{"ticker": {"uuid": "66d60409-6e32-4a7c-b58b-5fe2679110e5", "symbol": "8032", "name": "Japan Pulp and Paper Company Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8032 rose 0.27%, moving from 1,092.00 to 1,095.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.41 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Next-week expectancy is positive at 62.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,095.00"}, {"label": "12-Week Change", "value": "0.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.41"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1108.0, "high": 1117.0, "low": 1082.0, "close": 1095.0, "volume": 942900}, "trend_line": 1047.597542, "activity_lines": {"activity_5": 1095.4, "activity_10": 1105.4, "activity_20": 1104.717948, "activity_30": 1087.812864}, "trend_signal": 1, "fair_value": 655.620913, "relative_strength": -4.405547, "rate_of_change": 0.9683845936275264, "market_dynamics": -1.068371, "expectation": {"probability": 62.2302, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 411.396339, "high": 415.009052, "low": 406.880467, "close": 411.847931, "volume": 577000}, "trend_line": 455.091339, "activity_lines": {"activity_5": 419.946409, "activity_10": 431.955901, "activity_20": 447.239649, "activity_30": 452.902412}, "trend_signal": 0, "fair_value": 361.536876, "relative_strength": -16.789281, "rate_of_change": -0.2332510308122539, "market_dynamics": -1.149891, "expectation": {"probability": 57.8227, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 413.202709, "high": 416.81541, "low": 408.235226, "close": 414.105865, "volume": 925000}, "trend_line": 453.685932, "activity_lines": {"activity_5": 415.34021, "activity_10": 427.259389, "activity_20": 443.175458, "activity_30": 450.258188}, "trend_signal": 0, "fair_value": 362.265299, "relative_strength": -17.436169, "rate_of_change": -0.3088186655206869, "market_dynamics": -1.187201, "expectation": {"probability": 58.5256, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 419.073349, "high": 421.782875, "low": 405.074101, "close": 406.428864, "volume": 1162000}, "trend_line": 453.557425, "activity_lines": {"activity_5": 410.974858, "activity_10": 422.193394, "activity_20": 438.776483, "activity_30": 447.209345}, "trend_signal": 0, "fair_value": 362.931172, "relative_strength": -17.490385, "rate_of_change": -0.028325101339037425, "market_dynamics": -1.223997, "expectation": {"probability": 51.866, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 405.977266, "high": 427.20188, "low": 405.074091, "close": 424.492371, "volume": 1424000}, "trend_line": 453.837574, "activity_lines": {"activity_5": 414.798295, "activity_10": 421.117791, "activity_20": 436.373438, "activity_30": 445.33418}, "trend_signal": 0, "fair_value": 363.598125, "relative_strength": -14.541283, "rate_of_change": 0.06176704085485854, "market_dynamics": -1.058677, "expectation": {"probability": 57.625, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 426.750309, "high": 433.524123, "low": 410.493142, "close": 414.557465, "volume": 823000}, "trend_line": 453.325233, "activity_lines": {"activity_5": 415.340204, "activity_10": 418.400056, "activity_20": 433.154264, "activity_30": 442.799979}, "trend_signal": 0, "fair_value": 364.21473, "relative_strength": -13.818748, "rate_of_change": -0.11289082908767535, "market_dynamics": -1.044449, "expectation": {"probability": 51.3673, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 412.751118, "high": 419.976505, "low": 408.686829, "close": 417.266998, "volume": 759000}, "trend_line": 451.727568, "activity_lines": {"activity_5": 416.333704, "activity_10": 416.881082, "activity_20": 430.433988, "activity_30": 440.473642}, "trend_signal": 0, "fair_value": 364.846037, "relative_strength": -13.698418, "rate_of_change": -0.35243240033806067, "market_dynamics": -1.063425, "expectation": {"probability": 57.2118, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 418.170117, "high": 433.975731, "low": 416.815354, "close": 431.266205, "volume": 970000}, "trend_line": 450.537016, "activity_lines": {"activity_5": 421.632335, "activity_10": 418.629958, "activity_20": 429.283515, "activity_30": 439.153554}, "trend_signal": 0, "fair_value": 365.620437, "relative_strength": -13.699426, "rate_of_change": -0.26355531172718355, "market_dynamics": -0.851294, "expectation": {"probability": 57.8728, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 433.975724, "high": 454.297157, "low": 432.169373, "close": 438.491577, "volume": 1167000}, "trend_line": 449.617074, "activity_lines": {"activity_5": 428.1954, "activity_10": 422.144126, "activity_20": 429.012561, "activity_30": 438.376429}, "trend_signal": 0, "fair_value": 366.435818, "relative_strength": -11.933904, "rate_of_change": -0.20418788408719601, "market_dynamics": -0.611776, "expectation": {"probability": 58.6348, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 439.846359, "high": 474.167022, "low": 439.846359, "close": 470.554321, "volume": 977000}, "trend_line": 450.212336, "activity_lines": {"activity_5": 443.308533, "activity_10": 431.496095, "activity_20": 431.943579, "activity_30": 439.727219}, "trend_signal": 0, "fair_value": 367.435388, "relative_strength": -8.083634, "rate_of_change": 0.1323931039149085, "market_dynamics": -0.044979, "expectation": {"probability": 58.6011, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 469.651153, "high": 469.651153, "low": 452.490807, "close": 457.006683, "volume": 782000}, "trend_line": 449.790513, "activity_lines": {"activity_5": 450.834989, "activity_10": 437.555579, "activity_20": 433.592949, "activity_30": 440.165564}, "trend_signal": 0, "fair_value": 368.350782, "relative_strength": -7.542627, "rate_of_change": -0.09369423409135942, "market_dynamics": 0.383459, "expectation": {"probability": 59.2809, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 462.425735, "high": 462.425735, "low": 445.135595, "close": 446.965546, "volume": 854000}, "trend_line": 448.557774, "activity_lines": {"activity_5": 452.184452, "activity_10": 440.894436, "activity_20": 434.372036, "activity_30": 439.983308}, "trend_signal": 0, "fair_value": 369.198212, "relative_strength": -7.91402, "rate_of_change": -0.27406958670112747, "market_dynamics": 0.526476, "expectation": {"probability": 58.5731, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 446.96553, "high": 451.997896, "low": 418.601277, "close": 439.188263, "volume": 1045000}, "trend_line": 446.619347, "activity_lines": {"activity_5": 448.961584, "activity_10": 442.180741, "activity_20": 434.673286, "activity_30": 439.378823}, "trend_signal": 0, "fair_value": 369.93358, "relative_strength": -6.905478, "rate_of_change": -0.43214656223971504, "market_dynamics": 0.55271, "expectation": {"probability": 57.7425, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 439.188247, "high": 446.050564, "low": 428.666051, "close": 430.496002, "volume": 715000}, "trend_line": 445.492411, "activity_lines": {"activity_5": 442.313159, "activity_10": 441.43059, "activity_20": 434.296064, "activity_30": 438.338607}, "trend_signal": 0, "fair_value": 370.678141, "relative_strength": -12.278783, "rate_of_change": -0.2523258357636711, "market_dynamics": 0.356951, "expectation": {"probability": 56.7447, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 425.921089, "high": 434.613354, "low": 418.143838, "close": 422.2612, "volume": 778000}, "trend_line": 444.507667, "activity_lines": {"activity_5": 433.452838, "activity_10": 438.745619, "activity_20": 433.204905, "activity_30": 436.83982}, "trend_signal": 0, "fair_value": 371.394258, "relative_strength": -10.860248, "rate_of_change": -0.2210461897183649, "market_dynamics": 0.270687, "expectation": {"probability": 56.2742, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 419.973806, "high": 429.123503, "low": 408.536617, "close": 428.666016, "volume": 996000}, "trend_line": 443.292026, "activity_lines": {"activity_5": 429.946997, "activity_10": 437.265726, "activity_20": 432.777363, "activity_30": 435.817778}, "trend_signal": 0, "fair_value": 372.170365, "relative_strength": -8.611561, "rate_of_change": -0.2734803222190552, "market_dynamics": 0.27127, "expectation": {"probability": 54.8504, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 426.836105, "high": 442.848142, "low": 417.686349, "close": 430.953461, "volume": 2123000}, "trend_line": 442.092419, "activity_lines": {"activity_5": 429.093016, "activity_10": 435.945213, "activity_20": 432.685424, "activity_30": 435.021741}, "trend_signal": 0, "fair_value": 372.869174, "relative_strength": -10.664662, "rate_of_change": -0.27061325935062375, "market_dynamics": 0.333387, "expectation": {"probability": 55.4481, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 440.560726, "high": 443.305705, "low": 410.366507, "close": 418.143799, "volume": 1221000}, "trend_line": 440.315297, "activity_lines": {"activity_5": 425.036619, "activity_10": 432.046826, "activity_20": 431.49758, "activity_30": 433.476669}, "trend_signal": 0, "fair_value": 373.512917, "relative_strength": -14.650901, "rate_of_change": -0.40197974984954893, "market_dynamics": 0.337592, "expectation": {"probability": 56.2766, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 423.176154, "high": 435.070882, "low": 419.058764, "close": 433.240906, "volume": 672000}, "trend_line": 439.101623, "activity_lines": {"activity_5": 427.415556, "activity_10": 431.131957, "activity_20": 431.928317, "activity_30": 