{"ticker": {"uuid": "66d60409-6e32-4a7c-b58b-5fe2679110e5", "symbol": "8032", "name": "Japan Pulp and Paper Company Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8032 rose 14.79%, moving from 1,012.32 to 1,162.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.32 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is positive at 58.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,162.00"}, {"label": "12-Week Change", "value": "14.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.32"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1149.0, "high": 1180.0, "low": 1139.0, "close": 1162.0, "volume": 2275600}, "trend_line": 976.376725, "activity_lines": {"activity_5": 1160.066667, "activity_10": 1135.363636, "activity_20": 1101.369041, "activity_30": 1055.652003}, "trend_signal": 1, "fair_value": 630.596399, "relative_strength": 5.322872, "rate_of_change": 1.5666140517427267, "market_dynamics": 0.047605, "expectation": {"probability": 58.462, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 437.588403, "high": 456.103534, "low": 437.588403, "close": 453.393982, "volume": 1057000}, "trend_line": 457.171501, "activity_lines": {"activity_5": 452.009119, "activity_10": 461.604672, "activity_20": 465.551036, "activity_30": 462.396978}, "trend_signal": 0, "fair_value": 357.211399, "relative_strength": -8.004502, "rate_of_change": 0.0637186473379364, "market_dynamics": -0.992327, "expectation": {"probability": 58.6447, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 453.393982, "high": 462.425712, "low": 448.878124, "close": 457.006744, "volume": 980000}, "trend_line": 457.553281, "activity_lines": {"activity_5": 450.684479, "activity_10": 459.962545, "activity_20": 464.582423, "activity_30": 462.386349}, "trend_signal": 0, "fair_value": 358.017416, "relative_strength": -11.380146, "rate_of_change": 0.08350914244762796, "market_dynamics": -1.097615, "expectation": {"probability": 59.3146, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 458.813049, "high": 467.844787, "low": 452.490784, "close": 456.103485, "volume": 703000}, "trend_line": 457.666849, "activity_lines": {"activity_5": 452.069334, "activity_10": 458.336824, "activity_20": 463.566786, "activity_30": 462.292814}, "trend_signal": 0, "fair_value": 358.817643, "relative_strength": -9.214637, "rate_of_change": 0.024820715906960472, "market_dynamics": -1.052544, "expectation": {"probability": 55.9542, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 458.813095, "high": 464.232147, "low": 438.491619, "close": 438.943207, "volume": 898000}, "trend_line": 457.892957, "activity_lines": {"activity_5": 448.697487, "activity_10": 453.870215, "activity_20": 460.968643, "activity_30": 461.084837}, "trend_signal": 0, "fair_value": 359.585232, "relative_strength": -13.734231, "rate_of_change": 0.04940449597650684, "market_dynamics": -1.026232, "expectation": {"probability": 55.5303, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 440.749497, "high": 447.523311, "low": 421.782856, "close": 424.94397, "volume": 1335000}, "trend_line": 457.354792, "activity_lines": {"activity_5": 441.080707, "activity_10": 447.416617, "activity_20": 457.16651, "activity_30": 458.959096}, "trend_signal": 0, "fair_value": 360.359121, "relative_strength": -14.444418, "rate_of_change": -0.11753074419968619, "market_dynamics": -0.997694, "expectation": {"probability": 54.0862, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 424.943973, "high": 427.653499, "low": 406.428898, "close": 407.783661, "volume": 957000}, "trend_line": 456.15533, "activity_lines": {"activity_5": 428.315835, "activity_10": 438.705084, "activity_20": 451.862215, "activity_30": 455.760958}, "trend_signal": 0, "fair_value": 360.892289, "relative_strength": -17.862332, "rate_of_change": -0.26226072646025383, "market_dynamics": -1.041116, "expectation": {"probability": 52.2794, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 411.39637, "high": 415.009052, "low": 406.880467, "close": 411.847931, "volume": 577000}, "trend_line": 455.091344, "activity_lines": {"activity_5": 419.946407, "activity_10": 431.955901, "activity_20": 447.239651, "activity_30": 452.902416}, "trend_signal": 0, "fair_value": 361.536877, "relative_strength": -16.789281, "rate_of_change": -0.23325080954331937, "market_dynamics": -1.152992, "expectation": {"probability": 56.4252, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 413.202679, "high": 416.81538, "low": 408.235215, "close": 414.105896, "volume": 925000}, "trend_line": 453.685939, "activity_lines": {"activity_5": 415.340222, "activity_10": 427.259394, "activity_20": 443.175463, "activity_30": 450.258194}, "trend_signal": 0, "fair_value": 362.265301, "relative_strength": -17.436164, "rate_of_change": -0.30881822265553205, "market_dynamics": -1.190301, "expectation": {"probability": 57.6409, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 419.073349, "high": 421.782875, "low": 405.074101, "close": 406.428864, "volume": 1162000}, "trend_line": 453.557432, "activity_lines": {"activity_5": 410.974866, "activity_10": 422.193398, "activity_20": 438.776487, "activity_30": 447.20935}, "trend_signal": 0, "fair_value": 362.931174, "relative_strength": -17.490385, "rate_of_change": -0.02832510090201699, "market_dynamics": -1.226841, "expectation": {"probability": 53.1339, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 405.977266, "high": 427.201911, "low": 405.074091, "close": 424.492371, "volume": 1424000}, "trend_line": 453.837581, "activity_lines": {"activity_5": 414.798301, "activity_10": 421.117795, "activity_20": 436.373442, "activity_30": 445.334185}, "trend_signal": 0, "fair_value": 