{"ticker": {"uuid": "66d195c5-c0ca-4955-be79-c157de44b11e", "symbol": "002455", "name": "Jiangsu Baichuan High-Tech New Materials Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002455 fell 43.59%, moving from 15.30 to 8.63. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -15.98 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 50.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.63"}, {"label": "12-Week Change", "value": "-43.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.60%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.98"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.61, "high": 9.7, "low": 8.56, "close": 8.63, "volume": 182131364}, "trend_line": 9.860667, "activity_lines": {"activity_5": 9.539333, "activity_10": 10.304364, "activity_20": 11.24881, "activity_30": 10.711849}, "trend_signal": 0, "fair_value": 7.914628, "relative_strength": -15.984314, "rate_of_change": 0.6087848178757193, "market_dynamics": -1.002323, "expectation": {"probability": 50.5957, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.685685, "high": 8.082365, "low": 7.675767, "close": 8.022863, "volume": 27430476}, "trend_line": 9.517281, "activity_lines": {"activity_5": 7.851157, "activity_10": 8.186644, "activity_20": 8.801194, "activity_30": 9.104718}, "trend_signal": 0, "fair_value": 9.448668, "relative_strength": -18.610288, "rate_of_change": -0.7832646940316932, "market_dynamics": -1.261707, "expectation": {"probability": 52.8166, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.032781, "high": 8.161701, "low": 7.893942, "close": 8.003029, "volume": 17222393}, "trend_line": 9.425393, "activity_lines": {"activity_5": 7.887216, "activity_10": 8.09582, "activity_20": 8.688553, "activity_30": 9.007024}, "trend_signal": 0, "fair_value": 9.4699, "relative_strength": -17.337391, "rate_of_change": -0.965485835712961, "market_dynamics": -1.272869, "expectation": {"probability": 51.9455, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.03278, "high": 8.03278, "low": 7.626183, "close": 7.963361, "volume": 21849062}, "trend_line": 9.35353, "activity_lines": {"activity_5": 7.921727, "activity_10": 8.022645, "activity_20": 8.577613, "activity_30": 8.9127}, "trend_signal": 0, "fair_value": 9.491239, "relative_strength": -18.151688, "rate_of_change": -0.7624403565983982, "market_dynamics": -1.201574, "expectation": {"probability": 52.0722, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.973278, "high": 8.112117, "low": 7.259253, "close": 7.338589, "volume": 23925748}, "trend_line": 9.238508, "activity_lines": {"activity_5": 7.750476, "activity_10": 7.859308, "activity_20": 8.415044, "activity_30": 8.782703}, "trend_signal": 0, "fair_value": 9.508995, "relative_strength": -22.838608, "rate_of_change": -1.2297175504862843, "market_dynamics": -1.149368, "expectation": {"probability": 51.8284, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.318755, "high": 7.46751, "low": 7.130332, "close": 7.378257, "volume": 23735304}, "trend_line": 9.131049, "activity_lines": {"activity_5": 7.610976, "activity_10": 7.7369, "activity_20": 8.267336, "activity_30": 8.662687}, "trend_signal": 0, "fair_value": 9.526677, "relative_strength": -25.504876, "rate_of_change": -1.163164008733863, "market_dynamics": -1.134268, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.388174, "high": 7.437759, "low": 7.050996, "close": 7.060913, "volume": 13735941}, "trend_line": 9.026149, "activity_lines": {"activity_5": 7.384207, "activity_10": 7.586386, "activity_20": 8.101143, "activity_30": 8.52913}, "trend_signal": 0, "fair_value": 9.541519, "relative_strength": -26.657232, "rate_of_change": -1.1488274786390988, "market_dynamics": -1.149386, "expectation": {"probability": 50.558, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.050996, "high": 7.685685, "low": 6.951826, "close": 7.636099, "volume": 31625213}, "trend_line": 8.943706, "activity_lines": {"activity_5": 7.413297, "activity_10": 7.570796, "activity_20": 8.004997, "activity_30": 8.439449}, "trend_signal": 0, "fair_value": 9.560357, "relative_strength": -19.961531, "rate_of_change": -0.9133795597657384, "market_dynamics": -0.904182, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.636099, "high": 7.794772, "low": 7.566681, "close": 7.626183, "volume": 24914490}, "trend_line": 8.848781, "activity_lines": {"activity_5": 7.463544, "activity_10": 7.563259, "activity_20": 7.920857, "activity_30": 8.354448}, "trend_signal": 0, "fair_value": 9.579256, "relative_strength": -18.525712, "rate_of_change": -1.0613609168279896, "market_dynamics": -0.673752, "expectation": {"probability": 52.1887, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.665851, "high": 7.824523, "low": 7.626183, "close": 7.685685, "volume": 18456457}, "trend_line": 8.767006, "activity_lines": {"activity_5": 7.556102, "activity_10": 7.573352, "activity_20": 7.853504, "activity_30": 8.279409}, "trend_signal": 0, "fair_value": 9.599652, "relative_strength": -18.880569, "rate_of_change": -0.9241385903888951, "market_dynamics": -0.415048, "expectation": {"probability": 52.6897, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.715436, "high": 7.794772, "low": 7.576597, "close": 7.606349, "volume": 18270810}, "trend_line": 8.699336, "activity_lines": {"activity_5": 7.599076, "activity_10": 7.567762, "activity_20": 7.790795, "activity_30": 8.204528}, "trend_signal": 0, "fair_value": 9.618362, "relative_strength": -17.199595, "rate_of_change": -0.7718712636902458, "market_dynamics": -0.061118, "expectation": {"probability": 52.1887, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.6361, "high": 7.874108, "low": 7.477428, "close": 7.606349, "volume": 22559625}, "trend_line": 8.654001, "activity_lines": {"activity_5": 7.626844, "activity_10": 7.563074, "activity_20": 7.739441, "activity_30": 8.134013}, "trend_signal": 0, "fair_value": 9.635709, "relative_strength": -18.673469, "rate_of_change": -0.5211317277548706, "market_dynamics": 0.090948, "expectation": {"probability": 50.4861, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.665851, "high": 7.824523, "low": 7.6361, "close": 7.725353, "volume": 20962540}, "trend_line": 8.606392, "activity_lines": {"activity_5": 7.657917, "activity_10": 7.587597, "activity_20": 7.708854, "activity_30": 8.0741}, "trend_signal": 0, "fair_value": 9.6545, "relative_strength": -17.541621, "rate_of_change": -0.5501386006310789, "market_dynamics": 0.272555, "expectation": {"probability": 52.7996, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.685684, "high": 7.705518, "low": 7.26917, "close": 7.289004, "volume": 17593798}, "trend_line": 8.528801, "activity_lines": {"activity_5": 7.537591, "activity_10": 7.537831, "activity_20": 7.644543, "activity_30": 7.989108}, "trend_signal": 0, "fair_value": 9.670866, "relative_strength": -18.26715, "rate_of_change": -0.9015508473237097, "market_dynamics": 0.307248, "expectation": {"probability": 50.487, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.239419, "high": 7.279087, "low": 6.912157, "close": 6.951826, "volume": 18868453}, "trend_line": 8.438329, "activity_lines": {"activity_5": 7.32735, "activity_10": 7.439022, "activity_20": 7.557468, "activity_30": 7.887367}, "trend_signal": 0, "fair_value": 9.683398, "relative_strength": -18.80999, "rate_of_change": -1.0607821662153931, "market_dynamics": 0.242312, "expectation": {"probability": 49.0801, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.951826, "high": 7.050996, "low": 6.50556, "close": 6.545228, "volume": 22466921}, "trend_line": 8.328392, "activity_lines": {"activity_5": 7.030501, "activity_10": 7.273317, "activity_20": 7.442342, "activity_30": 7.765232}, "trend_signal": 0, "fair_value": 9.692517, "relative_strength": -20.425456, "rate_of_change": -1.3028290316720337, "market_dynamics": 0.057442, "expectation": {"probability": 47.7138, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.941909, "high": 6.941909, "low": 6.535312, "close": 6.803071, "volume": 25355317}, "trend_line": 8.212927, "activity_lines": {"activity_5": 6.89034, "activity_10": 7.16964, "activity_20": 7.36349, "activity_30": 7.666824}, "trend_signal": 0, "fair_value": 9.703538, "relative_strength": -19.117738, "rate_of_change": -1.38640208097792, "market_dynamics": -0.087912, "expectation": {"probability": 49.9761, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.862573, "high": 7.864191, "low": 6.803071, "close": 7.864191, "volume": 55100902}, "trend_line": 8.129876, "activity_lines": {"activity_5": 7.157439, "activity_10": 7.263581, "activity_20": 7.394872, "activity_30": 7.644325}, "trend_signal": 0, "fair_value": 9.72167, "relative_strength": -4.144021, "rate_of_change": -1.0112229172376803, "market_dynamics": 0.228778, "expectation": {"probability": 52.2774, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.13195, "high": 8.647635, "low": 7.43776, "close": 7.517096, "volume": 192382474}, "trend_line": 8.048393, "activity_lines": {"activity_5": 7.299583, "activity_10": 