433.020257}, "trend_signal": 0, "fair_value": 374.242618, "relative_strength": -13.909511, "rate_of_change": -0.2756374825651286, "market_dynamics": 0.289825, "expectation": {"probability": 55.2813, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 430.953508, "high": 434.613363, "low": 423.633706, "close": 430.953461, "volume": 341000}, "trend_line": 437.721382, "activity_lines": {"activity_5": 428.849018, "activity_10": 429.896655, "activity_20": 432.168356, "activity_30": 432.494569}, "trend_signal": 0, "fair_value": 374.998226, "relative_strength": -14.115183, "rate_of_change": -0.31433293062549494, "market_dynamics": 0.166275, "expectation": {"probability": 56.3665, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 434.613363, "high": 474.872338, "low": 429.580997, "close": 451.082947, "volume": 1674000}, "trend_line": 436.921808, "activity_lines": {"activity_5": 436.412824, "activity_10": 433.041276, "activity_20": 434.296871, "activity_30": 433.356605}, "trend_signal": 0, "fair_value": 375.985649, "relative_strength": -9.340607, "rate_of_change": -0.18266733883244635, "market_dynamics": 0.265182, "expectation": {"probability": 58.9559, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 451.082943, "high": 453.827877, "low": 439.188215, "close": 443.763092, "volume": 862000}, "trend_line": 434.975062, "activity_lines": {"activity_5": 440.042216, "activity_10": 434.962718, "activity_20": 435.522071, "activity_30": 433.797978}, "trend_signal": 0, "fair_value": 376.877465, "relative_strength": -7.461892, "rate_of_change": -0.4455593573850676, "market_dynamics": 0.292401, "expectation": {"probability": 56.8706, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 443.763152, "high": 458.402783, "low": 440.103286, "close": 445.59314, "volume": 921000}, "trend_line": 434.143023, "activity_lines": {"activity_5": 443.427649, "activity_10": 437.275123, "activity_20": 436.769584, "activity_30": 434.483016}, "trend_signal": 1, "fair_value": 377.775603, "relative_strength": -8.639418, "rate_of_change": -0.19128429942035435, "market_dynamics": 0.396542, "expectation": {"probability": 56.9358, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 441.933231, "high": 452.912927, "low": 439.645792, "close": 450.625488, "volume": 686000}, "trend_line": 434.321693, "activity_lines": {"activity_5": 446.660575, "activity_10": 440.386047, "activity_20": 438.346429, "activity_30": 435.546401}, "trend_signal": 1, "fair_value": 378.724932, "relative_strength": -7.761344, "rate_of_change": 0.04115464041442263, "market_dynamics": 0.462365, "expectation": {"probability": 57.2895, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 450.625465, "high": 458.402764, "low": 440.560734, "close": 455.657837, "volume": 488000}, "trend_line": 435.059483, "activity_lines": {"activity_5": 450.411979, "activity_10": 444.045954, "activity_20": 440.192086, "activity_30": 436.922926}, "trend_signal": 1, "fair_value": 379.682178, "relative_strength": -7.084449, "rate_of_change": 0.16987178211243945, "market_dynamics": 0.337935, "expectation": {"probability": 57.8264, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 451.54045, "high": 462.977651, "low": 449.253011, "close": 459.317749, "volume": 220000}, "trend_line": 435.256942, "activity_lines": {"activity_5": 453.736395, "activity_10": 447.764088, "activity_20": 442.237898, "activity_30": 438.487975}, "trend_signal": 1, "fair_value": 380.65477, "relative_strength": -5.843296, "rate_of_change": 0.04538666727555982, "market_dynamics": 0.53898, "expectation": {"probability": 58.35, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 457.48777, "high": 466.637554, "low": 452.912874, "close": 453.370361, "volume": 718000}, "trend_line": 435.135731, "activity_lines": {"activity_5": 454.529362, "activity_10": 449.843574, "activity_20": 443.504148, "activity_30": 439.656583}, "trend_signal": 1, "fair_value": 381.616286, "relative_strength": -12.441524, "rate_of_change": -0.027848148599996316, "market_dynamics": 0.727216, "expectation": {"probability": 58.5263, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 456.115302, "high": 467.552496, "low": 456.115302, "close": 457.487762, "volume": 384000}, "trend_line": 435.181871, "activity_lines": {"activity_5": 456.054311, "activity_10": 452.264098, "activity_20": 444.990611, "activity_30": 441.09865}, "trend_signal": 1, "fair_value": 382.625832, "relative_strength": -12.192447, "rate_of_change": 0.01060358796413799, "market_dynamics": 0.991451, "expectation": {"probability": 58.1477, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 458.402723, "high": 465.722595, "low": 456.572789, "close": 460.232697, "volume": 486000}, "trend_line": 435.891521, "activity_lines": {"activity_5": 457.701263, "activity_10": 454.468357, "activity_20": 446.613631, "activity_30": 442.714832}, "trend_signal": 1, "fair_value": 383.65568, "relative_strength": -10.653187, "rate_of_change": 0.163069752508144, "market_dynamics": 1.157778, "expectation": {"probability": 58.5687, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 461.147722, "high": 471.212416, "low": 461.147682, "close": 465.722595, "volume": 524000}, "trend_line": 437.250809, "activity_lines": {"activity_5": 460.537701, "activity_10": 457.180019, "activity_20": 448.65597, "activity_30": 444.639417}, "trend_signal": 1, "fair_value": 384.663919, "relative_strength": -10.113677, "rate_of_change": 0.3118408903393173, "market_dynamics": 1.25921, "expectation": {"probability": 59.0596, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 466.637573, "high": 472.127427, "low": 457.487765, "close": 460.232697, "volume": 627000}, "trend_line": 438.99911, "activity_lines": {"activity_5": 460.873189, "activity_10": 458.261351, "activity_20": 450.19847, "activity_30": 446.12212}, "trend_signal": 1, "fair_value": 385.634263, "relative_strength": -12.439685, "rate_of_change": 0.3998393974383635, "market_dynamics": 1.275187, "expectation": {"probability": 59.2995, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 465.722583, "high": 465.722583, "low": 446.508073, "close": 458.40274, "volume": 979000}, "trend_line": 440.550937, "activity_lines": {"activity_5": 460.537695, "activity_10": 458.843606, "activity_20": 451.551326, "activity_30": 447.373967}, "trend_signal": 1, "fair_value": 386.598285, "relative_strength": -15.874396, "rate_of_change": 0.3534920606103286, "market_dynamics": 1.332384, "expectation": {"probability": 58.6853, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 457.030299, "high": 464.807603, "low": 450.167982, "close": 462.9776, "volume": 601000}, "trend_line": 442.179995, "activity_lines": {"activity_5": 461.391663, "activity_10": 459.991477, "activity_20": 453.28542, "activity_30": 448.820848}, "trend_signal": 1, "fair_value": 387.599747, "relative_strength": -15.760968, "rate_of_change": 0.36977744528098533, "market_dynamics": 1.289811, "expectation": {"probability": 58.284, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 457.487798, "high": 470.297473, "low": 457.487798, "close": 465.722595, "volume": 874000}, "trend_line": 444.156452, "activity_lines": {"activity_5": 462.794639, "activity_10": 461.322358, "activity_20": 455.16766, "activity_30": 450.339726}, "trend_signal": 1, "fair_value": 388.589053, "relative_strength": -16.338064, "rate_of_change": 0.4469801941175521, "market_dynamics": 1.32861, "expectation": {"probability": 58.6055, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 470.297476, "high": 484.022123, "low": 463.892613, "close": 483.107147, "volume": 997000}, "trend_line": 446.110278, "activity_lines": {"activity_5": 469.626473, "activity_10": 465.539573, "activity_20": 458.537826, "activity_30": 452.852674}, "trend_signal": 1, "fair_value": 389.616771, "relative_strength": -12.063239, "rate_of_change": 0.43989589506176807, "market_dynamics": 1.527536, "expectation": {"probability": 58.7569, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 476.702243, "high": 495.001801, "low": 469.382471, "close": 495.001801, "volume": 1278000}, "trend_line": 448.791756, "activity_lines": {"activity_5": 479.264221, "activity_10": 471.420374, "activity_20": 462.751073, "activity_30": 456.006966}, "trend_signal": 1, "fair_value": 390.68828, "relative_strength": -7.071899, "rate_of_change": 0.6010796281183253, "market_dynamics": 1.698164, "expectation": {"probability": 58.9071, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 491.341924, "high": 498.661724, "low": 485.852033, "close": 490.42691, "volume": 987000}, "trend_line": 451.23042, "activity_lines": {"activity_5": 485.059066, "activity_10": 475.820576, "activity_20": 466.212732, "activity_30": 458.693105}, "trend_signal": 1, "fair_value": 391.708825, "relative_strength": -12.289247, "rate_of_change": 0.5433843129685207, "market_dynamics": 1.882493, "expectation": {"probability": 58.8915, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 487.682, "high": 494.086839, "low": 473.313842, "close": 483.502594, "volume": 1294000}, "trend_line": 452.971633, "activity_lines": {"activity_5": 486.41086, "activity_10": 478.288056, "activity_20": 468.731725, "activity_30": 460.77518}, "trend_signal": 1, "fair_value": 392.786841, "relative_strength": -11.844376, "rate_of_change": 0.38588112033759076, "market_dynamics": 1.911331, "expectation": {"probability": 59.005, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 480.723827, "high": 499.24881, "low": 479.797577, "close": 499.24881, "volume": 