363.598127, "relative_strength": -14.541284, "rate_of_change": 0.06176703990157401, "market_dynamics": -1.061961, "expectation": {"probability": 56.7865, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 426.750309, "high": 433.524123, "low": 410.493142, "close": 414.557495, "volume": 823000}, "trend_line": 453.325241, "activity_lines": {"activity_5": 415.340218, "activity_10": 418.400065, "activity_20": 433.154271, "activity_30": 442.799986}, "trend_signal": 0, "fair_value": 364.214732, "relative_strength": -13.818742, "rate_of_change": -0.11289060700330031, "market_dynamics": -1.047733, "expectation": {"probability": 51.9663, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 412.751087, "high": 419.976505, "low": 408.686798, "close": 417.266998, "volume": 759000}, "trend_line": 451.727576, "activity_lines": {"activity_5": 416.333714, "activity_10": 416.88109, "activity_20": 430.433994, "activity_30": 440.473648}, "trend_signal": 0, "fair_value": 364.846039, "relative_strength": -13.698419, "rate_of_change": -0.3524323941185543, "market_dynamics": -1.066573, "expectation": {"probability": 56.9083, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 418.170178, "high": 433.975731, "low": 416.815415, "close": 431.266205, "volume": 970000}, "trend_line": 450.537024, "activity_lines": {"activity_5": 421.632341, "activity_10": 418.629966, "activity_20": 429.283521, "activity_30": 439.153559}, "trend_signal": 0, "fair_value": 365.62044, "relative_strength": -13.699426, "rate_of_change": -0.26355530705967467, "market_dynamics": -0.854918, "expectation": {"probability": 57.5335, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 433.975694, "high": 454.297188, "low": 432.169343, "close": 438.491608, "volume": 1167000}, "trend_line": 449.617082, "activity_lines": {"activity_5": 428.195414, "activity_10": 422.144138, "activity_20": 429.012569, "activity_30": 438.376436}, "trend_signal": 0, "fair_value": 366.435821, "relative_strength": -11.933898, "rate_of_change": -0.20418788046151606, "market_dynamics": -0.614322, "expectation": {"probability": 57.9093, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 439.846359, "high": 474.167053, "low": 439.846359, "close": 470.554352, "volume": 977000}, "trend_line": 450.212345, "activity_lines": {"activity_5": 443.308553, "activity_10": 431.496111, "activity_20": 431.94359, "activity_30": 439.727227}, "trend_signal": 0, "fair_value": 367.43539, "relative_strength": -8.083629, "rate_of_change": 0.13239332397073947, "market_dynamics": -0.046887, "expectation": {"probability": 57.852, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 469.651153, "high": 469.6512, "low": 452.490867, "close": 457.006744, "volume": 782000}, "trend_line": 449.79052, "activity_lines": {"activity_5": 450.835024, "activity_10": 437.555603, "activity_20": 433.592964, "activity_30": 440.165576}, "trend_signal": 0, "fair_value": 368.350784, "relative_strength": -7.542617, "rate_of_change": -0.09369467645317735, "market_dynamics": 0.382346, "expectation": {"probability": 58.1971, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 462.425797, "high": 462.425797, "low": 445.135625, "close": 446.965576, "volume": 854000}, "trend_line": 448.557784, "activity_lines": {"activity_5": 452.184489, "activity_10": 440.894463, "activity_20": 434.372053, "activity_30": 439.983321}, "trend_signal": 0, "fair_value": 369.198215, "relative_strength": -7.914015, "rate_of_change": -0.27406891545868695, "market_dynamics": 0.526477, "expectation": {"probability": 58.1778, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 446.965561, "high": 451.997927, "low": 418.601337, "close": 439.188293, "volume": 1045000}, "trend_line": 446.619357, "activity_lines": {"activity_5": 448.961621, "activity_10": 442.180769, "activity_20": 434.673305, "activity_30": 439.378838}, "trend_signal": 0, "fair_value": 369.933583, "relative_strength": -6.905473, "rate_of_change": -0.43214655260559404, "market_dynamics": 0.552711, "expectation": {"probability": 57.3904, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 439.188278, "high": 446.050594, "low": 428.666051, "close": 430.496002, "volume": 715000}, "trend_line": 445.492421, "activity_lines": {"activity_5": 442.313183, "activity_10": 441.430615, "activity_20": 434.296082, "activity_30": 438.338621}, "trend_signal": 0, "fair_value": 370.678145, "relative_strength": -12.278785, "rate_of_change": -0.2523258301139869, "market_dynamics": 0.356882, "expectation": {"probability": 56.8975, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 425.92115, "high": 434.613385, "low": 418.143808, "close": 422.26123, "volume": 778000}, "trend_line": 444.507677, "activity_lines": {"activity_5": 433.452862, "activity_10": 438.745645, "activity_20": 433.204925, "activity_30": 436.839835}, "trend_signal": 0, "fair_value": 371.394262, "relative_strength": -10.860243, "rate_of_change": -0.2210461847565254, "market_dynamics": 0.270618, "expectation": {"probability": 56.1143, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 419.973745, "high": 429.123564, "low": 408.536617, "close": 428.666077, "volume": 996000}, "trend_line": 443.292038, "activity_lines": {"activity_5": 429.947032, "activity_10": 437.265759, "activity_20": 432.777386, "activity_30": 435.817796}, "trend_signal": 0, "fair_value": 372.170369, "relative_strength": -8.61155, "rate_of_change": -0.2734798661306383, "market_dynamics": 0.271201, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 426.836105, "high": 442.848174, "low": 417.686349, "close": 430.953491, "volume": 2123000}, "trend_line": 442.092434, "activity_lines": {"activity_5": 429.09305, "activity_10": 