7.290267, "activity_20": 7.394693, "activity_30": 7.604791}, "trend_signal": 0, "fair_value": 9.736462, "relative_strength": -6.741223, "rate_of_change": -1.0022662092262986, "market_dynamics": 0.592242, "expectation": {"probability": 48.617, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.447676, "high": 7.46751, "low": 6.951826, "close": 7.080747, "volume": 49932245}, "trend_line": 7.942841, "activity_lines": {"activity_5": 7.281071, "activity_10": 7.2396, "activity_20": 7.355259, "activity_30": 7.542362}, "trend_signal": 0, "fair_value": 9.748272, "relative_strength": -11.967895, "rate_of_change": -1.3114667735534433, "market_dynamics": 0.79386, "expectation": {"probability": 47.5132, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.041079, "high": 7.239419, "low": 6.882407, "close": 7.090664, "volume": 31711937}, "trend_line": 7.846158, "activity_lines": {"activity_5": 7.25727, "activity_10": 7.201735, "activity_20": 7.319322, "activity_30": 7.487383}, "trend_signal": 0, "fair_value": 9.761569, "relative_strength": -10.881747, "rate_of_change": -1.217234488264333, "market_dynamics": 0.939191, "expectation": {"probability": 50.9473, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.080747, "high": 7.189834, "low": 6.941909, "close": 7.07083, "volume": 36589307}, "trend_line": 7.762281, "activity_lines": {"activity_5": 7.190495, "activity_10": 7.16964, "activity_20": 7.284187, "activity_30": 7.437361}, "trend_signal": 0, "fair_value": 9.774616, "relative_strength": -10.314697, "rate_of_change": -1.0690200222835202, "market_dynamics": 0.699969, "expectation": {"probability": 47.3051, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.041079, "high": 7.07083, "low": 6.723734, "close": 6.842739, "volume": 28322213}, "trend_line": 7.678026, "activity_lines": {"activity_5": 7.02984, "activity_10": 7.10581, "activity_20": 7.231863, "activity_30": 7.378036}, "trend_signal": 0, "fair_value": 9.788059, "relative_strength": -8.313763, "rate_of_change": -1.085441251096163, "market_dynamics": 0.416475, "expectation": {"probability": 46.8717, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.793153, "high": 7.021245, "low": 6.50556, "close": 7.001411, "volume": 33706025}, "trend_line": 7.603001, "activity_lines": {"activity_5": 6.990172, "activity_10": 7.086878, "activity_20": 7.200176, "activity_30": 7.334384}, "trend_signal": 0, "fair_value": 9.8019, "relative_strength": -7.64001, "rate_of_change": -0.9771391761372015, "market_dynamics": 0.382645, "expectation": {"probability": 49.4929, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.951826, "high": 7.140249, "low": 6.951826, "close": 7.060913, "volume": 24957529}, "trend_line": 7.53193, "activity_lines": {"activity_5": 7.004717, "activity_10": 7.083993, "activity_20": 7.178737, "activity_30": 7.29941}, "trend_signal": 0, "fair_value": 9.815441, "relative_strength": -7.020497, "rate_of_change": -0.9347756234676267, "market_dynamics": 0.357826, "expectation": {"probability": 49.5185, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.060913, "high": 7.814606, "low": 7.060913, "close": 7.378257, "volume": 71680347}, "trend_line": 7.477678, "activity_lines": {"activity_5": 7.126365, "activity_10": 7.136823, "activity_20": 7.188842, "activity_30": 7.289496}, "trend_signal": 0, "fair_value": 9.830768, "relative_strength": -3.493222, "rate_of_change": -0.7202934705978411, "market_dynamics": 0.537987, "expectation": {"probability": 50.3036, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.398091, "high": 7.53693, "low": 7.338589, "close": 7.487345, "volume": 36296030}, "trend_line": 7.436259, "activity_lines": {"activity_5": 7.265204, "activity_10": 7.194342, "activity_20": 7.209338, "activity_30": 7.290119}, "trend_signal": 0, "fair_value": 9.847909, "relative_strength": -1.548466, "rate_of_change": -0.5539018930742982, "market_dynamics": 0.748443, "expectation": {"probability": 53.3483, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.487344, "high": 7.626183, "low": 7.318755, "close": 7.348506, "volume": 23358041}, "trend_line": 7.408604, "activity_lines": {"activity_5": 7.329995, "activity_10": 7.214176, "activity_20": 7.21458, "activity_30": 7.284458}, "trend_signal": 0, "fair_value": 9.863727, "relative_strength": -1.488205, "rate_of_change": -0.37189398594103995, "market_dynamics": 0.888919, "expectation": {"probability": 47.0766, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.318756, "high": 7.358424, "low": 7.080747, "close": 7.17, "volume": 22413141}, "trend_line": 7.38091, "activity_lines": {"activity_5": 7.301566, "activity_10": 7.21093, "activity_20": 7.20419, "activity_30": 7.269064}, "trend_signal": 0, "fair_value": 9.877658, "relative_strength": -2.27017, "rate_of_change": -0.3738086149563444, "market_dynamics": 0.986644, "expectation": {"probability": 46.6068, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.17, "high": 7.279087, "low": 6.951826, "close": 6.961743, "volume": 26531688}, "trend_line": 7.359085, "activity_lines": {"activity_5": 7.192479, "activity_10": 7.176131, "activity_20": 7.176139, "activity_30": 7.242021}, "trend_signal": 0, "fair_value": 9.889571, "relative_strength": -2.962991, "rate_of_change": -0.2956952462501204, "market_dynamics": 0.893713, "expectation": {"probability": 45.8968, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.951826, "high": 7.050996, "low": 6.87249, "close": 6.97166, "volume": 19642711}, "trend_line": 7.336275, "activity_lines": {"activity_5": 7.093309, "activity_10": 7.145298, "activity_20": 7.15248, "activity_30": 7.217026}, "trend_signal": 0, "fair_value": 9.899256, "relative_strength": -0.593724, "rate_of_change": -0.3099570123187959, "market_dynamics": 0.772706, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.951826, "high": 6.991494, "low": 6.743569, "close": 6.912158, "volume": 20504571}, "trend_line": 7.299252, "activity_lines": {"activity_5": 7.001411, "activity_10": 7.10581, "activity_20": 7.126176, "activity_30": 7.189664}, "trend_signal": 0, "fair_value": 9.90856, "relative_strength": 0.652685, "rate_of_change": -0.5046566547737045, "market_dynamics": 0.505065, "expectation": {"probability": 42.5486, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.931991, "high": 7.358423, "low": 6.654315, "close": 7.358423, "volume": 31762086}, "trend_line": 7.277765, "activity_lines": {"activity_5": 7.096614, "activity_10": 7.150346, "activity_20": 7.14568, "activity_30": 7.193481}, "trend_signal": 0, "fair_value": 9.922397, "relative_strength": 3.954419, "rate_of_change": -0.2943726288666356, "market_dynamics": 0.52099, "expectation": {"probability": 50.5089, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.348506, "high": 7.715436, "low": 7.150166, "close": 7.209668, "volume": 38861784}, "trend_line": 7.252642, "activity_lines": {"activity_5": 7.141571, "activity_10": 7.15846, "activity_20": 7.152763, "activity_30": 7.189088}, "trend_signal": 0, "fair_value": 9.935094, "relative_strength": 6.512138, "rate_of_change": -0.3452021327976348, "market_dynamics": 0.614282, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.17, "high": 7.408008, "low": 6.941909, "close": 7.26917, "volume": 29460867}, "trend_line": 7.250328, "activity_lines": {"activity_5": 7.203718, "activity_10": 7.173606, "activity_20": 7.165892, "activity_30": 7.190154}, "trend_signal": 0, "fair_value": 9.945013, "relative_strength": 8.890462, "rate_of_change": -0.03190561453329903, "market_dynamics": 0.748332, "expectation": {"probability": 48.5369, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.239419, "high": 7.318755, "low": 6.743569, "close": 6.803071, "volume": 25590619}, "trend_line": 7.231155, "activity_lines": {"activity_5": 7.090003, "activity_10": 7.10022, "activity_20": 7.133118, "activity_30": 7.161299}, "trend_signal": 0, "fair_value": 9.950458, "relative_strength": 4.529457, "rate_of_change": -0.26444320863827736, "market_dynamics": 0.80415, "expectation": {"probability": 43.0706, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.803071, "high": 6.842739, "low": 5.920456, "close": 6.366722, "volume": 35983962}, "trend_line": 7.208015, "activity_lines": {"activity_5": 6.842078, "activity_10": 6.957956, "activity_20": 7.05756, "activity_30": 7.105529}, "trend_signal": 0, "fair_value": 9.954654, "relative_strength": -1.627386, "rate_of_change": -0.32000420403103796, "market_dynamics": 0.492674, "expectation": {"probability": 45.6189, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.366722, "high": 6.396473, "low": 4.601494, "close": 4.740332, "volume": 54093512}, "trend_line": 7.11149, "activity_lines": {"activity_5": 6.088385, "activity_10": 6.54036, "activity_20": 6.829185, "activity_30": 6.946324}, "trend_signal": 0, "fair_value": 9.950531, "relative_strength": -19.846194, "rate_of_change": -1.3391342831556228, "market_dynamics": -0.014055, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.740332, "high": 4.760166, "low": 3.64946, "close": 4.125477, "volume": 