924000}, "trend_line": 454.996874, "activity_lines": {"activity_5": 491.64306, "activity_10": 483.145487, "activity_20": 472.439125, "activity_30": 463.760805}, "trend_signal": 1, "fair_value": 394.015164, "relative_strength": -5.199143, "rate_of_change": 0.4471010660396021, "market_dynamics": 1.846416, "expectation": {"probability": 58.9855, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 501.10131, "high": 501.10131, "low": 489.98627, "close": 497.396271, "volume": 656000}, "trend_line": 455.891606, "activity_lines": {"activity_5": 494.022667, "activity_10": 486.956709, "activity_20": 475.65577, "activity_30": 466.49625}, "trend_signal": 1, "fair_value": 395.168529, "relative_strength": -6.292421, "rate_of_change": 0.1966457466255105, "market_dynamics": 1.661861, "expectation": {"probability": 59.0527, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 495.543809, "high": 501.10131, "low": 481.650074, "close": 482.576324, "volume": 742000}, "trend_line": 456.743927, "activity_lines": {"activity_5": 490.509682, "activity_10": 487.497511, "activity_20": 477.144597, "activity_30": 468.217844}, "trend_signal": 1, "fair_value": 396.265293, "relative_strength": -2.585185, "rate_of_change": 0.1869569408128038, "market_dynamics": 1.365742, "expectation": {"probability": 59.0753, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 484.428832, "high": 508.511283, "low": 484.428832, "close": 506.658783, "volume": 773000}, "trend_line": 458.733702, "activity_lines": {"activity_5": 495.852549, "activity_10": 492.010693, "activity_20": 480.777023, "activity_30": 471.438158}, "trend_signal": 1, "fair_value": 397.524659, "relative_strength": 0.3755, "rate_of_change": 0.4356434497267019, "market_dynamics": 1.284491, "expectation": {"probability": 60.1615, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 504.806341, "high": 517.773826, "low": 504.806341, "close": 515.921326, "volume": 457000}, "trend_line": 461.29147, "activity_lines": {"activity_5": 503.200806, "activity_10": 497.330592, "activity_20": 484.992092, "activity_30": 475.127682}, "trend_signal": 1, "fair_value": 398.821459, "relative_strength": 1.817103, "rate_of_change": 0.557571416455469, "market_dynamics": 1.173491, "expectation": {"probability": 60.8132, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 522.405051, "high": 579.832604, "low": 517.773801, "close": 557.6026, "volume": 1426000}, "trend_line": 465.528357, "activity_lines": {"activity_5": 522.281571, "activity_10": 509.266291, "activity_20": 492.841911, "activity_30": 481.341303}, "trend_signal": 1, "fair_value": 400.432072, "relative_strength": 10.463918, "rate_of_change": 0.9184837083590608, "market_dynamics": 1.316806, "expectation": {"probability": 61.2344, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 560.381351, "high": 566.865157, "low": 547.413848, "close": 558.528809, "volume": 1019000}, "trend_line": 470.070611, "activity_lines": {"activity_5": 537.780821, "activity_10": 519.699846, "activity_20": 500.270525, "activity_30": 487.341332}, "trend_signal": 1, "fair_value": 402.054108, "relative_strength": 9.193817, "rate_of_change": 0.9757201536060147, "market_dynamics": 1.567308, "expectation": {"probability": 61.6467, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 560.381317, "high": 574.275074, "low": 544.635132, "close": 552.971375, "volume": 921000}, "trend_line": 474.214123, "activity_lines": {"activity_5": 547.35209, "activity_10": 527.751655, "activity_20": 506.679998, "activity_30": 492.689769}, "trend_signal": 1, "fair_value": 403.615835, "relative_strength": 8.517333, "rate_of_change": 0.8814658698158833, "market_dynamics": 1.624166, "expectation": {"probability": 60.5973, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 555.750151, "high": 562.233806, "low": 534.44633, "close": 561.307556, "volume": 747000}, "trend_line": 478.559259, "activity_lines": {"activity_5": 555.009082, "activity_10": 536.265142, "activity_20": 513.437424, "activity_30": 498.3087}, "trend_signal": 1, "fair_value": 405.24197, "relative_strength": 10.472026, "rate_of_change": 0.9162814410738301, "market_dynamics": 1.683506, "expectation": {"probability": 61.4041, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 563.160032, "high": 580.758817, "low": 560.381323, "close": 573.348816, "volume": 806000}, "trend_line": 483.73276, "activity_lines": {"activity_5": 563.036576, "activity_10": 545.679209, "activity_20": 520.827649, "activity_30": 504.424155}, "trend_signal": 1, "fair_value": 406.953521, "relative_strength": 12.144396, "rate_of_change": 1.0810575498655197, "market_dynamics": 1.584765, "expectation": {"probability": 61.7383, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 574.275036, "high": 590.021287, "low": 534.446373, "close": 550.192627, "volume": 1080000}, "trend_line": 487.63115, "activity_lines": {"activity_5": 559.516842, "activity_10": 549.249493, "activity_20": 525.460804, "activity_30": 508.711889}, "trend_signal": 1, "fair_value": 408.527605, "relative_strength": 7.156879, "rate_of_change": 0.805897454619366, "market_dynamics": 1.400185, "expectation": {"probability": 60.8316, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 545.561318, "high": 555.750125, "low": 533.520116, "close": 538.151367, "volume": 1137000}, "trend_line": 491.204414, "activity_lines": {"activity_5": 552.477352, "activity_10": 549.704205, "activity_20": 528.518791, "activity_30": 511.971257}, "trend_signal": 1, "fair_value": 410.021758, "relative_strength": 5.399399, "rate_of_change": 0.7327800941346743, "market_dynamics": 1.131893, "expectation": {"probability": 60.2839, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 540.930092, "high": 568.717632, "low": 536.298842, "close": 563.160156, "volume": 752000}, "trend_line": 494.940321, "activity_lines": {"activity_5": 555.132621, "activity_10": 553.964969, "activity_20": 533.613669, "activity_30": 516.613563}, "trend_signal": 1, "fair_value": 411.613143, "relative_strength": 7.391926, "rate_of_change": 0.7605605514774543, "market_dynamics": 0.921442, "expectation": {"probability": 60.9835, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 565.012568, "high": 572.4226, "low": 556.676331, "close": 560.381348, "volume": 953000}, "trend_line": 498.827596, "activity_lines": {"activity_5": 556.182369, "activity_10": 556.255333, "activity_20": 537.953768, "activity_30": 520.835565}, "trend_signal": 1, "fair_value": 413.225113, "relative_strength": 3.303439, "rate_of_change": 0.785402771822271, "market_dynamics": 0.711065, "expectation": {"probability": 60.0678, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 559.455059, "high": 580.75882, "low": 555.750058, "close": 570.570068, "volume": 1005000}, "trend_line": 502.993494, "activity_lines": {"activity_5": 560.690104, "activity_10": 559.421419, "activity_20": 542.778609, "activity_30": 525.464112}, "trend_signal": 1, "fair_value": 414.877711, "relative_strength": 4.280043, "rate_of_change": 0.8351378378833657, "market_dynamics": 0.646653, "expectation": {"probability": 60.7052, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 570.570098, "high": 588.168887, "low": 569.643848, "close": 577.053833, "volume": 534000}, "trend_line": 507.207772, "activity_lines": {"activity_5": 567.544344, "activity_10": 562.772757, "activity_20": 547.708606, "activity_30": 530.242198}, "trend_signal": 1, "fair_value": 416.566386, "relative_strength": 8.172427, "rate_of_change": 0.8378394651760603, "market_dynamics": 0.599096, "expectation": {"probability": 60.8296, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 577.053816, "high": 596.505097, "low": 570.570082, "close": 577.053833, "volume": 615000}, "trend_line": 511.254305, "activity_lines": {"activity_5": 572.607837, "activity_10": 565.770437, "activity_20": 552.108454, "activity_30": 534.748396}, "trend_signal": 1, "fair_value": 418.249576, "relative_strength": 14.610872, "rate_of_change": 0.7978057954522059, "market_dynamics": 0.548855, "expectation": {"probability": 61.9403, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 577.980067, "high": 614.103862, "low": 548.340107, "close": 549.266357, "volume": 870000}, "trend_line": 514.252592, "activity_lines": {"activity_5": 565.81534, "activity_10": 563.379029, "activity_20": 553.414511, "activity_30": 537.200786}, "trend_signal": 1, "fair_value": 419.74367, "relative_strength": 13.993696, "rate_of_change": 0.5864570666060331, "market_dynamics": 0.230268, "expectation": {"probability": 59.7908, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 521.478825, "high": 550.192623, "low": 466.830067, "close": 535.37262, "volume": 1352000}, "trend_line": 516.986001, "activity_lines": {"activity_5": 555.317851, "activity_10": 558.528852, "activity_20": 553.138952, "activity_30": 538.563368}, "trend_signal": 1, "fair_value": 421.143216, "relative_strength": 13.556506, "rate_of_change": 0.5315304273663122, "market_dynamics": -0.078146, "expectation": {"probability": 59.136, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 544.635123, "high": 579.832581, "low": 541.856372, "close": 579.832581, "volume": 467000}, "trend_line": 521.064161, "activity_lines": {"activity_5": 561.307597, "activity_10": 562.233848, "activity_20": 556.883648, "activity_30": 542.617987}, "trend_signal": 1, "fair_value": 422.857931, "relative_strength": 12.840691, "rate_of_change": 0.7888337386528239, "market_dynamics": -0.341703, "expectation": {"probability": 58.7567, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 