435.945246, "activity_20": 432.685449, "activity_30": 435.021761}, "trend_signal": 0, "fair_value": 372.869178, "relative_strength": -10.664658, "rate_of_change": -0.27061257527029287, "market_dynamics": 0.333355, "expectation": {"probability": 54.9775, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 440.560757, "high": 443.305674, "low": 410.366567, "close": 418.14386, "volume": 1221000}, "trend_line": 440.315313, "activity_lines": {"activity_5": 425.036664, "activity_10": 432.046865, "activity_20": 431.49761, "activity_30": 433.476692}, "trend_signal": 0, "fair_value": 373.512922, "relative_strength": -14.650891, "rate_of_change": -0.40197951001351495, "market_dynamics": 0.337629, "expectation": {"probability": 56.1331, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 423.176215, "high": 435.070913, "low": 419.058824, "close": 433.240936, "volume": 672000}, "trend_line": 439.101639, "activity_lines": {"activity_5": 427.415598, "activity_10": 431.131994, "activity_20": 431.928347, "activity_30": 433.02028}, "trend_signal": 0, "fair_value": 374.242623, "relative_strength": -13.909507, "rate_of_change": -0.27563747254913795, "market_dynamics": 0.289862, "expectation": {"probability": 55.2297, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 430.953508, "high": 434.613393, "low": 423.633736, "close": 430.953491, "volume": 341000}, "trend_line": 437.721399, "activity_lines": {"activity_5": 428.849056, "activity_10": 429.896692, "activity_20": 432.168386, "activity_30": 432.494593}, "trend_signal": 0, "fair_value": 374.998231, "relative_strength": -14.115179, "rate_of_change": -0.3143326914341028, "market_dynamics": 0.166243, "expectation": {"probability": 56.2247, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 434.613393, "high": 474.872306, "low": 429.581028, "close": 451.082947, "volume": 1674000}, "trend_line": 436.921825, "activity_lines": {"activity_5": 436.412848, "activity_10": 433.041306, "activity_20": 434.2969, "activity_30": 433.356629}, "trend_signal": 0, "fair_value": 375.985655, "relative_strength": -9.340609, "rate_of_change": -0.1826673317381056, "market_dynamics": 0.265161, "expectation": {"probability": 59.1098, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 451.082974, "high": 453.827908, "low": 439.188275, "close": 443.763153, "volume": 862000}, "trend_line": 434.975081, "activity_lines": {"activity_5": 440.042251, "activity_10": 434.962754, "activity_20": 435.522103, "activity_30": 433.798005}, "trend_signal": 0, "fair_value": 376.877471, "relative_strength": -7.461882, "rate_of_change": -0.4455588823012043, "market_dynamics": 0.29238, "expectation": {"probability": 56.8706, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 443.763152, "high": 458.402752, "low": 440.103286, "close": 445.59314, "volume": 921000}, "trend_line": 434.143041, "activity_lines": {"activity_5": 443.427671, "activity_10": 437.275152, "activity_20": 436.769614, "activity_30": 434.483041}, "trend_signal": 1, "fair_value": 377.775609, "relative_strength": -8.639421, "rate_of_change": -0.191284520963169, "market_dynamics": 0.39652, "expectation": {"probability": 56.9358, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 441.933201, "high": 452.912897, "low": 439.645762, "close": 450.625458, "volume": 686000}, "trend_line": 434.32171, "activity_lines": {"activity_5": 446.66058, "activity_10": 440.386066, "activity_20": 438.346454, "activity_30": 435.546422}, "trend_signal": 1, "fair_value": 378.724938, "relative_strength": -7.761353, "rate_of_change": 0.041154408369294466, "market_dynamics": 0.462411, "expectation": {"probability": 57.2895, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 450.625465, "high": 458.402794, "low": 440.560734, "close": 455.657867, "volume": 488000}, "trend_line": 435.059501, "activity_lines": {"activity_5": 450.411989, "activity_10": 444.045973, "activity_20": 440.19211, "activity_30": 436.922949}, "trend_signal": 1, "fair_value": 379.682184, "relative_strength": -7.084446, "rate_of_change": 0.1698720057074779, "market_dynamics": 0.337934, "expectation": {"probability": 57.8264, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 451.54042, "high": 462.977621, "low": 449.252981, "close": 459.317719, "volume": 220000}, "trend_line": 435.256959, "activity_lines": {"activity_5": 453.736391, "activity_10": 447.764096, "activity_20": 442.237917, "activity_30": 438.487995}, "trend_signal": 1, "fair_value": 380.654776, "relative_strength": -5.843305, "rate_of_change": 0.04538643554413107, "market_dynamics": 0.53954, "expectation": {"probability": 58.35, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 457.4878, "high": 466.637523, "low": 452.912935, "close": 453.370422, "volume": 718000}, "trend_line": 435.135748, "activity_lines": {"activity_5": 454.529376, "activity_10": 449.84359, "activity_20": 443.504171, "activity_30": 439.656605}, "trend_signal": 1, "fair_value": 381.616291, "relative_strength": -12.441515, "rate_of_change": -0.027848147512333426, "market_dynamics": 0.728409, "expectation": {"probability": 58.5263, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 456.115302, "high": 467.552496, "low": 456.115302, "close": 457.487793, "volume": 384000}, "trend_line": 435.181892, "activity_lines": {"activity_5": 456.054333, "activity_10": 452.264116, "activity_20": 444.990634, "activity_30": 441.098673}, "trend_signal": 1, "fair_value": 382.625838, "relative_strength": -12.192444, "rate_of_change": 0.010604506803248584, "market_dynamics": 0.993276, "expectation": {"probability": 58.1477, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 458.402783, "high": 465.722588, "low": 