87731850}, "trend_line": 6.9948, "activity_lines": {"activity_5": 5.304279, "activity_10": 6.058393, "activity_20": 6.557129, "activity_30": 6.753678}, "trend_signal": 0, "fair_value": 9.947671, "relative_strength": -35.643945, "rate_of_change": -1.6408656976245508, "market_dynamics": -0.508345, "expectation": {"probability": 46.5342, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.165145, "high": 5.156847, "low": 4.165145, "close": 5.156847, "volume": 72562862}, "trend_line": 6.910505, "activity_lines": {"activity_5": 5.069577, "activity_10": 5.819303, "activity_20": 6.399448, "activity_30": 6.6351}, "trend_signal": 0, "fair_value": 9.949502, "relative_strength": -21.1442, "rate_of_change": -1.2051095099216562, "market_dynamics": -0.721527, "expectation": {"probability": 45.5518, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.17668, "high": 5.474191, "low": 4.770083, "close": 5.137012, "volume": 87522084}, "trend_line": 6.828194, "activity_lines": {"activity_5": 4.969084, "activity_10": 5.609423, "activity_20": 6.24904, "activity_30": 6.520681}, "trend_signal": 0, "fair_value": 9.947984, "relative_strength": -23.868301, "rate_of_change": -1.1910996374360456, "market_dynamics": -0.796259, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.14693, "high": 5.206432, "low": 4.938672, "close": 5.008091, "volume": 41586278}, "trend_line": 6.741585, "activity_lines": {"activity_5": 4.936689, "activity_10": 5.40946, "activity_20": 6.095657, "activity_30": 6.403255}, "trend_signal": 0, "fair_value": 9.946135, "relative_strength": -24.579474, "rate_of_change": -1.2684027430972256, "market_dynamics": -0.816191, "expectation": {"probability": 45.2134, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.037842, "high": 5.375021, "low": 5.018008, "close": 5.275851, "volume": 49951217}, "trend_line": 6.659935, "activity_lines": {"activity_5": 5.084122, "activity_10": 5.2928, "activity_20": 5.977597, "activity_30": 6.308692}, "trend_signal": 0, "fair_value": 9.945321, "relative_strength": -21.938291, "rate_of_change": -1.2111395168940209, "market_dynamics": -0.750029, "expectation": {"probability": 44.2038, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.355187, "high": 5.652697, "low": 5.355187, "close": 5.375021, "volume": 57491055}, "trend_line": 6.596136, "activity_lines": {"activity_5": 5.22891, "activity_10": 5.232036, "activity_20": 5.876444, "activity_30": 6.225794}, "trend_signal": 0, "fair_value": 9.943222, "relative_strength": -19.470829, "rate_of_change": -0.9579522923271698, "market_dynamics": -0.663617, "expectation": {"probability": 44.8131, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.325435, "high": 5.394855, "low": 5.018008, "close": 5.265934, "volume": 32747707}, "trend_line": 6.539939, "activity_lines": {"activity_5": 5.254033, "activity_10": 5.184795, "activity_20": 5.772646, "activity_30": 6.139974}, "trend_signal": 0, "fair_value": 9.941044, "relative_strength": -19.119483, "rate_of_change": -0.8519684857922889, "market_dynamics": -0.665736, "expectation": {"probability": 45.267, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.295685, "high": 5.702282, "low": 5.275851, "close": 5.632863, "volume": 34074431}, "trend_line": 6.509527, "activity_lines": {"activity_5": 5.394194, "activity_10": 5.24069, "activity_20": 5.712341, "activity_30": 6.081453}, "trend_signal": 0, "fair_value": 9.940288, "relative_strength": -14.300208, "rate_of_change": -0.4650196278589158, "market_dynamics": -0.495673, "expectation": {"probability": 44.9447, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.593195, "high": 6.961743, "low": 5.384938, "close": 6.961743, "volume": 144669956}, "trend_line": 6.514816, "activity_lines": {"activity_5": 5.944257, "activity_10": 5.559477, "activity_20": 5.786907, "activity_30": 6.110629}, "trend_signal": 0, "fair_value": 9.949414, "relative_strength": 9.641328, "rate_of_change": 0.08125014305954077, "market_dynamics": -0.05264, "expectation": {"probability": 49.4559, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.318755, "high": 8.102199, "low": 5.960125, "close": 7.893942, "volume": 416475778}, "trend_line": 6.515808, "activity_lines": {"activity_5": 6.674811, "activity_10": 6.036936, "activity_20": 5.952758, "activity_30": 6.199604}, "trend_signal": 0, "fair_value": 9.964019, "relative_strength": 23.297946, "rate_of_change": 0.015226830657997155, "market_dynamics": 0.424935, "expectation": {"probability": 48.6537, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.655934, "high": 8.290622, "low": 6.882406, "close": 7.36834, "volume": 320183418}, "trend_line": 6.510849, "activity_lines": {"activity_5": 7.055624, "activity_10": 6.361493, "activity_20": 6.065953, "activity_30": 6.254607}, "trend_signal": 0, "fair_value": 9.977858, "relative_strength": 12.723589, "rate_of_change": -0.0761072149455523, "market_dynamics": 0.937155, "expectation": {"probability": 45.7824, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.378257, "high": 8.726971, "low": 7.378257, "close": 8.726971, "volume": 91936909}, "trend_line": 6.565723, "activity_lines": {"activity_5": 7.756426, "activity_10": 6.874112, "activity_20": 6.307598, "activity_30": 6.397582}, "trend_signal": 0, "fair_value": 10.001025, "relative_strength": 31.077104, "rate_of_change": 0.8428086721101944, "market_dynamics": 1.323982, "expectation": {"probability": 49.0232, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.599669, "high": 13.645809, "low": 8.905477, "close": 12.088838, "volume": 422776813}, "trend_line": 6.732329, "activity_lines": {"activity_5": 9.347115, "activity_10": 7.933069, "activity_20": 6.861014, "activity_30": 6.753912}, "trend_signal": 1, "fair_value": 10.044938, "relative_strength": 76.263096, "rate_of_change": 2.5375118627453492, "market_dynamics": 1.478482, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.882199, "high": 12.882199, "low": 10.512034, "close": 11.473983, "volume": 653822111}, "trend_line": 6.879101, "activity_lines": {"activity_5": 10.302453, "activity_10": 8.753837, "activity_20": 7.331506, "activity_30": 7.059825}, "trend_signal": 1, "fair_value": 10.084661, "relative_strength": 65.414941, "rate_of_change": 2.180107359577946, "market_dynamics": 1.533139, "expectation": {"probability": 51.9523, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.900415, "high": 13.169792, "low": 11.404565, "close": 11.840913, "volume": 661178091}, "trend_line": 7.045707, "activity_lines": {"activity_5": 11.079286, "activity_10": 9.523758, "activity_20": 7.81522, "activity_30": 7.379942}, "trend_signal": 1, "fair_value": 10.122771, "relative_strength": 73.248914, "rate_of_change": 2.4219153055028526, "market_dynamics": 1.607161, "expectation": {"probability": 52.8507, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.404564, "high": 13.57639, "low": 10.561617, "close": 10.859128, "volume": 715690071}, "trend_line": 7.174297, "activity_lines": {"activity_5": 11.265726, "activity_10": 9.995807, "activity_20": 8.184085, "activity_30": 7.625969}, "trend_signal": 1, "fair_value": 10.148206, "relative_strength": 58.076618, "rate_of_change": 1.825082990252078, "market_dynamics": 1.696692, "expectation": {"probability": 51.3898, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.660789, "high": 10.730207, "low": 9.351743, "close": 9.917012, "volume": 373813940}, "trend_line": 7.269501, "activity_lines": {"activity_5": 10.905408, "activity_10": 10.196852, "activity_20": 8.445847, "activity_30": 7.802919}, "trend_signal": 1, "fair_value": 10.166115, "relative_strength": 44.775284, "rate_of_change": 1.327015037152767, "market_dynamics": 1.511863, "expectation": {"probability": 50.2568, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.966598, "high": 11.364896, "low": 9.92693, "close": 10.244274, "volume": 364757687}, "trend_line": 7.365035, "activity_lines": {"activity_5": 10.574841, "activity_10": 10.372834, "activity_20": 8.726168, "activity_30": 7.994839}, "trend_signal": 1, "fair_value": 10.185688, "relative_strength": 48.133486, "rate_of_change": 1.3141754846721911, "market_dynamics": 1.311146, "expectation": {"probability": 49.036, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.085602, "high": 11.404565, "low": 9.817842, "close": 9.837676, "volume": 380454214}, "trend_line": 7.443379, "activity_lines": {"activity_5": 10.231712, "activity_10": 10.391045, "activity_20": 8.951379, "activity_30": 8.154365}, "trend_signal": 1, "fair_value": 10.199185, "relative_strength": 43.69633, "rate_of_change": 1.0637288213837466, "market_dynamics": 1.059069, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.788091, "high": 10.036016, "low": 8.925311, "close": 9.103818, "volume": 250022619}, "trend_line": 7.501889, "activity_lines": {"activity_5": 9.753051, "activity_10": 10.223538, "activity_20": 9.09017, "activity_30": 8.26149}, "trend_signal": 1, "fair_value": 10.215981, "relative_strength": 34.93241, "rate_of_change": 0.7860677254241664, "market_dynamics": 