575.201286, "high": 589.095138, "low": 573.348874, "close": 574.275085, "volume": 492000}, "trend_line": 524.865574, "activity_lines": {"activity_5": 564.827344, "activity_10": 564.810504, "activity_20": 559.640344, "activity_30": 546.050949}, "trend_signal": 1, "fair_value": 424.487654, "relative_strength": 10.600995, "rate_of_change": 0.729547968277946, "market_dynamics": -0.638555, "expectation": {"probability": 58.8133, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 576.127594, "high": 598.357591, "low": 576.127594, "close": 591.87384, "volume": 530000}, "trend_line": 529.070616, "activity_lines": {"activity_5": 574.398592, "activity_10": 570.14907, "activity_20": 563.715845, "activity_30": 550.374063}, "trend_signal": 1, "fair_value": 426.183562, "relative_strength": 12.812788, "rate_of_change": 0.8011655190020015, "market_dynamics": -0.571882, "expectation": {"probability": 58.168, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 601.136401, "high": 601.136401, "low": 577.053819, "close": 589.095093, "volume": 497000}, "trend_line": 533.366029, "activity_lines": {"activity_5": 582.055591, "activity_10": 574.005637, "activity_20": 567.076809, "activity_30": 554.24661}, "trend_signal": 1, "fair_value": 427.820519, "relative_strength": 18.783698, "rate_of_change": 0.8118789571938831, "market_dynamics": -0.541322, "expectation": {"probability": 58.2843, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 579.832664, "high": 611.325098, "low": 577.980163, "close": 606.693848, "volume": 931000}, "trend_line": 538.309066, "activity_lines": {"activity_5": 592.923592, "activity_10": 580.590434, "activity_20": 571.606613, "activity_30": 558.977437}, "trend_signal": 1, "fair_value": 429.531891, "relative_strength": 21.259223, "rate_of_change": 0.9267626228966307, "market_dynamics": -0.251593, "expectation": {"probability": 57.3544, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 611.325048, "high": 641.891279, "low": 605.767548, "close": 638.186279, "volume": 922000}, "trend_line": 544.149355, "activity_lines": {"activity_5": 609.534322, "activity_10": 592.059082, "activity_20": 578.659339, "activity_30": 565.421128}, "trend_signal": 1, "fair_value": 431.414967, "relative_strength": 23.204362, "rate_of_change": 1.0849323128434891, "market_dynamics": 0.255814, "expectation": {"probability": 57.9782, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 640.965029, "high": 678.716133, "low": 626.145078, "close": 646.665649, "volume": 1384000}, "trend_line": 550.18079, "activity_lines": {"activity_5": 625.081262, "activity_10": 603.840048, "activity_20": 585.93741, "activity_30": 572.035083}, "trend_signal": 1, "fair_value": 433.399063, "relative_strength": 17.877272, "rate_of_change": 1.108415354089685, "market_dynamics": 0.778816, "expectation": {"probability": 58.7869, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 631.583114, "high": 672.117547, "low": 623.099162, "close": 656.092346, "volume": 958300}, "trend_line": 555.946964, "activity_lines": {"activity_5": 638.944397, "activity_10": 616.069289, "activity_20": 593.689152, "activity_30": 578.868086}, "trend_signal": 1, "fair_value": 435.538156, "relative_strength": 22.809295, "rate_of_change": 1.048050768911793, "market_dynamics": 1.250668, "expectation": {"probability": 59.6584, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 665.518935, "high": 676.830872, "low": 622.156505, "close": 626.869812, "volume": 1073600}, "trend_line": 560.342564, "activity_lines": {"activity_5": 638.785453, "activity_10": 621.548279, "activity_20": 598.193207, "activity_30": 583.443754}, "trend_signal": 1, "fair_value": 437.42317, "relative_strength": 14.067408, "rate_of_change": 0.7906509585687851, "market_dynamics": 1.374868, "expectation": {"probability": 59.1915, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 631.583139, "high": 665.518914, "low": 631.583139, "close": 648.551025, "volume": 600800}, "trend_line": 565.613368, "activity_lines": {"activity_5": 643.335266, "activity_10": 629.558335, "activity_20": 604.410242, "activity_30": 589.134623}, "trend_signal": 1, "fair_value": 439.469418, "relative_strength": 19.384122, "rate_of_change": 0.9406395906058634, "market_dynamics": 1.252818, "expectation": {"probability": 59.7209, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 657.977639, "high": 659.862962, "low": 618.385856, "close": 620.271179, "volume": 739700}, "trend_line": 570.172321, "activity_lines": {"activity_5": 635.667985, "activity_10": 630.368812, "activity_20": 607.518514, "activity_30": 592.660933}, "trend_signal": 1, "fair_value": 441.309352, "relative_strength": 16.986041, "rate_of_change": 0.8060193160073922, "market_dynamics": 0.865741, "expectation": {"probability": 59.1915, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 620.271175, "high": 634.411106, "low": 608.016602, "close": 608.016602, "volume": 815700}, "trend_line": 573.797914, "activity_lines": {"activity_5": 625.110185, "activity_10": 628.215937, "activity_20": 609.236243, "activity_30": 595.1025}, "trend_signal": 1, "fair_value": 443.037353, "relative_strength": 13.863838, "rate_of_change": 0.6358767106830464, "market_dynamics": 0.475595, "expectation": {"probability": 58.3574, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 612.729915, "high": 654.206956, "low": 601.417978, "close": 614.615234, "volume": 539100}, "trend_line": 577.705212, "activity_lines": {"activity_5": 619.328532, "activity_10": 626.649331, "activity_20": 611.307061, "activity_30": 597.735875}, "trend_signal": 1, "fair_value": 444.810434, "relative_strength": 10.472152, "rate_of_change": 0.6809536780574579, "market_dynamics": 0.200572, "expectation": {"probability": 58.8509, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 615.557885, "high": 623.099176, "low": 602.360622, "close": 611.78717, "volume": 502300}, "trend_line": 582.012241, "activity_lines": {"activity_5": 615.369332, "activity_10": 624.155051, "activity_20": 612.744425, "activity_30": 599.934711}, "trend_signal": 1, "fair_value": 446.573732, "relative_strength": 11.955663, "rate_of_change": 0.7455409628535699, "market_dynamics": -0.072736, "expectation": {"probability": 59.4641, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 608.959221, "high": 625.92714, "low": 601.417969, "close": 622.156494, "volume": 440800}, "trend_line": 585.862164, "activity_lines": {"activity_5": 615.872082, "activity_10": 623.13352, "activity_20": 614.937788, "activity_30": 602.524663}, "trend_signal": 1, "fair_value": 448.456347, "relative_strength": 14.386719, "rate_of_change": 0.661484884473416, "market_dynamics": -0.273714, "expectation": {"probability": 59.0731, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 628.755116, "high": 634.411084, "low": 597.647251, "close": 612.729919, "volume": 592900}, "trend_line": 589.089117, "activity_lines": {"activity_5": 614.992277, "activity_10": 620.116928, "activity_20": 615.939213, "activity_30": 604.258066}, "trend_signal": 1, "fair_value": 450.256284, "relative_strength": 12.489792, "rate_of_change": 0.5508041307818574, "market_dynamics": -0.441913, "expectation": {"probability": 59.5336, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 612.729946, "high": 651.379028, "low": 608.016639, "close": 651.379028, "volume": 731000}, "trend_line": 592.214998, "activity_lines": {"activity_5": 627.498258, "activity_10": 624.590289, "activity_20": 620.420746, "activity_30": 608.27677}, "trend_signal": 1, "fair_value": 452.259467, "relative_strength": 16.423869, "rate_of_change": 0.5306295617747848, "market_dynamics": -0.415232, "expectation": {"probability": 58.2245, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 651.37901, "high": 661.748269, "low": 624.984485, "close": 635.35376, "volume": 964500}, "trend_line": 594.77583, "activity_lines": {"activity_5": 631.771655, "activity_10": 626.064267, "activity_20": 623.022132, "activity_30": 611.059916}, "trend_signal": 1, "fair_value": 454.162707, "relative_strength": 12.079567, "rate_of_change": 0.43241593148574814, "market_dynamics": -0.391753, "expectation": {"probability": 59.5336, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 636.296402, "high": 640.067093, "low": 619.328542, "close": 624.984497, "volume": 834000}, "trend_line": 597.176267, "activity_lines": {"activity_5": 631.206063, "activity_10": 626.029989, "activity_20": 624.358352, "activity_30": 613.008862}, "trend_signal": 1, "fair_value": 455.902125, "relative_strength": 12.055182, "rate_of_change": 0.40358684380298554, "market_dynamics": -0.426087, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 624.984489, "high": 640.067017, "low": 619.328529, "close": 640.067017, "volume": 424200}, "trend_line": 599.801583, "activity_lines": {"activity_5": 634.788155, "activity_10": 628.772267, "activity_20": 626.770439, "activity_30": 615.776008}, "trend_signal": 1, "fair_value": 457.713193, "relative_strength": 9.926592, "rate_of_change": 0.43962162347620515, "market_dynamics": -0.471671, "expectation": {"probability": 57.376, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 641.009716, "high": 648.551007, "low": 639.124393, "close": 645.723022, "volume": 88500}, "trend_line": 602.214056, "activity_lines": {"activity_5": 639.061548, "activity_10": 632.697163, "activity_20": 629.222648, "activity_30": 618.738681}, "trend_signal": 1, "fair_value": 459.593895, "relative_strength": 11.612693, "rate_of_change": 