456.572789, "close": 460.232727, "volume": 486000}, "trend_line": 435.891543, "activity_lines": {"activity_5": 457.701292, "activity_10": 454.468377, "activity_20": 446.613655, "activity_30": 442.714856}, "trend_signal": 1, "fair_value": 383.655686, "relative_strength": -10.653184, "rate_of_change": 0.16306997442807386, "market_dynamics": 1.160283, "expectation": {"probability": 58.5687, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 461.147692, "high": 471.212416, "low": 461.147652, "close": 465.722534, "volume": 524000}, "trend_line": 437.250828, "activity_lines": {"activity_5": 460.537701, "activity_10": 457.180024, "activity_20": 448.655986, "activity_30": 444.639436}, "trend_signal": 1, "fair_value": 384.663925, "relative_strength": -10.113692, "rate_of_change": 0.3118401863557146, "market_dynamics": 1.261832, "expectation": {"probability": 59.0596, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 466.637573, "high": 472.127427, "low": 457.487765, "close": 460.232727, "volume": 627000}, "trend_line": 438.99913, "activity_lines": {"activity_5": 460.873197, "activity_10": 458.261361, "activity_20": 450.198486, "activity_30": 446.122139}, "trend_signal": 1, "fair_value": 385.634268, "relative_strength": -12.439682, "rate_of_change": 0.39983960876569613, "market_dynamics": 1.277177, "expectation": {"probability": 59.2995, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 465.722614, "high": 465.722614, "low": 446.508103, "close": 458.40274, "volume": 979000}, "trend_line": 440.550957, "activity_lines": {"activity_5": 460.537697, "activity_10": 458.843613, "activity_20": 451.55134, "activity_30": 447.373985}, "trend_signal": 1, "fair_value": 386.59829, "relative_strength": -15.874399, "rate_of_change": 0.3534920445058748, "market_dynamics": 1.333791, "expectation": {"probability": 58.6853, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 457.030299, "high": 464.807572, "low": 450.167982, "close": 462.977661, "volume": 601000}, "trend_line": 442.180016, "activity_lines": {"activity_5": 461.391683, "activity_10": 459.991494, "activity_20": 453.285438, "activity_30": 448.820869}, "trend_signal": 1, "fair_value": 387.599753, "relative_strength": -15.760959, "rate_of_change": 0.36977765548243735, "market_dynamics": 1.290539, "expectation": {"probability": 58.284, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 457.487767, "high": 470.297433, "low": 457.487767, "close": 465.722534, "volume": 874000}, "trend_line": 444.156472, "activity_lines": {"activity_5": 462.794635, "activity_10": 461.322361, "activity_20": 455.16767, "activity_30": 450.339741}, "trend_signal": 1, "fair_value": 388.589059, "relative_strength": -16.338078, "rate_of_change": 0.44697994673734526, "market_dynamics": 1.328659, "expectation": {"probability": 58.6055, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 470.297476, "high": 484.022092, "low": 463.892642, "close": 483.107117, "volume": 997000}, "trend_line": 446.110297, "activity_lines": {"activity_5": 469.626461, "activity_10": 465.53957, "activity_20": 458.537831, "activity_30": 452.852686}, "trend_signal": 1, "fair_value": 389.616777, "relative_strength": -12.063247, "rate_of_change": 0.43989565010773835, "market_dynamics": 1.528967, "expectation": {"probability": 58.7569, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 476.702303, "high": 495.001801, "low": 469.382441, "close": 495.001801, "volume": 1278000}, "trend_line": 448.791773, "activity_lines": {"activity_5": 479.264209, "activity_10": 471.42037, "activity_20": 462.751077, "activity_30": 456.006977}, "trend_signal": 1, "fair_value": 390.688285, "relative_strength": -7.071901, "rate_of_change": 0.6010791541984907, "market_dynamics": 1.701014, "expectation": {"probability": 58.9071, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 491.341954, "high": 498.661662, "low": 485.851972, "close": 490.426849, "volume": 987000}, "trend_line": 451.230435, "activity_lines": {"activity_5": 485.059035, "activity_10": 475.82056, "activity_20": 466.212729, "activity_30": 458.69311}, "trend_signal": 1, "fair_value": 391.70883, "relative_strength": -12.28926, "rate_of_change": 0.5433838467444505, "market_dynamics": 1.886724, "expectation": {"probability": 58.8915, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 487.682, "high": 494.086808, "low": 473.313842, "close": 483.502594, "volume": 1294000}, "trend_line": 452.971648, "activity_lines": {"activity_5": 486.410836, "activity_10": 478.288041, "activity_20": 468.731721, "activity_30": 460.775185}, "trend_signal": 1, "fair_value": 392.786847, "relative_strength": -11.844378, "rate_of_change": 0.38588110750996135, "market_dynamics": 1.916906, "expectation": {"probability": 59.005, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 480.723827, "high": 499.248901, "low": 479.797577, "close": 499.248901, "volume": 924000}, "trend_line": 454.996891, "activity_lines": {"activity_5": 491.643076, "activity_10": 483.145491, "activity_20": 472.43913, "activity_30": 463.760814}, "trend_signal": 1, "fair_value": 394.01517, "relative_strength": -5.199128, "rate_of_change": 0.447101492762741, "market_dynamics": 1.851992, "expectation": {"probability": 58.9855, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 501.101402, "high": 501.101402, "low": 489.986301, "close": 497.396301, "volume": 656000}, "trend_line": 455.891623, "activity_lines": {"activity_5": 494.022693, "activity_10": 486.956719, "activity_20": 475.655777, "activity_30": 466.49626}, "trend_signal": 1, "fair_value": 395.168535, "relative_strength": -6.292418, "rate_of_change": 0.19664573927824408, "market_dynamics": 1.667352, "expectation": {"probability": 