0.710508, "expectation": {"probability": 48.6152, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.103818, "high": 9.510415, "low": 8.637718, "close": 9.06415, "volume": 182039557}, "trend_line": 7.565028, "activity_lines": {"activity_5": 9.443641, "activity_10": 10.026821, "activity_20": 9.204404, "activity_30": 8.362281}, "trend_signal": 1, "fair_value": 10.231266, "relative_strength": 35.332026, "rate_of_change": 0.8416413519314884, "market_dynamics": 0.449883, "expectation": {"probability": 46.7053, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.0939, "high": 9.103817, "low": 8.260872, "close": 8.548465, "volume": 204390618}, "trend_line": 7.617918, "activity_lines": {"activity_5": 9.082, "activity_10": 9.70551, "activity_20": 9.246009, "activity_30": 8.425728}, "trend_signal": 1, "fair_value": 10.240666, "relative_strength": 24.498893, "rate_of_change": 0.6991381922181986, "market_dynamics": 0.13336, "expectation": {"probability": 44.8201, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.548464, "high": 8.607967, "low": 7.685685, "close": 8.032781, "volume": 117354647}, "trend_line": 7.653289, "activity_lines": {"activity_5": 8.639702, "activity_10": 9.293683, "activity_20": 9.222349, "activity_30": 8.452494}, "trend_signal": 1, "fair_value": 10.246133, "relative_strength": 15.763251, "rate_of_change": 0.4643132152380689, "market_dynamics": -0.21818, "expectation": {"probability": 40.7542, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.497261, "high": 7.913776, "low": 7.160083, "close": 7.388174, "volume": 126470535}, "trend_line": 7.669156, "activity_lines": {"activity_5": 8.129967, "activity_10": 8.838402, "activity_20": 9.12351, "activity_30": 8.43539}, "trend_signal": 1, "fair_value": 10.245581, "relative_strength": 9.814975, "rate_of_change": 0.20732262952568595, "market_dynamics": -0.485485, "expectation": {"probability": 41.2761, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.348506, "high": 8.13195, "low": 7.279087, "close": 7.824522, "volume": 106515562}, "trend_line": 7.684693, "activity_lines": {"activity_5": 7.928982, "activity_10": 8.536745, "activity_20": 9.054894, "activity_30": 8.445413}, "trend_signal": 1, "fair_value": 10.248203, "relative_strength": 16.290395, "rate_of_change": 0.20259074140622688, "market_dynamics": -0.669331, "expectation": {"probability": 40.9798, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.83444, "high": 7.893942, "low": 7.338589, "close": 7.338589, "volume": 88599900}, "trend_line": 7.68899, "activity_lines": {"activity_5": 7.651305, "activity_10": 8.219761, "activity_20": 8.927861, "activity_30": 8.423084}, "trend_signal": 0, "fair_value": 10.241171, "relative_strength": 10.634046, "rate_of_change": 0.055916352156165736, "market_dynamics": -0.815908, "expectation": {"probability": 44.6103, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.338589, "high": 7.417925, "low": 7.090664, "close": 7.100581, "volume": 57899002}, "trend_line": 7.683371, "activity_lines": {"activity_5": 7.40933, "activity_10": 7.923513, "activity_20": 8.768811, "activity_30": 8.385122}, "trend_signal": 0, "fair_value": 10.222051, "relative_strength": 7.182795, "rate_of_change": -0.07307851876514682, "market_dynamics": -0.905581, "expectation": {"probability": 44.3528, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.041079, "high": 7.160083, "low": 6.753485, "close": 6.822905, "volume": 61102539}, "trend_line": 7.684032, "activity_lines": {"activity_5": 7.171322, "activity_10": 7.627986, "activity_20": 8.57458, "activity_30": 8.329608}, "trend_signal": 0, "fair_value": 10.197252, "relative_strength": 4.7005, "rate_of_change": 0.008602994701154255, "market_dynamics": -0.952384, "expectation": {"probability": 43.7932, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.87249, "high": 7.140249, "low": 6.713818, "close": 7.021245, "volume": 63571665}, "trend_line": 7.705849, "activity_lines": {"activity_5": 7.080086, "activity_10": 7.430727, "activity_20": 8.39357, "activity_30": 8.286848}, "trend_signal": 0, "fair_value": 10.139016, "relative_strength": 5.146883, "rate_of_change": 0.28392645944212014, "market_dynamics": -1.014533, "expectation": {"probability": 45.1245, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.050996, "high": 7.17, "low": 6.545228, "close": 6.684066, "volume": 125839703}, "trend_line": 7.77064, "activity_lines": {"activity_5": 6.900918, "activity_10": 7.223372, "activity_20": 8.180166, "activity_30": 8.220926}, "trend_signal": 0, "fair_value": 10.064157, "relative_strength": 2.344649, "rate_of_change": 0.8408028758414614, "market_dynamics": -1.034328, "expectation": {"probability": 43.946, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.703901, "high": 6.812988, "low": 6.436141, "close": 6.436141, "volume": 65191363}, "trend_line": 7.847663, "activity_lines": {"activity_5": 6.71514, "activity_10": 7.014934, "activity_20": 7.948911, "activity_30": 8.134829}, "trend_signal": 0, "fair_value": 9.952624, "relative_strength": -0.007739, "rate_of_change": 0.9912053576024578, "market_dynamics": -1.061214, "expectation": {"probability": 45.2716, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.446058, "high": 6.684066, "low": 6.277469, "close": 6.535311, "volume": 40834000}, "trend_line": 7.893611, "activity_lines": {"activity_5": 6.622581, "activity_10": 6.872309, "activity_20": 7.731539, "activity_30": 8.050162}, "trend_signal": 0, "fair_value": 9.855245, "relative_strength": 0.275035, "rate_of_change": 0.5854991479629044, "market_dynamics": -1.102807, "expectation": {"probability": 44.6574, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.525394, "high": 7.675767, "low": 6.475809, "close": 7.586514, "volume": 94824705}, "trend_line": 7.975261, "activity_lines": {"activity_5": 6.918108, "activity_10": 6.957415, "activity_20": 7.624719, "activity_30": 8.030349}, "trend_signal": 0, "fair_value": 9.776614, "relative_strength": -1.341642, "rate_of_change": 1.0343808429374057, "market_dynamics": -0.95422, "expectation": {"probability": 45.1331, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.814606, "high": 8.280705, "low": 7.655933, "close": 8.250954, "volume": 60109736}, "trend_line": 8.083357, "activity_lines": {"activity_5": 7.384207, "activity_10": 7.171442, "activity_20": 7.602618, "activity_30": 8.048135}, "trend_signal": 0, "fair_value": 9.719785, "relative_strength": -3.245345, "rate_of_change": 1.3553913784138192, "market_dynamics": -0.711231, "expectation": {"probability": 47.158, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.074066, "high": 9.074066, "low": 6.951826, "close": 7.031162, "volume": 178872597}, "trend_line": 8.141867, "activity_lines": {"activity_5": 7.361729, "activity_10": 7.148002, "activity_20": 7.479694, "activity_30": 7.980252}, "trend_signal": 0, "fair_value": 9.650798, "relative_strength": -13.700307, "rate_of_change": 0.723832932282962, "market_dynamics": -0.448255, "expectation": {"probability": 46.4012, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.130332, "high": 7.844357, "low": 7.07083, "close": 7.507179, "volume": 228245450}, "trend_line": 8.212939, "activity_lines": {"activity_5": 7.474783, "activity_10": 7.225535, "activity_20": 7.425009, "activity_30": 7.939304}, "trend_signal": 0, "fair_value": 9.585743, "relative_strength": -10.547119, "rate_of_change": 0.8729201791186336, "market_dynamics": -0.07575, "expectation": {"probability": 45.8702, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.586515, "high": 8.022863, "low": 7.477427, "close": 7.893942, "volume": 179563679}, "trend_line": 8.300539, "activity_lines": {"activity_5": 7.645356, "activity_10": 7.370324, "activity_20": 7.42312, "activity_30": 7.918724}, "trend_signal": 0, "fair_value": 9.524424, "relative_strength": -8.322298, "rate_of_change": 1.0666096509422525, "market_dynamics": 0.139643, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.943528, "high": 8.389793, "low": 7.685684, "close": 7.83444, "volume": 206270662}, "trend_line": 8.373925, "activity_lines": {"activity_5": 7.705519, "activity_10": 7.489869, "activity_20": 7.425198, "activity_30": 7.888653}, "trend_signal": 0, "fair_value": 9.47706, "relative_strength": -7.654853, "rate_of_change": 0.8841112607265538, "market_dynamics": 0.282987, "expectation": {"probability": 45.4683, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.794772, "high": 9.024482, "low": 7.695602, "close": 8.667469, "volume": 305040306}, "trend_line": 8.430783, "activity_lines": {"activity_5": 8.02683, "activity_10": 7.742482, "activity_20": 7.518087, "activity_30": 7.907591}, "trend_signal": 0, "fair_value": 9.43818, "relative_strength": -4.435632, "rate_of_change": 0.6789886463038549, "market_dynamics": 0.545775, "expectation": {"probability": 44.8632, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.617883, "high": 9.569917, "low": 8.340207, "close": 8.379875, "volume": 313195723}, "trend_line": 8.446981, "activity_lines": {"activity_5": 8.224509, "activity_10": 