0.4022118427786772, "market_dynamics": -0.671393, "expectation": {"probability": 58.1297, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 645.723075, "high": 645.723075, "low": 607.073906, "close": 608.959229, "volume": 770500}, "trend_line": 604.172943, "activity_lines": {"activity_5": 628.880803, "activity_10": 629.474973, "activity_20": 627.85978, "activity_30": 619.173854}, "trend_signal": 1, "fair_value": 461.244495, "relative_strength": 6.753591, "rate_of_change": 0.32528084997072937, "market_dynamics": -0.859118, "expectation": {"probability": 59.5701, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 608.959225, "high": 608.959225, "low": 589.163292, "close": 598.589905, "volume": 536500}, "trend_line": 606.187561, "activity_lines": {"activity_5": 618.071603, "activity_10": 624.350313, "activity_20": 625.344194, "activity_30": 618.813658}, "trend_signal": 1, "fair_value": 462.884254, "relative_strength": 6.551678, "rate_of_change": 0.3334505497708009, "market_dynamics": -1.009194, "expectation": {"probability": 57.5444, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 598.58995, "high": 609.901917, "low": 594.81926, "close": 609.901917, "volume": 988700}, "trend_line": 607.74562, "activity_lines": {"activity_5": 613.483997, "activity_10": 621.573752, "activity_20": 623.873962, "activity_30": 619.053293}, "trend_signal": 1, "fair_value": 464.565929, "relative_strength": 4.210857, "rate_of_change": 0.25702589433372935, "market_dynamics": -0.993534, "expectation": {"probability": 57.9152, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 612.729862, "high": 623.099137, "low": 607.073951, "close": 612.729919, "volume": 568300}, "trend_line": 609.490572, "activity_lines": {"activity_5": 610.844564, "activity_10": 619.34565, "activity_20": 622.573983, "activity_30": 619.374861}, "trend_signal": 1, "fair_value": 466.243482, "relative_strength": 5.285478, "rate_of_change": 0.28711881132109385, "market_dynamics": -1.032337, "expectation": {"probability": 57.8333, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 610.844607, "high": 610.844607, "low": 582.564716, "close": 591.048645, "volume": 826800}, "trend_line": 610.173191, "activity_lines": {"activity_5": 602.800513, "activity_10": 613.346891, "activity_20": 619.180378, "activity_30": 618.185059}, "trend_signal": 0, "fair_value": 467.770925, "relative_strength": 3.243362, "rate_of_change": 0.11199828698907772, "market_dynamics": -1.032879, "expectation": {"probability": 58.1459, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 591.048649, "high": 600.475262, "low": 560.883469, "close": 575.966064, "volume": 1158100}, "trend_line": 610.136932, "activity_lines": {"activity_5": 593.373893, "activity_10": 605.000049, "activity_20": 614.574801, "activity_30": 615.978148}, "trend_signal": 0, "fair_value": 469.168308, "relative_strength": -0.685096, "rate_of_change": -0.005942411193213622, "market_dynamics": -0.937336, "expectation": {"probability": 52.8232, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 576.9088, "high": 576.9088, "low": 553.342209, "close": 557.112854, "volume": 1088000}, "trend_line": 609.472233, "activity_lines": {"activity_5": 579.862414, "activity_10": 594.596495, "activity_20": 608.510346, "activity_30": 612.55724}, "trend_signal": 0, "fair_value": 470.467089, "relative_strength": -3.330192, "rate_of_change": -0.10894259388973383, "market_dynamics": -0.974017, "expectation": {"probability": 51.8222, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 557.112839, "high": 570.31017, "low": 554.284896, "close": 562.76886, "volume": 873700}, "trend_line": 609.922316, "activity_lines": {"activity_5": 571.001408, "activity_10": 586.643869, "activity_20": 603.455888, "activity_30": 609.544119}, "trend_signal": 0, "fair_value": 471.782656, "relative_strength": 1.45618, "rate_of_change": 0.07384799103720009, "market_dynamics": -1.010055, "expectation": {"probability": 53.9021, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 570.310146, "high": 581.622051, "low": 569.367458, "close": 578.794067, "volume": 1006100}, "trend_line": 611.369698, "activity_lines": {"activity_5": 570.624341, "activity_10": 582.736109, "activity_20": 600.232883, "activity_30": 607.535845}, "trend_signal": 0, "fair_value": 473.267704, "relative_strength": 4.630013, "rate_of_change": 0.2373059588132774, "market_dynamics": -0.990614, "expectation": {"probability": 54.3666, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 578.794048, "high": 580.679371, "low": 564.65417, "close": 576.908752, "volume": 1402500}, "trend_line": 611.272237, "activity_lines": {"activity_5": 571.881225, "activity_10": 579.599619, "activity_20": 597.162501, "activity_30": 605.312558}, "trend_signal": 0, "fair_value": 474.632189, "relative_strength": 3.453168, "rate_of_change": -0.01594141814989871, "market_dynamics": -0.987012, "expectation": {"probability": 56.5172, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 577.85144, "high": 583.507401, "low": 572.195464, "close": 579.736755, "volume": 1237800}, "trend_line": 611.454293, "activity_lines": {"activity_5": 575.023437, "activity_10": 578.22848, "activity_20": 594.56794, "activity_30": 603.278011}, "trend_signal": 0, "fair_value": 476.078776, "relative_strength": 1.797334, "rate_of_change": 0.02978312918209447, "market_dynamics": -0.970962, "expectation": {"probability": 54.5966, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 579.736729, "high": 588.818532, "low": 575.023422, "close": 582.083679, "volume": 2706000}, "trend_line": 611.127954, "activity_lines": {"activity_5": 578.696578, "activity_10": 577.815372, "activity_20": 592.331561, "activity_30": 601.383132}, "trend_signal": 0, "fair_value": 477.563196, "relative_strength": 3.255774, "rate_of_change": -0.053370955725706506, "market_dynamics": -0.807215, "expectation": {"probability": 55.1437, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 581.121484, "high": 592.666944, "low": 531.091161, "close": 541.6745, "volume": 2146900}, "trend_line": 609.547268, "activity_lines": {"activity_5": 567.23527, "activity_10": 570.355253, "activity_20": 586.401601, "activity_30": 596.902264}, "trend_signal": 0, "fair_value": 478.881732, "relative_strength": 5.157114, "rate_of_change": -0.25865058039875133, "market_dynamics": -0.814003, "expectation": {"probability": 57.9776, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 512.810889, "high": 555.144252, "low": 496.454819, "close": 547.447266, "volume": 1375600}, "trend_line": 607.572382, "activity_lines": {"activity_5": 559.104509, "activity_10": 565.185227, "activity_20": 581.355298, "activity_30": 592.895813}, "trend_signal": 0, "fair_value": 480.259856, "relative_strength": 6.396339, "rate_of_change": -0.32399226502645617, "market_dynamics": -0.879406, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 552.25791, "high": 568.614002, "low": 549.371508, "close": 566.689758, "volume": 531400}, "trend_line": 605.189164, "activity_lines": {"activity_5": 559.477698, "activity_10": 564.700793, "activity_20": 578.497372, "activity_30": 590.258224}, "trend_signal": 0, "fair_value": 481.741569, "relative_strength": 6.066908, "rate_of_change": -0.39225252342031947, "market_dynamics": -0.893021, "expectation": {"probability": 55.6264, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 562.841223, "high": 592.667018, "low": 559.954858, "close": 586.894287, "volume": 960500}, "trend_line": 603.196785, "activity_lines": {"activity_5": 567.266996, "activity_10": 568.332799, "activity_20": 577.782926, "activity_30": 589.077909}, "trend_signal": 0, "fair_value": 483.358444, "relative_strength": 6.43765, "rate_of_change": -0.3292159077719422, "market_dynamics": -0.807521, "expectation": {"probability": 56.9091, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 591.704859, "high": 592.66698, "low": 584.007909, "close": 589.78064, "volume": 826500}, "trend_line": 600.986395, "activity_lines": {"activity_5": 575.541244, "activity_10": 572.290901, "activity_20": 577.65044, "activity_30": 588.212352}, "trend_signal": 0, "fair_value": 484.937367, "relative_strength": 3.369683, "rate_of_change": -0.3664459186399612, "market_dynamics": -0.583066, "expectation": {"probability": 57.1364, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 586.894237, "high": 609.985231, "low": 586.894237, "close": 605.174622, "volume": 767200}, "trend_line": 600.263222, "activity_lines": {"activity_5": 588.433688, "activity_10": 578.45395, "activity_20": 579.201063, "activity_30": 588.48256}, "trend_signal": 0, "fair_value": 486.631906, "relative_strength": 3.965248, "rate_of_change": -0.120331010155392, "market_dynamics": -0.187216, "expectation": {"probability": 60.0437, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 606.136706, "high": 613.833718, "low": 561.879149, "close": 566.689758, "volume": 1206800}, "trend_line": 597.534513, "activity_lines": {"activity_5": 584.264502, "activity_10": 576.848736, "activity_20": 577.180794, "activity_30": 586.31653}, "trend_signal": 0, "fair_value": 488.195478, "relative_strength": -3.36497, "rate_of_change": -0.45458540520080276, "market_dynamics": 0.084361, "expectation": {"probability": 60.1395, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 568.61394, "high": 577.273048, "low": 567.651831, "close": 573.424561, "volume": 830200}, "trend_line": 595.972959, "activity_lines": {"activity_5": 581.057418, "activity_10": 576.68811, "activity_20": 576.151349, "activity_30": 584.761049}, "trend_signal": 