59.0527, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 495.5439, "high": 501.101402, "low": 481.650055, "close": 482.576355, "volume": 742000}, "trend_line": 456.743943, "activity_lines": {"activity_5": 490.509715, "activity_10": 487.497525, "activity_20": 477.144606, "activity_30": 468.217856}, "trend_signal": 1, "fair_value": 396.265299, "relative_strength": -2.585181, "rate_of_change": 0.1869567144908956, "market_dynamics": 1.370481, "expectation": {"probability": 59.0753, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 484.428832, "high": 508.511375, "low": 484.428832, "close": 506.658875, "volume": 773000}, "trend_line": 458.73372, "activity_lines": {"activity_5": 495.852606, "activity_10": 492.010723, "activity_20": 480.77704, "activity_30": 471.438174}, "trend_signal": 1, "fair_value": 397.524666, "relative_strength": 0.375515, "rate_of_change": 0.4356438723479698, "market_dynamics": 1.289269, "expectation": {"probability": 60.1615, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 504.80631, "high": 517.773826, "low": 504.80631, "close": 515.921326, "volume": 457000}, "trend_line": 461.291488, "activity_lines": {"activity_5": 503.200847, "activity_10": 497.330619, "activity_20": 484.992108, "activity_30": 475.127697}, "trend_signal": 1, "fair_value": 398.821466, "relative_strength": 1.817099, "rate_of_change": 0.5575713945772309, "market_dynamics": 1.178199, "expectation": {"probability": 60.8132, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 522.405051, "high": 579.832668, "low": 517.773801, "close": 557.602661, "volume": 1426000}, "trend_line": 465.528376, "activity_lines": {"activity_5": 522.281616, "activity_10": 509.266327, "activity_20": 492.841932, "activity_30": 481.341321}, "trend_signal": 1, "fair_value": 400.43208, "relative_strength": 10.463926, "rate_of_change": 0.9184838893016739, "market_dynamics": 1.321551, "expectation": {"probability": 61.2344, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 560.381412, "high": 566.865034, "low": 547.413908, "close": 558.528809, "volume": 1019000}, "trend_line": 470.070629, "activity_lines": {"activity_5": 537.780851, "activity_10": 519.699878, "activity_20": 500.270544, "activity_30": 487.341349}, "trend_signal": 1, "fair_value": 402.054116, "relative_strength": 9.193813, "rate_of_change": 0.9757198989734659, "market_dynamics": 1.572803, "expectation": {"probability": 61.6467, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 560.381317, "high": 574.275074, "low": 544.635132, "close": 552.971313, "volume": 921000}, "trend_line": 474.214137, "activity_lines": {"activity_5": 547.352087, "activity_10": 527.751672, "activity_20": 506.68001, "activity_30": 492.68978}, "trend_signal": 1, "fair_value": 403.615842, "relative_strength": 8.517318, "rate_of_change": 0.8814649851267344, "market_dynamics": 1.629621, "expectation": {"probability": 60.5973, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 555.750089, "high": 562.233867, "low": 534.44633, "close": 561.307617, "volume": 747000}, "trend_line": 478.559274, "activity_lines": {"activity_5": 555.009094, "activity_10": 536.265166, "activity_20": 513.43744, "activity_30": 498.308714}, "trend_signal": 1, "fair_value": 405.241978, "relative_strength": 10.472034, "rate_of_change": 0.9162816248980832, "market_dynamics": 1.688317, "expectation": {"probability": 61.4041, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 563.160092, "high": 580.758879, "low": 560.381323, "close": 573.348877, "volume": 806000}, "trend_line": 483.732775, "activity_lines": {"activity_5": 563.036605, "activity_10": 545.679239, "activity_20": 520.82767, "activity_30": 504.424173}, "trend_signal": 1, "fair_value": 406.953529, "relative_strength": 12.144403, "rate_of_change": 1.081057515980766, "market_dynamics": 1.58954, "expectation": {"probability": 61.7383, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 574.275036, "high": 590.021287, "low": 534.446373, "close": 550.192627, "volume": 1080000}, "trend_line": 487.631165, "activity_lines": {"activity_5": 559.516862, "activity_10": 549.249516, "activity_20": 525.460824, "activity_30": 508.711905}, "trend_signal": 1, "fair_value": 408.527613, "relative_strength": 7.156876, "rate_of_change": 0.8058974296294078, "market_dynamics": 1.40421, "expectation": {"probability": 60.8316, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 545.561318, "high": 555.750064, "low": 533.520056, "close": 538.151306, "volume": 1137000}, "trend_line": 491.204425, "activity_lines": {"activity_5": 552.477348, "activity_10": 549.704213, "activity_20": 528.518804, "activity_30": 511.971269}, "trend_signal": 1, "fair_value": 410.021767, "relative_strength": 5.399383, "rate_of_change": 0.7327792513015456, "market_dynamics": 1.134868, "expectation": {"probability": 60.2839, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 540.930092, "high": 568.717571, "low": 536.298842, "close": 563.160034, "volume": 752000}, "trend_line": 494.940328, "activity_lines": {"activity_5": 555.132576, "activity_10": 553.96495, "activity_20": 533.613669, "activity_30": 516.613566}, "trend_signal": 1, "fair_value": 411.613151, "relative_strength": 7.3919, "rate_of_change": 0.760559720120601, "market_dynamics": 0.923746, "expectation": {"probability": 60.9835, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 565.012568, "high": 572.422662, "low": 556.6763, "close": 560.381409, "volume": 953000}, "trend_line": 498.827603, "activity_lines": {"activity_5": 556.182349, "activity_10": 556.255326, "activity_20": 537.953774, "activity_30": 520.835572}, "trend_signal": 1, "fair_value": 413.225121, "relative_strength": 