7.912874, "activity_20": 7.589159, "activity_30": 7.904307}, "trend_signal": 0, "fair_value": 9.39557, "relative_strength": -4.150045, "rate_of_change": 0.19212924825605485, "market_dynamics": 0.701758, "expectation": {"probability": 45.657, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.439378, "high": 8.945145, "low": 7.923693, "close": 8.379875, "volume": 171025199}, "trend_line": 8.480698, "activity_lines": {"activity_5": 8.332274, "activity_10": 8.052434, "activity_20": 7.663678, "activity_30": 7.899977}, "trend_signal": 0, "fair_value": 9.344346, "relative_strength": -1.423668, "rate_of_change": 0.3991603627378955, "market_dynamics": 0.7541, "expectation": {"probability": 46.6357, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.379875, "high": 9.212905, "low": 8.290622, "close": 8.925311, "volume": 262374628}, "trend_line": 8.48731, "activity_lines": {"activity_5": 8.563671, "activity_10": 8.255823, "activity_20": 7.793402, "activity_30": 7.928662}, "trend_signal": 0, "fair_value": 9.295298, "relative_strength": 3.051536, "rate_of_change": 0.07796528068798708, "market_dynamics": 0.869354, "expectation": {"probability": 38.4805, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.915394, "high": 9.242655, "low": 8.607967, "close": 8.816224, "volume": 162388764}, "trend_line": 8.378223, "activity_lines": {"activity_5": 8.689947, "activity_10": 8.395923, "activity_20": 7.910942, "activity_30": 7.949882}, "trend_signal": 0, "fair_value": 9.253033, "relative_strength": -0.089117, "rate_of_change": -1.2852953409266374, "market_dynamics": 0.808148, "expectation": {"probability": 43.2956, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.786473, "high": 8.974897, "low": 8.290622, "close": 8.310456, "volume": 122187411}, "trend_line": 8.272772, "activity_lines": {"activity_5": 8.582182, "activity_10": 8.421707, "activity_20": 7.976584, "activity_30": 7.94551}, "trend_signal": 0, "fair_value": 9.200232, "relative_strength": -5.23758, "rate_of_change": -1.2586320512118192, "market_dynamics": 0.687654, "expectation": {"probability": 42.8705, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.270788, "high": 8.399709, "low": 7.83444, "close": 8.032781, "volume": 81339379}, "trend_line": 8.145834, "activity_lines": {"activity_5": 8.40566, "activity_10": 8.395923, "activity_20": 8.011388, "activity_30": 7.930027}, "trend_signal": 0, "fair_value": 9.150304, "relative_strength": -7.857412, "rate_of_change": -1.5344070887001249, "market_dynamics": 0.565582, "expectation": {"probability": 44.6816, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.03278, "high": 8.528631, "low": 7.755104, "close": 7.83444, "volume": 115814814}, "trend_line": 8.045011, "activity_lines": {"activity_5": 8.186163, "activity_10": 8.315866, "activity_20": 8.02631, "activity_30": 7.909937}, "trend_signal": 0, "fair_value": 9.099607, "relative_strength": -10.214295, "rate_of_change": -1.2377247068869817, "market_dynamics": 0.316126, "expectation": {"probability": 44.2877, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.83444, "high": 7.854274, "low": 6.922075, "close": 6.922075, "volume": 58271702}, "trend_line": 7.94518, "activity_lines": {"activity_5": 7.698908, "activity_10": 8.063974, "activity_20": 7.95198, "activity_30": 7.83749}, "trend_signal": 0, "fair_value": 9.041616, "relative_strength": -14.408583, "rate_of_change": -1.2409056991966931, "market_dynamics": -0.065338, "expectation": {"probability": 45.9686, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.922075, "high": 7.189834, "low": 6.693983, "close": 6.981577, "volume": 53281762}, "trend_line": 7.836423, "activity_lines": {"activity_5": 7.365035, "activity_10": 7.84057, "activity_20": 7.884167, "activity_30": 7.775322}, "trend_signal": 0, "fair_value": 8.987591, "relative_strength": -12.6205, "rate_of_change": -1.3688424931845442, "market_dynamics": -0.405008, "expectation": {"probability": 45.2951, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.842738, "high": 7.675767, "low": 6.793153, "close": 7.626183, "volume": 83501709}, "trend_line": 7.762707, "activity_lines": {"activity_5": 7.368341, "activity_10": 7.749875, "activity_20": 7.876989, "activity_30": 7.761758}, "trend_signal": 0, "fair_value": 8.941847, "relative_strength": -7.859934, "rate_of_change": -0.9406842892477871, "market_dynamics": -0.554674, "expectation": {"probability": 45.7706, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.73527, "high": 7.854274, "low": 7.46751, "close": 7.546846, "volume": 52448182}, "trend_line": 7.710808, "activity_lines": {"activity_5": 7.390819, "activity_10": 7.663687, "activity_20": 7.859374, "activity_30": 7.747831}, "trend_signal": 0, "fair_value": 8.907478, "relative_strength": -9.895414, "rate_of_change": -0.668568322880146, "market_dynamics": -0.722845, "expectation": {"probability": 46.4949, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.586514, "high": 7.695602, "low": 7.527012, "close": 7.56668, "volume": 8560596}, "trend_line": 7.660892, "activity_lines": {"activity_5": 7.452304, "activity_10": 7.596251, "activity_20": 7.83954, "activity_30": 7.738533}, "trend_signal": 0, "fair_value": 8.872671, "relative_strength": -8.482853, "rate_of_change": -0.6473510947231537, "market_dynamics": -0.700095, "expectation": {"probability": 45.4635, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.566681, "high": 7.774938, "low": 7.408008, "close": 7.725353, "volume": 38294471}, "trend_line": 7.633455, "activity_lines": {"activity_5": 7.584531, "activity_10": 7.57245, "activity_20": 7.829434, "activity_30": 7.742691}, "trend_signal": 0, "fair_value": 8.835926, "relative_strength": -10.573725, "rate_of_change": -0.35814367308663186, "market_dynamics": -0.607079, "expectation": {"probability": 46.8576, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.725353, "high": 7.824523, "low": 7.626183, "close": 7.685685, "volume": 56305078}, "trend_line": 7.621885, "activity_lines": {"activity_5": 7.649983, "activity_10": 7.563255, "activity_20": 7.809883, "activity_30": 7.746061}, "trend_signal": 0, "fair_value": 8.803579, "relative_strength": -12.975162, "rate_of_change": -0.151569636553826, "market_dynamics": -0.658958, "expectation": {"probability": 44.7908, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.685685, "high": 7.844357, "low": 7.497261, "close": 7.616265, "volume": 83427576}, "trend_line": 7.629488, "activity_lines": {"activity_5": 7.645355, "activity_10": 7.561992, "activity_20": 7.783249, "activity_30": 7.745699}, "trend_signal": 0, "fair_value": 8.777578, "relative_strength": -15.903984, "rate_of_change": 0.09975222664735128, "market_dynamics": -0.61767, "expectation": {"probability": 46.7012, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.66585, "high": 8.012946, "low": 7.655933, "close": 7.745187, "volume": 104399854}, "trend_line": 7.626844, "activity_lines": {"activity_5": 7.684362, "activity_10": 7.596792, "activity_20": 7.771915, "activity_30": 7.753163}, "trend_signal": 0, "fair_value": 8.751271, "relative_strength": -11.798587, "rate_of_change": -0.034655012236733194, "market_dynamics": -0.500054, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.794772, "high": 8.112117, "low": 7.784855, "close": 7.884025, "volume": 106015345}, "trend_line": 7.645025, "activity_lines": {"activity_5": 7.756426, "activity_10": 7.662064, "activity_20": 7.770404, "activity_30": 7.769755}, "trend_signal": 1, "fair_value": 8.724283, "relative_strength": -12.533773, "rate_of_change": 0.23838169497108144, "market_dynamics": -0.401113, "expectation": {"probability": 43.7976, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.884025, "high": 8.012946, "low": 7.745187, "close": 8.003029, "volume": 64357013}, "trend_line": 7.675107, "activity_lines": {"activity_5": 7.847001, "activity_10": 7.748072, "activity_20": 7.778432, "activity_30": 7.792852}, "trend_signal": 1, "fair_value": 8.692901, "relative_strength": -12.665834, "rate_of_change": 0.3934846517833398, "market_dynamics": -0.261948, "expectation": {"probability": 44.7548, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.012946, "high": 8.300539, "low": 7.913776, "close": 7.943527, "volume": 90695820}, "trend_line": 7.712461, "activity_lines": {"activity_5": 7.899231, "activity_10": 7.803607, "activity_20": 7.780274, "activity_30": 7.81017}, "trend_signal": 1, "fair_value": 8.660384, "relative_strength": -11.327392, "rate_of_change": 0.4866902832755368, "market_dynamics": -0.07666, "expectation": {"probability": 44.5753, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.903858, "high": 8.974896, "low": 7.784854, "close": 8.191453, "volume": 254875153}, "trend_line": 7.751468, "activity_lines": {"activity_5": 8.016913, "activity_10": 7.88673, "activity_20": 7.805208, "activity_30": 7.841073}, "trend_signal": 1, "fair_value": 8.631908, "relative_strength": -8.314432, "rate_of_change": 0.5057659286704955, "market_dynamics": 0.281909, "expectation": {"probability": 