0, "fair_value": 489.807868, "relative_strength": -0.79331, "rate_of_change": -0.2613328545927859, "market_dynamics": 0.164428, "expectation": {"probability": 58.1743, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 576.310927, "high": 577.273048, "low": 567.651794, "close": 572.462402, "volume": 768800}, "trend_line": 594.787819, "activity_lines": {"activity_5": 577.080627, "activity_10": 576.415896, "activity_20": 575.37455, "activity_30": 583.244239}, "trend_signal": 0, "fair_value": 491.431026, "relative_strength": -3.118079, "rate_of_change": -0.19885801563690295, "market_dynamics": 0.222766, "expectation": {"probability": 62.0468, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 568.613916, "high": 584.007899, "low": 566.689672, "close": 581.121521, "volume": 1109700}, "trend_line": 593.671362, "activity_lines": {"activity_5": 576.952336, "activity_10": 577.850327, "activity_20": 575.596222, "activity_30": 582.362542}, "trend_signal": 0, "fair_value": 493.053237, "relative_strength": -1.140615, "rate_of_change": -0.1877067694286403, "market_dynamics": 0.226407, "expectation": {"probability": 58.0695, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 582.08368, "high": 589.780628, "low": 575.348816, "close": 583.045776, "volume": 984900}, "trend_line": 592.713316, "activity_lines": {"activity_5": 578.042737, "activity_10": 579.652117, "activity_20": 576.08434, "activity_30": 581.67702}, "trend_signal": 0, "fair_value": 494.749882, "relative_strength": -1.206856, "rate_of_change": -0.16137648896732215, "market_dynamics": 0.282992, "expectation": {"probability": 59.2461, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 584.97002, "high": 590.742788, "low": 579.197327, "close": 579.197327, "volume": 918900}, "trend_line": 591.281344, "activity_lines": {"activity_5": 579.325578, "activity_10": 580.001984, "activity_20": 576.333825, "activity_30": 580.805021}, "trend_signal": 0, "fair_value": 496.328709, "relative_strength": -3.448577, "rate_of_change": -0.24159605687009292, "market_dynamics": 0.304551, "expectation": {"probability": 62.3705, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 579.197241, "high": 603.250354, "low": 579.197241, "close": 601.326111, "volume": 941700}, "trend_line": 590.901217, "activity_lines": {"activity_5": 587.150842, "activity_10": 583.797993, "activity_20": 578.850492, "activity_30": 581.453071}, "trend_signal": 0, "fair_value": 498.03245, "relative_strength": -4.211059, "rate_of_change": -0.06428868488027518, "market_dynamics": 0.423874, "expectation": {"probability": 58.8011, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 600.36399, "high": 603.250379, "low": 585.932153, "close": 600.364014, "volume": 684500}, "trend_line": 589.200716, "activity_lines": {"activity_5": 592.795305, "activity_10": 586.789322, "activity_20": 581.22659, "activity_30": 582.063574}, "trend_signal": 0, "fair_value": 499.687683, "relative_strength": -3.711594, "rate_of_change": -0.28778092701066776, "market_dynamics": 0.450649, "expectation": {"probability": 59.4931, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 600.363989, "high": 623.454921, "low": 596.515525, "close": 617.68219, "volume": 1088600}, "trend_line": 588.611664, "activity_lines": {"activity_5": 602.352385, "activity_10": 592.684507, "activity_20": 585.135859, "activity_30": 583.901088}, "trend_signal": 0, "fair_value": 501.41159, "relative_strength": -0.544878, "rate_of_change": -0.09997475970481301, "market_dynamics": 0.730259, "expectation": {"probability": 58.1132, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 615.75791, "high": 620.568543, "low": 601.326086, "close": 602.288208, "volume": 556900}, "trend_line": 587.855121, "activity_lines": {"activity_5": 604.340759, "activity_10": 595.273485, "activity_20": 587.290608, "activity_30": 584.783446}, "trend_signal": 0, "fair_value": 502.938021, "relative_strength": -3.716186, "rate_of_change": -0.12853007275777756, "market_dynamics": 0.864145, "expectation": {"probability": 59.0102, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 604.212427, "high": 637.886732, "low": 601.326062, "close": 635.000366, "volume": 676700}, "trend_line": 587.686233, "activity_lines": {"activity_5": 615.950358, "activity_10": 603.862609, "activity_20": 592.372613, "activity_30": 587.825075}, "trend_signal": 1, "fair_value": 504.654387, "relative_strength": -2.495226, "rate_of_change": -0.028729527730020084, "market_dynamics": 1.043226, "expectation": {"probability": 57.2942, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 635.00033, "high": 640.773084, "low": 624.417064, "close": 637.886719, "volume": 651900}, "trend_line": 587.425022, "activity_lines": {"activity_5": 624.801872, "activity_10": 611.734513, "activity_20": 597.46186, "activity_30": 591.063816}, "trend_signal": 1, "fair_value": 506.375142, "relative_strength": -0.516918, "rate_of_change": -0.04444735733668326, "market_dynamics": 1.271753, "expectation": {"probability": 57.2942, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 634.038244, "high": 658.091328, "low": 621.530698, "close": 646.545837, "volume": 1055500}, "trend_line": 588.677909, "activity_lines": {"activity_5": 634.102384, "activity_10": 620.008762, "activity_20": 603.085414, "activity_30": 594.878062}, "trend_signal": 1, "fair_value": 508.080836, "relative_strength": -1.648922, "rate_of_change": 0.21328458153421784, "market_dynamics": 1.398417, "expectation": {"probability": 57.4541, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 646.545812, "high": 657.129139, "low": 640.773082, "close": 642.697327, "volume": 558500}, "trend_line": 590.148157, "activity_lines": {"activity_5": 639.041272, "activity_10": 626.236312, "activity_20": 608.024304, "activity_30": 598.363185}, "trend_signal": 1, "fair_value": 509.7421, "relative_strength": -5.697198, "rate_of_change": 0.24975423360076685, "market_dynamics": 1.47809, "expectation": {"probability": 59.147, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 641.735179, "high": 663.863978, "low": 637.886692, "close": 657.129211, "volume": 559100}, "trend_line": 591.7224, "activity_lines": {"activity_5": 647.123112, "activity_10": 633.968279, "activity_20": 614.049023, "activity_30": 602.684544}, "trend_signal": 1, "fair_value": 511.476118, "relative_strength": -1.948008, "rate_of_change": 0.26675386194589507, "market_dynamics": 1.513951, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 659.053369, "high": 679.257948, "low": 655.204882, "close": 668.674622, "volume": 719900}, "trend_line": 593.587223, "activity_lines": {"activity_5": 655.397355, "activity_10": 642.452441, "activity_20": 620.623521, "activity_30": 607.649203}, "trend_signal": 1, "fair_value": 513.318018, "relative_strength": -0.465451, "rate_of_change": 0.3151516657135172, "market_dynamics": 1.571184, "expectation": {"probability": 57.5008, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 670.598902, "high": 696.576148, "low": 664.826171, "close": 692.727661, "volume": 629600}, "trend_line": 596.976524, "activity_lines": {"activity_5": 669.444328, "activity_10": 653.683023, "activity_20": 628.911512, "activity_30": 614.045361}, "trend_signal": 1, "fair_value": 515.260471, "relative_strength": 2.40578, "rate_of_change": 0.5709861783868022, "market_dynamics": 1.475191, "expectation": {"probability": 58.3113, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 692.727661, "high": 701.386806, "low": 687.917052, "close": 689.841309, "volume": 531700}, "trend_line": 600.772365, "activity_lines": {"activity_5": 678.87312, "activity_10": 662.726968, "activity_20": 636.324431, "activity_30": 620.036637}, "trend_signal": 1, "fair_value": 517.170309, "relative_strength": -1.864805, "rate_of_change": 0.6358442664656602, "market_dynamics": 1.588993, "expectation": {"probability": 59.258, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 692.727636, "high": 702.348891, "low": 690.803392, "close": 694.651917, "volume": 591000}, "trend_line": 605.357001, "activity_lines": {"activity_5": 687.019084, "activity_10": 671.018708, "activity_20": 643.705279, "activity_30": 626.093382}, "trend_signal": 1, "fair_value": 519.060175, "relative_strength": -1.609333, "rate_of_change": 0.7631236500034305, "market_dynamics": 1.603986, "expectation": {"probability": 56.9355, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 694.651953, "high": 711.97007, "low": 694.651953, "close": 702.348877, "volume": 587400}, "trend_line": 610.009668, "activity_lines": {"activity_5": 694.267062, "activity_10": 679.310446, "activity_20": 651.319784, "activity_30": 632.350923}, "trend_signal": 1, "fair_value": 521.066892, "relative_strength": -1.10625, "rate_of_change": 0.768582339398775, "market_dynamics": 1.591866, "expectation": {"probability": 57.7156, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 700.387047, "high": 708.234521, "low": 683.711113, "close": 700.387024, "volume": 939700}, "trend_line": 614.062767, "activity_lines": {"activity_5": 697.846444, "activity_10": 685.426199, "activity_20": 658.284712, "activity_30": 638.18172}, "trend_signal": 1, "fair_value": 522.958006, "relative_strength": -2.073686, "rate_of_change": 0.6644319283149418, "market_dynamics": 1.700998, "expectation": {"probability": 59.4001, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 712.158234, "high": 718.043832, "low": 699.406097, "close": 703.329834, "volume": 703600}, "trend_line": 618.276803, "activity_lines": {"activity_5": 700.292603, "activity_10": 