity_20": 4609.38318, "activity_30": 4665.858493}, "trend_signal": 0, "fair_value": 4321.361342, "relative_strength": -0.728678, "rate_of_change": 0.20376966549988879, "market_dynamics": -0.829114, "expectation": {"probability": 44.1526, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4600.0, "high": 4883.0, "low": 4493.0, "close": 4650.0, "volume": 378056}, "trend_line": 4685.439046, "activity_lines": {"activity_5": 4599.8, "activity_10": 4549.654545, "activity_20": 4603.300344, "activity_30": 4664.056845}, "trend_signal": 0, "fair_value": 4327.481533, "relative_strength": -2.68009, "rate_of_change": 0.16061625907835267, "market_dynamics": -0.598452, "expectation": {"probability": 45.5759, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4700.0, "high": 4700.0, "low": 4380.0, "close": 4470.0, "volume": 250711}, "trend_line": 4694.483496, "activity_lines": {"activity_5": 4560.8, "activity_10": 4543.109091, "activity_20": 4581.733759, "activity_30": 4650.157552}, "trend_signal": 0, "fair_value": 4333.184112, "relative_strength": -3.542871, "rate_of_change": 0.19303313758228782, "market_dynamics": -0.408711, "expectation": {"probability": 48.2741, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4470.0, "high": 4599.0, "low": 4395.0, "close": 4550.0, "volume": 278185}, "trend_line": 4693.865202, "activity_lines": {"activity_5": 4561.066667, "activity_10": 4550.454545, "activity_20": 4570.250107, "activity_30": 4640.836036}, "trend_signal": 0, "fair_value": 4339.303479, "relative_strength": -0.578955, "rate_of_change": -0.013170650200958296, "market_dynamics": -0.204589, "expectation": {"probability": 45.4813, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4531.0, "high": 4680.0, "low": 4425.0, "close": 4580.0, "volume": 139191}, "trend_line": 4696.579492, "activity_lines": {"activity_5": 4563.533333, "activity_10": 4560.709091, "activity_20": 4563.420908, "activity_30": 4633.489894}, "trend_signal": 0, "fair_value": 4345.455106, "relative_strength": -1.059941, "rate_of_change": 0.0578263303949028, "market_dynamics": -0.096531, "expectation": {"probability": 45.4545, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/66d0db36-d860-4315-9a6f-f48a46a2a7a5/", "share_image": "https://sharemaestro.com/terminal/66d0db36-d860-4315-9a6f-f48a46a2a7a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}