37.6712, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.181535, "high": 8.241038, "low": 7.745186, "close": 7.963361, "volume": 101691618}, "trend_line": 7.794111, "activity_lines": {"activity_5": 8.020219, "activity_10": 7.918103, "activity_20": 7.810686, "activity_30": 7.854743}, "trend_signal": 1, "fair_value": 8.60568, "relative_strength": -9.159333, "rate_of_change": 0.550128053163607, "market_dynamics": 0.507705, "expectation": {"probability": 39.6424, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.487345, "high": 7.487345, "low": 6.069211, "close": 6.941909, "volume": 109913353}, "trend_line": 7.81097, "activity_lines": {"activity_5": 7.668495, "activity_10": 7.756186, "activity_20": 7.720867, "activity_30": 7.799762}, "trend_signal": 0, "fair_value": 8.577556, "relative_strength": -16.441141, "rate_of_change": 0.2163043354142657, "market_dynamics": 0.500966, "expectation": {"probability": 45.4726, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.021245, "high": 7.616265, "low": 6.902241, "close": 7.249336, "volume": 110562431}, "trend_line": 7.83477, "activity_lines": {"activity_5": 7.482055, "activity_10": 7.661523, "activity_20": 7.667173, "activity_30": 7.763528}, "trend_signal": 0, "fair_value": 8.551844, "relative_strength": -12.050375, "rate_of_change": 0.30469967238383455, "market_dynamics": 0.412089, "expectation": {"probability": 45.9884, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.289004, "high": 7.437759, "low": 7.110498, "close": 7.130332, "volume": 70483001}, "trend_line": 7.819564, "activity_lines": {"activity_5": 7.306194, "activity_10": 7.553879, "activity_20": 7.610127, "activity_30": 7.71808}, "trend_signal": 0, "fair_value": 8.529337, "relative_strength": -14.559141, "rate_of_change": -0.194083553186629, "market_dynamics": -0.069385, "expectation": {"probability": 48.2938, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.100581, "high": 7.25, "low": 6.951826, "close": 7.15, "volume": 34503178}, "trend_line": 7.782866, "activity_lines": {"activity_5": 7.191101, "activity_10": 7.459907, "activity_20": 7.562981, "activity_30": 7.674883}, "trend_signal": 0, "fair_value": 8.509798, "relative_strength": -13.803857, "rate_of_change": -0.4693100536040047, "market_dynamics": -0.468361, "expectation": {"probability": 47.2751, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.19, "high": 7.6, "low": 7.19, "close": 7.41, "volume": 56443846}, "trend_line": 7.795494, "activity_lines": {"activity_5": 7.232105, "activity_10": 7.421686, "activity_20": 7.546124, "activity_30": 7.650827}, "trend_signal": 0, "fair_value": 8.495463, "relative_strength": -11.636522, "rate_of_change": 0.1622538535290138, "market_dynamics": -0.564505, "expectation": {"probability": 48.0656, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.48, "high": 7.67, "low": 7.43, "close": 7.58, "volume": 64190643}, "trend_line": 7.797921, "activity_lines": {"activity_5": 7.366667, "activity_10": 7.420469, "activity_20": 7.548423, "activity_30": 7.636924}, "trend_signal": 0, "fair_value": 8.487207, "relative_strength": -9.155685, "rate_of_change": 0.031133370123817134, "market_dynamics": -0.61378, "expectation": {"probability": 48.9376, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.56, "high": 7.63, "low": 7.32, "close": 7.39, "volume": 63082510}, "trend_line": 7.781123, "activity_lines": {"activity_5": 7.395355, "activity_10": 7.390233, "activity_20": 7.533838, "activity_30": 7.610606}, "trend_signal": 0, "fair_value": 8.481144, "relative_strength": -9.906273, "rate_of_change": -0.21541639111244712, "market_dynamics": -0.553163, "expectation": {"probability": 50.8949, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.4, "high": 7.44, "low": 7.07, "close": 7.08, "volume": 52108192}, "trend_line": 7.755975, "activity_lines": {"activity_5": 7.311333, "activity_10": 7.31478, "activity_20": 7.487501, "activity_30": 7.565373}, "trend_signal": 0, "fair_value": 8.472589, "relative_strength": -11.945918, "rate_of_change": -0.3231924235100734, "market_dynamics": -0.570963, "expectation": {"probability": 50.1137, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.04, "high": 7.25, "low": 7.01, "close": 7.19, "volume": 34968722}, "trend_line": 7.706726, "activity_lines": {"activity_5": 7.267333, "activity_10": 7.275028, "activity_20": 7.451172, "activity_30": 7.528858}, "trend_signal": 0, "fair_value": 8.461328, "relative_strength": -11.053592, "rate_of_change": -0.6349814175522812, "market_dynamics": -0.674674, "expectation": {"probability": 47.9974, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.22, "high": 7.37, "low": 7.02, "close": 7.05, "volume": 57509454}, "trend_line": 7.662397, "activity_lines": {"activity_5": 7.174, "activity_10": 7.228029, "activity_20": 7.403586, "activity_30": 7.486489}, "trend_signal": 0, "fair_value": 8.442727, "relative_strength": -11.372939, "rate_of_change": -0.5751988587631038, "market_dynamics": -0.873124, "expectation": {"probability": 49.4023, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.05, "high": 7.15, "low": 6.91, "close": 7.05, "volume": 47955880}, "trend_line": 7.618068, "activity_lines": {"activity_5": 7.104667, "activity_10": 7.197636, "activity_20": 7.358366, "activity_30": 7.446979}, "trend_signal": 0, "fair_value": 8.425958, "relative_strength": -9.49285, "rate_of_change": -0.5785265368004331, "market_dynamics": -1.022398, "expectation": {"probability": 49.5369, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.0, "high": 7.38, "low": 6.98, "close": 7.28, "volume": 75528407}, "trend_line": 7.563224, "activity_lines": {"activity_5": 7.147333, "activity_10": 7.207097, "activity_20": 7.337512, "activity_30": 7.425168}, "trend_signal": 0, "fair_value": 8.404095, "relative_strength": -9.169201, "rate_of_change": -0.7199200637221945, "market_dynamics": -0.921487, "expectation": {"probability": 47.141, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.3, "high": 7.53, "low": 6.68, "close": 6.69, "volume": 202948502}, "trend_line": 7.49235, "activity_lines": {"activity_5": 7.000667, "activity_10": 7.108727, "activity_20": 7.262587, "activity_30": 7.368831}, "trend_signal": 0, "fair_value": 8.375986, "relative_strength": -16.72324, "rate_of_change": -0.9370871469627222, "market_dynamics": -0.874229, "expectation": {"probability": 48.4712, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.62, "high": 6.94, "low": 6.58, "close": 6.78, "volume": 112429647}, "trend_line": 7.441335, "activity_lines": {"activity_5": 6.91, "activity_10": 7.034727, "activity_20": 7.200976, "activity_30": 7.322873}, "trend_signal": 0, "fair_value": 8.342769, "relative_strength": -16.383594, "rate_of_change": -0.6808945124026571, "market_dynamics": -0.883608, "expectation": {"probability": 46.3604, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.77, "high": 6.86, "low": 6.67, "close": 6.72, "volume": 75417568}, "trend_line": 7.397575, "activity_lines": {"activity_5": 6.826667, "activity_10": 6.956545, "activity_20": 7.137632, "activity_30": 7.276336}, "trend_signal": 0, "fair_value": 8.305252, "relative_strength": -18.182374, "rate_of_change": -0.5880665230096455, "market_dynamics": -0.823295, "expectation": {"probability": 48.3, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.89, "high": 7.11, "low": 6.89, "close": 7.08, "volume": 123723172}, "trend_line": 7.372427, "activity_lines": {"activity_5": 6.885333, "activity_10": 6.956364, "activity_20": 7.113456, "activity_30": 7.255847}, "trend_signal": 0, "fair_value": 8.273895, "relative_strength": -15.274027, "rate_of_change": -0.3399492401226041, "market_dynamics": -0.751217, "expectation": {"probability": 46.3469, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.08, "high": 7.09, "low": 6.83, "close": 6.88, "volume": 64060228}, "trend_line": 7.371025, "activity_lines": {"activity_5": 6.875333, "activity_10": 6.928909, "activity_20": 7.074061, "activity_30": 7.224077}, "trend_signal": 0, "fair_value": 8.237341, "relative_strength": -15.717273, "rate_of_change": -0.01901680409992098, "market_dynamics": -0.778246, "expectation": {"probability": 48.1493, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.82, "high": 6.99, "low": 6.79, "close": 6.93, "volume": 48143838}, "trend_line": 7.369306, "activity_lines": {"activity_5": 6.908667, "activity_10": 6.919818, "activity_20": 7.044776, "activity_30": 7.195624}, "trend_signal": 0, "fair_value": 8.19738, "relative_strength": -15.602728, "rate_of_change": -0.023321044223842274, "market_dynamics": -0.66839, "expectation": {"probability": 46.0646, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.95, "high": 7.06, "low": 6.75, "close": 6.87, "volume": 87994514}, "trend_line": 7.3441, "activity_lines": {"activity_5": 6.906, "activity_10": 6.902545, "activity_20": 7.014602, "activity_30": 7.163411}, "trend_signal": 0, "fair_value": 8.150024, "relative_strength": -19.426345, "rate_of_change": -0.3420403495254484, "market_dynamics": -0.595903, "expectation": {"probability": 