3.303447, "rate_of_change": 0.7854027607142146, "market_dynamics": 0.711986, "expectation": {"probability": 60.0678, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 559.455059, "high": 580.75882, "low": 555.750058, "close": 570.570068, "volume": 1005000}, "trend_line": 502.993501, "activity_lines": {"activity_5": 560.690088, "activity_10": 559.421411, "activity_20": 542.778614, "activity_30": 525.464118}, "trend_signal": 1, "fair_value": 414.877719, "relative_strength": 4.28004, "rate_of_change": 0.8351378261639564, "market_dynamics": 0.646944, "expectation": {"probability": 60.7052, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 570.570038, "high": 588.168887, "low": 569.643788, "close": 577.053833, "volume": 534000}, "trend_line": 507.20778, "activity_lines": {"activity_5": 567.544336, "activity_10": 562.772749, "activity_20": 547.70861, "activity_30": 530.242204}, "trend_signal": 1, "fair_value": 416.566394, "relative_strength": 8.172424, "rate_of_change": 0.8378396523258524, "market_dynamics": 0.599025, "expectation": {"probability": 60.8296, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 577.053878, "high": 596.505097, "low": 570.570082, "close": 577.053833, "volume": 615000}, "trend_line": 511.254312, "activity_lines": {"activity_5": 572.607837, "activity_10": 565.77043, "activity_20": 552.108458, "activity_30": 534.748401}, "trend_signal": 1, "fair_value": 418.249584, "relative_strength": 14.610868, "rate_of_change": 0.7978055857108528, "market_dynamics": 0.548785, "expectation": {"probability": 61.9403, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 577.980126, "high": 614.103924, "low": 548.340046, "close": 549.266296, "volume": 870000}, "trend_line": 514.252598, "activity_lines": {"activity_5": 565.815324, "activity_10": 563.379013, "activity_20": 553.414508, "activity_30": 537.200787}, "trend_signal": 1, "fair_value": 419.743678, "relative_strength": 13.99368, "rate_of_change": 0.5864568629789879, "market_dynamics": 0.230198, "expectation": {"probability": 59.7908, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 521.478825, "high": 550.19256, "low": 466.830067, "close": 535.372559, "volume": 1352000}, "trend_line": 516.986003, "activity_lines": {"activity_5": 555.317814, "activity_10": 558.528825, "activity_20": 553.138943, "activity_30": 538.563365}, "trend_signal": 1, "fair_value": 421.143224, "relative_strength": 13.55649, "rate_of_change": 0.5315296433368621, "market_dynamics": -0.077887, "expectation": {"probability": 59.136, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 544.635063, "high": 579.832581, "low": 541.856312, "close": 579.832581, "volume": 467000}, "trend_line": 521.064162, "activity_lines": {"activity_5": 561.307569, "activity_10": 562.233825, "activity_20": 556.883638, "activity_30": 542.617983}, "trend_signal": 1, "fair_value": 422.85794, "relative_strength": 12.840689, "rate_of_change": 0.788833542172326, "market_dynamics": -0.341444, "expectation": {"probability": 58.7567, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 575.201286, "high": 589.095138, "low": 573.348813, "close": 574.275085, "volume": 492000}, "trend_line": 524.865574, "activity_lines": {"activity_5": 564.827323, "activity_10": 564.810485, "activity_20": 559.640334, "activity_30": 546.050946}, "trend_signal": 1, "fair_value": 424.487662, "relative_strength": 10.600992, "rate_of_change": 0.7295477749628898, "market_dynamics": -0.638073, "expectation": {"probability": 58.8133, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 576.127594, "high": 598.357591, "low": 576.127577, "close": 591.87384, "volume": 530000}, "trend_line": 529.070618, "activity_lines": {"activity_5": 574.39858, "activity_10": 570.149056, "activity_20": 563.715834, "activity_30": 550.37406}, "trend_signal": 1, "fair_value": 426.183571, "relative_strength": 12.812786, "rate_of_change": 0.8011659000519491, "market_dynamics": -0.571468, "expectation": {"probability": 58.168, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 601.136277, "high": 601.136336, "low": 577.053819, "close": 589.095154, "volume": 497000}, "trend_line": 533.366032, "activity_lines": {"activity_5": 582.055607, "activity_10": 574.005637, "activity_20": 567.076804, "activity_30": 554.24661}, "trend_signal": 1, "fair_value": 427.820528, "relative_strength": 18.783707, "rate_of_change": 0.8118791431354917, "market_dynamics": -0.541306, "expectation": {"probability": 58.2843, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 579.832605, "high": 611.325098, "low": 577.980104, "close": 606.693848, "volume": 931000}, "trend_line": 538.309069, "activity_lines": {"activity_5": 592.923608, "activity_10": 580.590434, "activity_20": 571.606608, "activity_30": 558.977437}, "trend_signal": 1, "fair_value": 429.531899, "relative_strength": 21.25922, "rate_of_change": 0.9267626176839106, "market_dynamics": -0.251507, "expectation": {"probability": 57.3544, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 611.32517, "high": 641.891341, "low": 605.767668, "close": 638.18634, "volume": 922000}, "trend_line": 544.149358, "activity_lines": {"activity_5": 609.534355, "activity_10": 592.059094, "activity_20": 578.65934, "activity_30": 565.421132}, "trend_signal": 1, "fair_value": 431.414976, "relative_strength": 23.204371, "rate_of_change": 1.0849323067971541, "market_dynamics": 0.255716, "expectation": {"probability": 57.9782, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 640.965091, "high": 678.716198, "low": 626.145139, "close": 646.66571, "volume": 1384000}, "trend_line": 550.180797, "activity_lines": {"activity_5": 625.081307, "activity_10": 603.840071, "activity_20": 