690.888159, "activity_20": 664.893253, "activity_30": 643.940885}, "trend_signal": 1, "fair_value": 524.839366, "relative_strength": -6.266352, "rate_of_change": 0.6862549280731696, "market_dynamics": 1.737626, "expectation": {"probability": 56.9846, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 696.463264, "high": 717.062882, "low": 692.539528, "close": 708.234497, "volume": 576500}, "trend_line": 622.560061, "activity_lines": {"activity_5": 703.666838, "activity_10": 696.052002, "activity_20": 671.350309, "activity_30": 649.744608}, "trend_signal": 1, "fair_value": 526.763614, "relative_strength": -4.401145, "rate_of_change": 0.6927735246117662, "market_dynamics": 1.719449, "expectation": {"probability": 57.7606, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 713.139137, "high": 729.815026, "low": 706.272644, "close": 722.948486, "volume": 634800}, "trend_line": 627.255554, "activity_lines": {"activity_5": 710.719523, "activity_10": 702.769504, "activity_20": 678.562163, "activity_30": 656.22128}, "trend_signal": 1, "fair_value": 528.822249, "relative_strength": -5.617018, "rate_of_change": 0.7542232941280732, "market_dynamics": 1.744249, "expectation": {"probability": 58.6034, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 729.815048, "high": 737.662522, "low": 703.329811, "close": 710.19635, "volume": 1682900}, "trend_line": 632.872949, "activity_lines": {"activity_5": 711.635058, "activity_10": 705.709323, "activity_20": 683.884161, "activity_30": 661.572299}, "trend_signal": 1, "fair_value": 530.69325, "relative_strength": -12.523752, "rate_of_change": 0.8955512572472157, "market_dynamics": 1.694424, "expectation": {"probability": 60.34, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 706.272621, "high": 760.223976, "low": 659.187801, "close": 706.272644, "volume": 1680500}, "trend_line": 638.167129, "activity_lines": {"activity_5": 710.719527, "activity_10": 706.970884, "activity_20": 688.226995, "activity_30": 666.307764}, "trend_signal": 1, "fair_value": 532.370252, "relative_strength": -9.142376, "rate_of_change": 0.8365312513934131, "market_dynamics": 1.567376, "expectation": {"probability": 59.5081, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 716.08194, "high": 719.024758, "low": 695.48233, "close": 706.272644, "volume": 867300}, "trend_line": 642.819891, "activity_lines": {"activity_5": 709.411621, "activity_10": 707.548845, "activity_20": 691.964707, "activity_30": 670.701668}, "trend_signal": 1, "fair_value": 534.041529, "relative_strength": -9.118204, "rate_of_change": 0.7290820521092584, "market_dynamics": 1.269299, "expectation": {"probability": 57.8781, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 709.215447, "high": 719.024781, "low": 691.558617, "close": 711.177307, "volume": 971700}, "trend_line": 646.962659, "activity_lines": {"activity_5": 709.542415, "activity_10": 708.77229, "activity_20": 695.669786, "activity_30": 675.111824}, "trend_signal": 1, "fair_value": 535.698458, "relative_strength": -4.999866, "rate_of_change": 0.6444679229753403, "market_dynamics": 0.911061, "expectation": {"probability": 56.1439, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 722.948524, "high": 743.548096, "low": 717.062919, "close": 743.548096, "volume": 722000}, "trend_line": 652.088241, "activity_lines": {"activity_5": 720.267285, "activity_10": 715.493406, "activity_20": 701.930114, "activity_30": 681.343142}, "trend_signal": 1, "fair_value": 537.694535, "relative_strength": -3.744252, "rate_of_change": 0.7922531430055856, "market_dynamics": 0.608288, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 748.452774, "high": 757.281181, "low": 730.795997, "close": 744.529053, "volume": 922200}, "trend_line": 656.733388, "activity_lines": {"activity_5": 729.945833, "activity_10": 721.503856, "activity_20": 707.684505, "activity_30": 687.307066}, "trend_signal": 1, "fair_value": 539.639665, "relative_strength": -3.840814, "rate_of_change": 0.7123494502640405, "market_dynamics": 0.465108, "expectation": {"probability": 56.9864, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 747.471876, "high": 797.499481, "low": 747.471876, "close": 793.575745, "volume": 829400}, "trend_line": 664.296255, "activity_lines": {"activity_5": 753.684432, "activity_10": 735.664975, "activity_20": 717.432672, "activity_30": 696.135605}, "trend_signal": 1, "fair_value": 541.882025, "relative_strength": 1.861018, "rate_of_change": 1.1515886260985992, "market_dynamics": 0.640218, "expectation": {"probability": 57.2924, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 794.556716, "high": 815.156327, "low": 793.575775, "close": 809.270691, "volume": 968700}, "trend_line": 672.157792, "activity_lines": {"activity_5": 776.834473, "activity_10": 750.985379, "activity_20": 727.920475, "activity_30": 705.488794}, "trend_signal": 1, "fair_value": 544.224994, "relative_strength": 6.638309, "rate_of_change": 1.1834384043005028, "market_dynamics": 0.914318, "expectation": {"probability": 58.1702, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 814.175378, "high": 849.488999, "low": 799.461365, "close": 843.603394, "volume": 891800}, "trend_line": 681.195825, "activity_lines": {"activity_5": 804.562211, "activity_10": 770.621896, "activity_20": 740.861945, "activity_30": 716.549801}, "trend_signal": 1, "fair_value": 546.707913, "relative_strength": 8.339756, "rate_of_change": 1.3446296550557644, "market_dynamics": 1.170542, "expectation": {"probability": 58.339, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 851.450866, "high": 876.955147, "low": 849.488998, "close": 864.203003, "volume": 388900}, "trend_line": 690.631875, "activity_lines": {"activity_5": 830.32808, "activity_10": 791.542544, "activity_20": 754.826914, "activity_30": 728.356715}, "trend_signal": 1, "fair_value": 549.61765, "relative_strength": 11.753694, "rate_of_change": 1.3852184135156762, "market_dynamics": 1.375678, "expectation": {"probability": 59.2855, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 882.840774, "high": 951.50615, "low": 873.031432, "close": 941.696838, "volume": 1410600}, "trend_line": 702.58691, "activity_lines": {"activity_5": 873.881567, "activity_10": 823.984716, "activity_20": 775.117458, "activity_30": 744.554455}, "trend_signal": 1, "fair_value": 552.986938, "relative_strength": 17.640808, "rate_of_change": 1.731028559896682, "market_dynamics": 1.619514, "expectation": {"probability": 59.2855, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 956.410835, "high": 995.648202, "low": 950.52523, "close": 985.838867, "volume": 1388300}, "trend_line": 716.141628, "activity_lines": {"activity_5": 919.004545, "activity_10": 860.243611, "activity_20": 798.256922, "activity_30": 762.828775}, "trend_signal": 1, "fair_value": 556.550471, "relative_strength": 18.197252, "rate_of_change": 1.9292585453947582, "market_dynamics": 1.764638, "expectation": {"probability": 59.354, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 987.800744, "high": 990.743546, "low": 942.677741, "close": 958.372742, "volume": 1414400}, "trend_line": 728.043182, "activity_lines": {"activity_5": 942.154606, "activity_10": 886.425644, "activity_20": 817.270258, "activity_30": 778.456589}, "trend_signal": 1, "fair_value": 559.711854, "relative_strength": 14.734541, "rate_of_change": 1.6618994811456531, "market_dynamics": 1.757666, "expectation": {"probability": 60.592, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 955.42991, "high": 955.42991, "low": 909.32601, "close": 946.601501, "volume": 1394500}, "trend_line": 739.584432, "activity_lines": {"activity_5": 951.440784, "activity_10": 905.883812, "activity_20": 833.897547, "activity_30": 792.557125}, "trend_signal": 1, "fair_value": 562.786333, "relative_strength": 14.118058, "rate_of_change": 1.5852425083214352, "market_dynamics": 1.706871, "expectation": {"probability": 59.7366, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 953.468048, "high": 1012.324097, "low": 952.487114, "close": 1012.324097, "volume": 1703700}, "trend_line": 752.739162, "activity_lines": {"activity_5": 975.767952, "activity_10": 933.011104, "activity_20": 855.561464, "activity_30": 810.153233}, "trend_signal": 1, "fair_value": 566.287835, "relative_strength": 19.442321, "rate_of_change": 1.7786650760653075, "market_dynamics": 1.668352, "expectation": {"probability": 58.5203, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1039.790254, "high": 1128.074342, "low": 993.686346, "close": 1078.046631, "volume": 2483300}, "trend_line": 768.597776, "activity_lines": {"activity_5": 1012.127893, "activity_10": 967.201111, "activity_20": 881.971944, "activity_30": 831.140811}, "trend_signal": 1, "fair_value": 570.29649, "relative_strength": 20.565332, "rate_of_change": 2.1067874239283952, "market_dynamics": 1.666999, "expectation": {"probability": 59.2914, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1078.046677, "high": 1086.875084, "low": 1055.485259, "close": 1067.25647, "volume": 1219700}, "trend_line": 783.006313, "activity_lines": {"activity_5": 1035.801127, "activity_10": 993.365314, "activity_20": 905.565754, "activity_30": 850.409114}, "trend_signal": 1, "fair_value": 574.127228, "relative_strength": 18.959742, "rate_of_change": 1.8746524450000523, "market_dynamics": 1.631293, "expectation": {"probability": 60.447, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1069.218246, "high": 1132.979004, "low": 1065.294509, "close": 