48.2589, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.92, "high": 7.13, "low": 6.84, "close": 7.04, "volume": 96278085}, "trend_line": 7.327205, "activity_lines": {"activity_5": 6.954, "activity_10": 6.922, "activity_20": 7.006912, "activity_30": 7.143791}, "trend_signal": 0, "fair_value": 8.106978, "relative_strength": -20.506475, "rate_of_change": -0.23004861044920252, "market_dynamics": -0.51037, "expectation": {"probability": 46.0567, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.1, "high": 7.32, "low": 6.67, "close": 6.81, "volume": 156802745}, "trend_line": 7.301982, "activity_lines": {"activity_5": 6.904, "activity_10": 6.899818, "activity_20": 6.981714, "activity_30": 7.110423}, "trend_signal": 0, "fair_value": 8.072312, "relative_strength": -25.716315, "rate_of_change": -0.34423767316460285, "market_dynamics": -0.270875, "expectation": {"probability": 48.3646, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.82, "high": 7.09, "low": 6.54, "close": 7.02, "volume": 125069459}, "trend_line": 7.27847, "activity_lines": {"activity_5": 6.942, "activity_10": 6.920182, "activity_20": 6.977144, "activity_30": 7.092231}, "trend_signal": 0, "fair_value": 8.037855, "relative_strength": -22.235617, "rate_of_change": -0.32199476799585797, "market_dynamics": 0.085208, "expectation": {"probability": 44.2458, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.05, "high": 7.17, "low": 6.89, "close": 6.94, "volume": 115650790}, "trend_line": 7.253614, "activity_lines": {"activity_5": 6.944, "activity_10": 6.930727, "activity_20": 6.966048, "activity_30": 7.070394}, "trend_signal": 0, "fair_value": 7.997453, "relative_strength": -24.561351, "rate_of_change": -0.341500342791832, "market_dynamics": 0.343503, "expectation": {"probability": 45.7869, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.95, "high": 7.38, "low": 6.82, "close": 7.27, "volume": 180916376}, "trend_line": 7.242072, "activity_lines": {"activity_5": 7.055333, "activity_10": 6.996727, "activity_20": 6.987286, "activity_30": 7.071451}, "trend_signal": 0, "fair_value": 7.961188, "relative_strength": -21.323323, "rate_of_change": -0.15912068108393274, "market_dynamics": 0.700767, "expectation": {"probability": 40.9163, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.36, "high": 7.59, "low": 6.86, "close": 7.32, "volume": 207248576}, "trend_line": 7.227899, "activity_lines": {"activity_5": 7.156667, "activity_10": 7.062909, "activity_20": 7.012714, "activity_30": 7.076479}, "trend_signal": 0, "fair_value": 7.939391, "relative_strength": -21.088697, "rate_of_change": -0.19570366049937693, "market_dynamics": 1.068724, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.39, "high": 7.47, "low": 7.3, "close": 7.31, "volume": 55512575}, "trend_line": 7.208765, "activity_lines": {"activity_5": 7.236, "activity_10": 7.116364, "activity_20": 7.037619, "activity_30": 7.081776}, "trend_signal": 0, "fair_value": 7.916077, "relative_strength": -22.530413, "rate_of_change": -0.2647242303745557, "market_dynamics": 1.065239, "expectation": {"probability": 43.1217, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.33, "high": 7.45, "low": 7.19, "close": 7.3, "volume": 49797903}, "trend_line": 7.185331, "activity_lines": {"activity_5": 7.278667, "activity_10": 7.163818, "activity_20": 7.062857, "activity_30": 7.087662}, "trend_signal": 0, "fair_value": 7.900279, "relative_strength": -21.315013, "rate_of_change": -0.32507648674911666, "market_dynamics": 1.182845, "expectation": {"probability": 42.3569, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.08, "high": 7.48, "low": 6.83, "close": 6.87, "volume": 140887707}, "trend_line": 7.149546, "activity_lines": {"activity_5": 7.159333, "activity_10": 7.125455, "activity_20": 7.047571, "activity_30": 7.067318}, "trend_signal": 0, "fair_value": 7.880209, "relative_strength": -21.662758, "rate_of_change": -0.498028552894776, "market_dynamics": 0.936763, "expectation": {"probability": 45.1534, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.89, "high": 6.93, "low": 6.75, "close": 6.84, "volume": 77300016}, "trend_line": 7.104498, "activity_lines": {"activity_5": 7.034667, "activity_10": 7.082727, "activity_20": 7.030429, "activity_30": 7.047347}, "trend_signal": 0, "fair_value": 7.863041, "relative_strength": -25.050925, "rate_of_change": -0.6300819660437115, "market_dynamics": 0.556679, "expectation": {"probability": 44.9605, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.96, "high": 7.35, "low": 6.83, "close": 7.12, "volume": 152538642}, "trend_line": 7.076386, "activity_lines": {"activity_5": 7.032, "activity_10": 7.091455, "activity_20": 7.041619, "activity_30": 7.048347}, "trend_signal": 0, "fair_value": 7.842804, "relative_strength": -22.027992, "rate_of_change": -0.3956929821079566, "market_dynamics": 0.55654, "expectation": {"probability": 40.5836, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.11, "high": 7.81, "low": 7.06, "close": 7.66, "volume": 146540283}, "trend_line": 7.100322, "activity_lines": {"activity_5": 7.222667, "activity_10": 7.196909, "activity_20": 7.103905, "activity_30": 7.086}, "trend_signal": 0, "fair_value": 7.822935, "relative_strength": -15.789619, "rate_of_change": 0.33825175732358237, "market_dynamics": 0.694566, "expectation": {"probability": 41.0305, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.72, "high": 8.28, "low": 7.65, "close": 7.97, "volume": 228051693}, "trend_line": 7.124344, "activity_lines": {"activity_5": 7.493333, "activity_10": 7.343273, "activity_20": 7.19281, "activity_30": 7.142108}, "trend_signal": 1, "fair_value": 7.809157, "relative_strength": -10.688233, "rate_of_change": 0.3383226845204984, "market_dynamics": 0.995573, "expectation": {"probability": 29.2581, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.91, "high": 8.68, "low": 7.7, "close": 8.05, "volume": 275807744}, "trend_line": 7.155, "activity_lines": {"activity_5": 7.746, "activity_10": 7.486909, "activity_20": 7.286048, "activity_30": 7.201828}, "trend_signal": 1, "fair_value": 7.791598, "relative_strength": -4.476745, "rate_of_change": 0.43029926685180364, "market_dynamics": 1.414153, "expectation": {"probability": 30.7771, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.07, "high": 8.35, "low": 7.73, "close": 8.1, "volume": 317421204}, "trend_line": 7.186667, "activity_lines": {"activity_5": 7.936667, "activity_10": 7.619455, "activity_20": 7.377571, "activity_30": 7.262796}, "trend_signal": 1, "fair_value": 7.775559, "relative_strength": -6.604582, "rate_of_change": 0.4425856044723923, "market_dynamics": 1.670947, "expectation": {"probability": 32.9039, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.11, "high": 8.17, "low": 7.02, "close": 7.18, "volume": 180629175}, "trend_line": 7.179, "activity_lines": {"activity_5": 7.736667, "activity_10": 7.569636, "activity_20": 7.37519, "activity_30": 7.262366}, "trend_signal": 1, "fair_value": 7.75615, "relative_strength": -17.600012, "rate_of_change": -0.10668366852116073, "market_dynamics": 1.420298, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.18, "high": 7.19, "low": 6.76, "close": 6.76, "volume": 102261998}, "trend_line": 7.151667, "activity_lines": {"activity_5": 7.392667, "activity_10": 7.446, "activity_20": 7.330619, "activity_30": 7.235333}, "trend_signal": 1, "fair_value": 7.734679, "relative_strength": -22.469421, "rate_of_change": -0.3807354784789037, "market_dynamics": 0.856549, "expectation": {"probability": 44.4489, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.72, "high": 6.85, "low": 6.51, "close": 6.76, "volume": 69615317}, "trend_line": 7.130667, "activity_lines": {"activity_5": 7.108667, "activity_10": 7.332364, "activity_20": 7.287571, "activity_30": 7.210065}, "trend_signal": 0, "fair_value": 7.710872, "relative_strength": -21.219497, "rate_of_change": -0.29363783296957074, "market_dynamics": 0.228603, "expectation": {"probability": 44.9808, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.76, "high": 7.09, "low": 6.73, "close": 6.97, "volume": 94855713}, "trend_line": 7.127, "activity_lines": {"activity_5": 6.975333, "activity_10": 7.266727, "activity_20": 7.265095, "activity_30": 7.199699}, "trend_signal": 0, "fair_value": 7.690558, "relative_strength": -21.023082, "rate_of_change": -0.05142576423776467, "market_dynamics": -0.379358, "expectation": {"probability": 46.9207, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.98, "high": 7.37, "low": 6.83, "close": 7.17, "volume": 112228419}, "trend_line": 7.126333, "activity_lines": {"activity_5": 6.980667, "activity_10": 7.235636, "activity_20": 7.261476, "activity_30": 7.202473}, "trend_signal": 0, "fair_value": 7.674748, "relative_strength": -17.871012, "rate_of_change": -0.009358776483793647, "market_dynamics": -0.610232, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.15, "high": 7.35, "low": 7.0, "close": 7.13, "volume": 118695734}, "trend_line": 7.129, "activity_lines": {"activity_5": 