585.937417, "activity_30": 572.03509}, "trend_signal": 1, "fair_value": 433.399072, "relative_strength": 17.87728, "rate_of_change": 1.1084160830710705, "market_dynamics": 0.779576, "expectation": {"probability": 58.7869, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 631.583175, "high": 672.117609, "low": 623.099222, "close": 656.092346, "volume": 958300}, "trend_line": 555.946972, "activity_lines": {"activity_5": 638.944429, "activity_10": 616.069311, "activity_20": 593.689159, "activity_30": 578.868093}, "trend_signal": 1, "fair_value": 435.538165, "relative_strength": 22.809292, "rate_of_change": 1.048050937335782, "market_dynamics": 1.251496, "expectation": {"probability": 59.6584, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 665.518875, "high": 676.830811, "low": 622.156445, "close": 626.869751, "volume": 1073600}, "trend_line": 560.34257, "activity_lines": {"activity_5": 638.785453, "activity_10": 621.548289, "activity_20": 598.193208, "activity_30": 583.443757}, "trend_signal": 1, "fair_value": 437.423179, "relative_strength": 14.067395, "rate_of_change": 0.7906505874448874, "market_dynamics": 1.375696, "expectation": {"probability": 59.1915, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 631.583139, "high": 665.518914, "low": 631.583139, "close": 648.551086, "volume": 600800}, "trend_line": 565.613378, "activity_lines": {"activity_5": 643.335282, "activity_10": 629.558355, "activity_20": 604.410249, "activity_30": 589.134629}, "trend_signal": 1, "fair_value": 439.469427, "relative_strength": 19.384131, "rate_of_change": 0.9406402943827715, "market_dynamics": 1.253606, "expectation": {"probability": 59.7209, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 657.977701, "high": 659.863024, "low": 618.385856, "close": 620.271179, "volume": 739700}, "trend_line": 570.172331, "activity_lines": {"activity_5": 635.667993, "activity_10": 630.368829, "activity_20": 607.518521, "activity_30": 592.660938}, "trend_signal": 1, "fair_value": 441.30936, "relative_strength": 16.986039, "rate_of_change": 0.8060193017570341, "market_dynamics": 0.865741, "expectation": {"probability": 59.1915, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 620.271175, "high": 634.411106, "low": 608.016602, "close": 608.016602, "volume": 815700}, "trend_line": 573.797921, "activity_lines": {"activity_5": 625.110189, "activity_10": 628.21595, "activity_20": 609.23625, "activity_30": 595.102504}, "trend_signal": 1, "fair_value": 443.037362, "relative_strength": 13.863836, "rate_of_change": 0.635876173373974, "market_dynamics": 0.475595, "expectation": {"probability": 58.3574, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 612.729915, "high": 654.206956, "low": 601.417978, "close": 614.615173, "volume": 539100}, "trend_line": 577.705216, "activity_lines": {"activity_5": 619.328516, "activity_10": 626.64933, "activity_20": 611.307062, "activity_30": 597.735875}, "trend_signal": 1, "fair_value": 444.810443, "relative_strength": 10.47214, "rate_of_change": 0.6809531469180727, "market_dynamics": 0.200572, "expectation": {"probability": 58.8509, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 615.557885, "high": 623.099176, "low": 602.360622, "close": 611.78717, "volume": 502300}, "trend_line": 582.012244, "activity_lines": {"activity_5": 615.369319, "activity_10": 624.155048, "activity_20": 612.744427, "activity_30": 599.934711}, "trend_signal": 1, "fair_value": 446.573739, "relative_strength": 11.955662, "rate_of_change": 0.7455407845928225, "market_dynamics": -0.072736, "expectation": {"probability": 59.4641, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 608.959221, "high": 625.92714, "low": 601.417908, "close": 622.156494, "volume": 440800}, "trend_line": 585.862164, "activity_lines": {"activity_5": 615.87207, "activity_10": 623.133516, "activity_20": 614.937789, "activity_30": 602.524663}, "trend_signal": 1, "fair_value": 448.456354, "relative_strength": 14.386718, "rate_of_change": 0.6614843656106997, "market_dynamics": -0.273783, "expectation": {"probability": 59.0731, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 628.755054, "high": 634.411022, "low": 597.647251, "close": 612.729858, "volume": 592900}, "trend_line": 589.089115, "activity_lines": {"activity_5": 614.992248, "activity_10": 620.116911, "activity_20": 615.939209, "activity_30": 604.258062}, "trend_signal": 1, "fair_value": 450.25629, "relative_strength": 12.48978, "rate_of_change": 0.5508037894046329, "market_dynamics": -0.441983, "expectation": {"probability": 59.5336, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 612.729885, "high": 651.379028, "low": 608.016578, "close": 651.379028, "volume": 731000}, "trend_line": 592.214994, "activity_lines": {"activity_5": 627.498238, "activity_10": 624.590273, "activity_20": 620.420742, "activity_30": 608.276766}, "trend_signal": 1, "fair_value": 452.259474, "relative_strength": 16.423869, "rate_of_change": 0.5306292240691045, "market_dynamics": -0.415302, "expectation": {"probability": 58.2245, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 651.379071, "high": 661.748269, "low": 624.984545, "close": 635.353821, "volume": 964500}, "trend_line": 594.775828, "activity_lines": {"activity_5": 631.771663, "activity_10": 626.064264, "activity_20": 623.022135, "activity_30": 611.059916}, "trend_signal": 1, "fair_value": 454.162714, "relative_strength": 12.079577, "rate_of_change": 0.43241627212160716, "market_dynamics": -0.391823, "expectation": {"probability": 59.5336, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 636.296402, "high": 640.067093, "low": 619.328542, "close": 624.984436, "volume": 834000}, "trend_line": 