1132.979004, "volume": 1472100}, "trend_line": 799.509389, "activity_lines": {"activity_5": 1075.954033, "activity_10": 1026.503056, "activity_20": 933.671854, "activity_30": 872.987997}, "trend_signal": 1, "fair_value": 578.287685, "relative_strength": 21.334126, "rate_of_change": 2.10765554836594, "market_dynamics": 1.740744, "expectation": {"probability": 58.325, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1110.417517, "high": 1139.845569, "low": 1029.980858, "close": 1059.408936, "volume": 2035400}, "trend_line": 813.271493, "activity_lines": {"activity_5": 1079.943164, "activity_10": 1040.378817, "activity_20": 952.725334, "activity_30": 889.75571}, "trend_signal": 1, "fair_value": 581.890684, "relative_strength": 19.556368, "rate_of_change": 1.721318622313253, "market_dynamics": 1.555707, "expectation": {"probability": 59.7389, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1000.552864, "high": 1062.351693, "low": 982.896048, "close": 1012.324097, "volume": 1660000}, "trend_line": 825.592385, "activity_lines": {"activity_5": 1060.716854, "activity_10": 1041.76996, "activity_20": 965.622283, "activity_30": 902.597814}, "trend_signal": 1, "fair_value": 585.403633, "relative_strength": 17.60629, "rate_of_change": 1.5149789591850447, "market_dynamics": 1.177031, "expectation": {"probability": 59.8445, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1013.305015, "high": 1065.29451, "low": 1010.362213, "close": 1029.0, "volume": 1373900}, "trend_line": 837.988078, "activity_lines": {"activity_5": 1047.049178, "activity_10": 1043.499975, "activity_20": 978.729435, "activity_30": 915.720886}, "trend_signal": 1, "fair_value": 589.10361, "relative_strength": 19.983395, "rate_of_change": 1.5014301518781497, "market_dynamics": 0.848475, "expectation": {"probability": 58.3944, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1002.514741, "high": 1051.56144, "low": 981.915123, "close": 1029.0, "volume": 2059400}, "trend_line": 849.998924, "activity_lines": {"activity_5": 1036.651278, "activity_10": 1043.642659, "activity_20": 990.318475, "activity_30": 928.044235}, "trend_signal": 1, "fair_value": 592.718128, "relative_strength": 19.467691, "rate_of_change": 1.4332955701071461, "market_dynamics": 0.492856, "expectation": {"probability": 59.2457, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 987.0, "high": 1125.0, "low": 983.0, "close": 1092.0, "volume": 1598300}, "trend_line": 863.308002, "activity_lines": {"activity_5": 1049.803809, "activity_10": 1054.455142, "activity_20": 1006.370717, "activity_30": 943.657208}, "trend_signal": 1, "fair_value": 596.724912, "relative_strength": 26.69514, "rate_of_change": 1.5657758644409765, "market_dynamics": 0.247619, "expectation": {"probability": 57.2906, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1092.0, "high": 1135.0, "low": 1080.0, "close": 1102.0, "volume": 1228500}, "trend_line": 877.046625, "activity_lines": {"activity_5": 1069.021606, "activity_10": 1064.656219, "activity_20": 1021.538543, "activity_30": 959.056692}, "trend_signal": 1, "fair_value": 600.766851, "relative_strength": 18.887837, "rate_of_change": 1.591392986995615, "market_dynamics": 0.081447, "expectation": {"probability": 57.4575, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1096.0, "high": 1114.0, "low": 1085.0, "close": 1085.0, "volume": 913600}, "trend_line": 890.058228, "activity_lines": {"activity_5": 1079.733333, "activity_10": 1068.94096, "activity_20": 1033.226261, "activity_30": 972.473039}, "trend_signal": 1, "fair_value": 604.711395, "relative_strength": 13.647182, "rate_of_change": 1.4835702719909603, "market_dynamics": -0.100779, "expectation": {"probability": 59.6372, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1100.0, "high": 1107.0, "low": 1080.0, "close": 1092.0, "volume": 1096900}, "trend_line": 903.046598, "activity_lines": {"activity_5": 1087.933333, "activity_10": 1073.177049, "activity_20": 1043.954685, "activity_30": 985.50154}, "trend_signal": 1, "fair_value": 608.683442, "relative_strength": 11.761279, "rate_of_change": 1.4592719432733599, "market_dynamics": -0.309919, "expectation": {"probability": 57.4047, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1100.0, "high": 1114.0, "low": 1083.0, "close": 1096.0, "volume": 1013700}, "trend_line": 916.233698, "activity_lines": {"activity_5": 1093.266667, "activity_10": 1077.886712, "activity_20": 1053.409437, "activity_30": 997.950147}, "trend_signal": 1, "fair_value": 612.663761, "relative_strength": 12.236422, "rate_of_change": 1.4602900923613231, "market_dynamics": -0.480027, "expectation": {"probability": 57.3281, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1100.0, "high": 1136.0, "low": 1090.0, "close": 1117.0, "volume": 715300}, "trend_line": 930.022703, "activity_lines": {"activity_5": 1101.133333, "activity_10": 1085.891948, "activity_20": 1063.424074, "activity_30": 1010.902811}, "trend_signal": 1, "fair_value": 616.605008, "relative_strength": 8.336694, "rate_of_change": 1.5049659306462198, "market_dynamics": -0.539009, "expectation": {"probability": 57.5081, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1118.0, "high": 1235.0, "low": 1109.0, "close": 1219.0, "volume": 2169400}, "trend_line": 947.04822, "activity_lines": {"activity_5": 1141.333333, "activity_10": 1112.733165, "activity_20": 1081.687619, "activity_30": 1029.546508}, "trend_signal": 1, "fair_value": 621.402737, "relative_strength": 20.061064, "rate_of_change": 1.830656063027317, "market_dynamics": -0.232956, "expectation": {"probability": 58.5191, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1212.0, "high": 1222.0, "low": 1117.0, "close": 1151.0, "volume": 1678400}, "trend_line": 961.316604, "activity_lines": {"activity_5": 1151.066667, "activity_10": 1124.309091, "activity_20": 1091.68737, "activity_30": 1042.704687}, "trend_signal": 1, "fair_value": 625.926677, "relative_strength": 9.560448, "rate_of_change": 1.5066164212842266, "market_dynamics": -0.125135, "expectation": {"probability": 61.0395, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1149.0, "high": 1180.0, "low": 1139.0, "close": 1162.0, "volume": 2275600}, "trend_line": 976.376725, "activity_lines": {"activity_5": 1160.066667, "activity_10": 1135.363636, "activity_20": 1101.369041, "activity_30": 1055.652003}, "trend_signal": 1, "fair_value": 630.596394, "relative_strength": 5.322872, "rate_of_change": 1.5666140517427267, "market_dynamics": 0.047647, "expectation": {"probability": 58.462, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1075.0, "high": 1088.0, "low": 1065.0, "close": 1074.0, "volume": 195700}, "trend_line": 988.634304, "activity_lines": {"activity_5": 1135.066667, "activity_10": 1128.0, "activity_20": 1101.620696, "activity_30": 1061.950279}, "trend_signal": 1, "fair_value": 634.574638, "relative_strength": -3.11342, "rate_of_change": 1.2554149116981541, "market_dynamics": -0.117954, "expectation": {"probability": 60.6204, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1061.0, "high": 1129.0, "low": 1048.0, "close": 1095.0, "volume": 1272500}, "trend_line": 1001.591882, "activity_lines": {"activity_5": 1118.533333, "activity_10": 1123.636364, "activity_20": 1103.452537, "activity_30": 1068.812582}, "trend_signal": 1, "fair_value": 638.664339, "relative_strength": -0.504106, "rate_of_change": 1.3106542983157512, "market_dynamics": -0.497285, "expectation": {"probability": 58.3877, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1110.0, "high": 1122.0, "low": 1081.0, "close": 1081.0, "volume": 1183400}, "trend_line": 1013.919306, "activity_lines": {"activity_5": 1098.8, "activity_10": 1116.672727, "activity_20": 1103.300438, "activity_30": 1073.935686}, "trend_signal": 1, "fair_value": 642.670085, "relative_strength": -8.995637, "rate_of_change": 1.2307831384759516, "market_dynamics": -0.702726, "expectation": {"probability": 60.9296, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1086.0, "high": 1097.0, "low": 1062.0, "close": 1089.0, "volume": 856300}, "trend_line": 1025.434369, "activity_lines": {"activity_5": 1090.933333, "activity_10": 1111.545455, "activity_20": 1103.270251, "activity_30": 1078.779602}, "trend_signal": 1, "fair_value": 646.837116, "relative_strength": -5.90369, "rate_of_change": 1.135698169652966, "market_dynamics": -1.030298, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1095.0, "high": 1115.0, "low": 1059.0, "close": 1108.0, "volume": 895700}, "trend_line": 1037.550067, "activity_lines": {"activity_5": 1093.533333, "activity_10": 1109.8, "activity_20": 1104.684465, "activity_30": 1084.106417}, "trend_signal": 1, "fair_value": 651.21568, "relative_strength": -4.876369, "rate_of_change": 1.1815186194524592, "market_dynamics": -0.980039, "expectation": {"probability": 59.3369, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1108.0, "high": 1117.0, "low": 1082.0, "close": 1095.0, "volume": 942900}, "trend_line": 1047.597542, "activity_lines": {"activity_5": 1095.4, "activity_10": 1105.4, "activity_20": 1104.717948, "activity_30": 1087.812864}, "trend_signal": 1, "fair_value": 655.620913, "relative_strength": -4.405547, "rate_of_change": 0.9683845936275264, "market_dynamics": -1.068371, "expectation": {"probability": 62.2302, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/66d60409-6e32-4a7c-b58b-5fe2679110e5/", "share_image": "https://sharemaestro.com/terminal/66d60409-6e32-4a7c-b58b-5fe2679110e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}