7.034667, "activity_10": 7.191273, "activity_20": 7.252619, "activity_30": 7.20271}, "trend_signal": 0, "fair_value": 7.662976, "relative_strength": -21.284218, "rate_of_change": 0.03742457726855808, "market_dynamics": -0.598905, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.1, "high": 7.22, "low": 6.92, "close": 7.03, "volume": 134443953}, "trend_line": 7.128333, "activity_lines": {"activity_5": 7.058667, "activity_10": 7.128545, "activity_20": 7.23381, "activity_30": 7.196323}, "trend_signal": 0, "fair_value": 7.649363, "relative_strength": -22.664082, "rate_of_change": -0.009356150932809275, "market_dynamics": -0.533888, "expectation": {"probability": 48.4592, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.0, "high": 7.42, "low": 6.95, "close": 7.42, "volume": 122082607}, "trend_line": 7.133, "activity_lines": {"activity_5": 7.194667, "activity_10": 7.148182, "activity_20": 7.251095, "activity_30": 7.21514}, "trend_signal": 1, "fair_value": 7.635282, "relative_strength": -18.731602, "rate_of_change": 0.06547112768161112, "market_dynamics": -0.376621, "expectation": {"probability": 42.2055, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.47, "high": 9.59, "low": 7.04, "close": 9.59, "volume": 383186564}, "trend_line": 7.229667, "activity_lines": {"activity_5": 8.01, "activity_10": 7.572364, "activity_20": 7.473143, "activity_30": 7.373656}, "trend_signal": 1, "fair_value": 7.634794, "relative_strength": 6.991703, "rate_of_change": 1.3552081872984727, "market_dynamics": 0.126912, "expectation": {"probability": 30.1521, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.89, "high": 11.14, "low": 9.24, "close": 11.14, "volume": 939883192}, "trend_line": 7.375, "activity_lines": {"activity_5": 9.167333, "activity_10": 8.250364, "activity_20": 7.83019, "activity_30": 7.625935}, "trend_signal": 1, "fair_value": 7.643106, "relative_strength": 26.685439, "rate_of_change": 2.0102308999847427, "market_dynamics": 0.677713, "expectation": {"probability": 31.7568, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.25, "high": 15.15, "low": 12.01, "close": 13.85, "volume": 515470855}, "trend_line": 7.612667, "activity_lines": {"activity_5": 10.963333, "activity_10": 9.365818, "activity_20": 8.426905, "activity_30": 8.043677}, "trend_signal": 1, "fair_value": 7.666074, "relative_strength": 54.090331, "rate_of_change": 3.222603389830509, "market_dynamics": 1.217577, "expectation": {"probability": 34.5006, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.99, "high": 15.6, "low": 13.32, "close": 14.36, "volume": 631314152}, "trend_line": 7.855333, "activity_lines": {"activity_5": 12.481333, "activity_10": 10.452727, "activity_20": 9.041095, "activity_30": 8.478989}, "trend_signal": 1, "fair_value": 7.691743, "relative_strength": 54.028287, "rate_of_change": 3.187660776440107, "market_dynamics": 1.661967, "expectation": {"probability": 37.6904, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.1, "high": 14.4, "low": 11.55, "close": 12.96, "volume": 562539838}, "trend_line": 8.058, "activity_lines": {"activity_5": 13.044, "activity_10": 11.146909, "activity_20": 9.488381, "activity_30": 8.808323}, "trend_signal": 1, "fair_value": 7.710963, "relative_strength": 41.394294, "rate_of_change": 2.5799924713567193, "market_dynamics": 1.641443, "expectation": {"probability": 34.0269, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.37, "high": 16.5, "low": 12.46, "close": 15.3, "volume": 579703309}, "trend_line": 8.337, "activity_lines": {"activity_5": 14.017333, "activity_10": 12.153818, "activity_20": 10.131571, "activity_30": 9.275548}, "trend_signal": 1, "fair_value": 7.743352, "relative_strength": 63.980805, "rate_of_change": 3.462397617274757, "market_dynamics": 1.592136, "expectation": {"probability": 39.2344, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.219999, "high": 16.690001, "low": 12.05, "close": 12.09, "volume": 745235956}, "trend_line": 8.511, "activity_lines": {"activity_5": 13.54, "activity_10": 12.425636, "activity_20": 10.428905, "activity_30": 9.517677}, "trend_signal": 1, "fair_value": 7.756806, "relative_strength": 32.892129, "rate_of_change": 2.087081684059008, "market_dynamics": 1.487361, "expectation": {"probability": 35.9302, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.89, "high": 14.41, "low": 11.26, "close": 14.41, "volume": 542180495}, "trend_line": 8.756667, "activity_lines": {"activity_5": 13.772667, "activity_10": 13.029818, "activity_20": 10.92219, "activity_30": 9.898258}, "trend_signal": 1, "fair_value": 7.787722, "relative_strength": 58.202072, "rate_of_change": 2.8864645752555633, "market_dynamics": 1.364416, "expectation": {"probability": 39.6417, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.91, "high": 15.28, "low": 12.74, "close": 12.83, "volume": 684645826}, "trend_line": 8.957333, "activity_lines": {"activity_5": 13.441333, "activity_10": 13.214364, "activity_20": 11.230286, "activity_30": 10.161054}, "trend_signal": 1, "fair_value": 7.809899, "relative_strength": 44.36314, "rate_of_change": 2.291579661531037, "market_dynamics": 1.23141, "expectation": {"probability": 38.2452, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.96, "high": 14.11, "low": 12.25, "close": 12.43, "volume": 445946328}, "trend_line": 9.137667, "activity_lines": {"activity_5": 13.078667, "activity_10": 13.220727, "activity_20": 11.475667, "activity_30": 10.385097}, "trend_signal": 1, "fair_value": 7.83027, "relative_strength": 30.135153, "rate_of_change": 2.0132555080848307, "market_dynamics": 0.952196, "expectation": {"probability": 37.1585, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.51, "high": 12.65, "low": 11.3, "close": 11.41, "volume": 345725854}, "trend_line": 9.286667, "activity_lines": {"activity_5": 12.411333, "activity_10": 12.950545, "activity_20": 11.602667, "activity_30": 10.531699}, "trend_signal": 1, "fair_value": 7.844481, "relative_strength": 14.634006, "rate_of_change": 1.630613153226082, "market_dynamics": 0.625829, "expectation": {"probability": 35.9408, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.41, "high": 12.27, "low": 10.6, "close": 11.06, "volume": 473606719}, "trend_line": 9.413, "activity_lines": {"activity_5": 11.886667, "activity_10": 12.583636, "activity_20": 11.680333, "activity_30": 10.646108}, "trend_signal": 1, "fair_value": 7.857649, "relative_strength": 10.712122, "rate_of_change": 1.3603696568424462, "market_dynamics": 0.269519, "expectation": {"probability": 34.8004, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.01, "high": 11.19, "low": 10.2, "close": 10.36, "volume": 321706258}, "trend_line": 9.514333, "activity_lines": {"activity_5": 11.197333, "activity_10": 12.090909, "activity_20": 11.677238, "activity_30": 10.707204}, "trend_signal": 1, "fair_value": 7.868098, "relative_strength": 2.655104, "rate_of_change": 1.076521831509618, "market_dynamics": -0.134532, "expectation": {"probability": 38.4337, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.46, "high": 10.64, "low": 10.31, "close": 10.37, "volume": 156930505}, "trend_line": 9.616333, "activity_lines": {"activity_5": 10.781333, "activity_10": 11.663455, "activity_20": 11.659952, "activity_30": 10.762409}, "trend_signal": 1, "fair_value": 7.882148, "relative_strength": -0.097129, "rate_of_change": 1.0720667439325335, "market_dynamics": -0.44994, "expectation": {"probability": 40.8863, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.46, "high": 10.64, "low": 9.84, "close": 10.0, "volume": 261544800}, "trend_line": 9.706333, "activity_lines": {"activity_5": 10.406, "activity_10": 11.241273, "activity_20": 11.590238, "activity_30": 10.787161}, "trend_signal": 1, "fair_value": 7.894964, "relative_strength": -3.398415, "rate_of_change": 0.935907689552781, "market_dynamics": -0.667577, "expectation": {"probability": 46.5785, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.97, "high": 10.17, "low": 9.39, "close": 9.71, "volume": 236605332}, "trend_line": 9.801, "activity_lines": {"activity_5": 10.096, "activity_10": 10.820182, "activity_20": 11.477476, "activity_30": 10.787398}, "trend_signal": 1, "fair_value": 7.908384, "relative_strength": -6.084485, "rate_of_change": 0.9753116856798482, "market_dynamics": -0.876319, "expectation": {"probability": 52.8703, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.61, "high": 9.7, "low": 8.56, "close": 8.63, "volume": 182131364}, "trend_line": 9.860667, "activity_lines": {"activity_5": 9.539333, "activity_10": 10.304364, "activity_20": 11.24881, "activity_30": 10.711849}, "trend_signal": 0, "fair_value": 7.914628, "relative_strength": -15.984314, "rate_of_change": 0.6087848178757193, "market_dynamics": -1.002323, "expectation": {"probability": 50.5957, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/66d195c5-c0ca-4955-be79-c157de44b11e/", "share_image": "https://sharemaestro.com/terminal/66d195c5-c0ca-4955-be79-c157de44b11e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}