597.176265, "activity_lines": {"activity_5": 631.206051, "activity_10": 626.029977, "activity_20": 624.358348, "activity_30": 613.008859}, "trend_signal": 1, "fair_value": 455.902132, "relative_strength": 12.05517, "rate_of_change": 0.4035868451600721, "market_dynamics": -0.426087, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 624.984428, "high": 640.067078, "low": 619.328468, "close": 640.067078, "volume": 424200}, "trend_line": 599.801581, "activity_lines": {"activity_5": 634.788167, "activity_10": 628.772267, "activity_20": 626.770441, "activity_30": 615.776008}, "trend_signal": 1, "fair_value": 457.7132, "relative_strength": 9.926602, "rate_of_change": 0.43962162494855883, "market_dynamics": -0.471447, "expectation": {"probability": 57.376, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 641.009776, "high": 648.551068, "low": 639.124453, "close": 645.723083, "volume": 88500}, "trend_line": 602.214054, "activity_lines": {"activity_5": 639.06158, "activity_10": 632.697176, "activity_20": 629.222656, "activity_30": 618.738686}, "trend_signal": 1, "fair_value": 459.593903, "relative_strength": 11.612703, "rate_of_change": 0.40221184411982686, "market_dynamics": -0.670625, "expectation": {"probability": 58.1297, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 645.723012, "high": 645.723012, "low": 607.073906, "close": 608.959229, "volume": 770500}, "trend_line": 604.172941, "activity_lines": {"activity_5": 628.880827, "activity_10": 629.474986, "activity_20": 627.859786, "activity_30": 619.173858}, "trend_signal": 1, "fair_value": 461.244502, "relative_strength": 6.75359, "rate_of_change": 0.3252808510510125, "market_dynamics": -0.857737, "expectation": {"probability": 59.5701, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 608.959225, "high": 608.959225, "low": 589.163292, "close": 598.589905, "volume": 536500}, "trend_line": 606.187561, "activity_lines": {"activity_5": 618.071619, "activity_10": 624.350325, "activity_20": 625.3442, "activity_30": 618.813662}, "trend_signal": 1, "fair_value": 462.884261, "relative_strength": 6.551677, "rate_of_change": 0.33345088190566985, "market_dynamics": -1.007337, "expectation": {"probability": 57.5444, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 598.58995, "high": 609.901917, "low": 594.81926, "close": 609.901917, "volume": 988700}, "trend_line": 607.745624, "activity_lines": {"activity_5": 613.484009, "activity_10": 621.573763, "activity_20": 623.873967, "activity_30": 619.053298}, "trend_signal": 1, "fair_value": 464.565937, "relative_strength": 4.210857, "rate_of_change": 0.25702655419550274, "market_dynamics": -0.992722, "expectation": {"probability": 57.9152, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 612.729862, "high": 623.099137, "low": 607.07389, "close": 612.729858, "volume": 568300}, "trend_line": 609.490572, "activity_lines": {"activity_5": 610.844548, "activity_10": 619.345649, "activity_20": 622.573982, "activity_30": 619.374862}, "trend_signal": 1, "fair_value": 466.243489, "relative_strength": 5.285467, "rate_of_change": 0.2871181512612622, "market_dynamics": -1.032863, "expectation": {"probability": 57.8333, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 610.844607, "high": 610.844607, "low": 582.564716, "close": 591.048645, "volume": 826800}, "trend_line": 610.173191, "activity_lines": {"activity_5": 602.800496, "activity_10": 613.346889, "activity_20": 619.180376, "activity_30": 618.18506}, "trend_signal": 0, "fair_value": 467.770932, "relative_strength": 3.243362, "rate_of_change": 0.11199828698907772, "market_dynamics": -1.034949, "expectation": {"probability": 58.1459, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 591.048711, "high": 600.475325, "low": 560.883529, "close": 575.966064, "volume": 1158100}, "trend_line": 610.136932, "activity_lines": {"activity_5": 593.373881, "activity_10": 605.000047, "activity_20": 614.5748, "activity_30": 615.978149}, "trend_signal": 0, "fair_value": 469.168316, "relative_strength": -0.685096, "rate_of_change": -0.005942411193213622, "market_dynamics": -0.940483, "expectation": {"probability": 52.8232, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 576.9088, "high": 576.9088, "low": 553.342269, "close": 557.112915, "volume": 1088000}, "trend_line": 609.472235, "activity_lines": {"activity_5": 579.862427, "activity_10": 594.596503, "activity_20": 608.51035, "activity_30": 612.557244}, "trend_signal": 0, "fair_value": 470.467097, "relative_strength": -3.330182, "rate_of_change": -0.10894226609446525, "market_dynamics": -0.976982, "expectation": {"probability": 51.8222, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 557.112839, "high": 570.31017, "low": 554.284957, "close": 562.76886, "volume": 873700}, "trend_line": 609.922321, "activity_lines": {"activity_5": 571.00142, "activity_10": 586.643875, "activity_20": 603.455892, "activity_30": 609.544123}, "trend_signal": 0, "fair_value": 471.782664, "relative_strength": 1.45618, "rate_of_change": 0.07384848302401434, "market_dynamics": -1.012862, "expectation": {"probability": 53.9021, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 570.310146, "high": 581.622051, "low": 569.367485, "close": 578.794067, "volume": 1006100}, "trend_line": 611.369704, "activity_lines": {"activity_5": 570.624353, "activity_10": 582.736114, "activity_20": 600.232887, "activity_30": 607.535849}, "trend_signal": 0, "fair_value": 473.267711, "relative_strength": 4.630013, "rate_of_change": 0.2373061208232032, "market_dynamics": -0.993286, "expectation": {"probability": 54.3666, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 578.794048, "high": 580.679371, "low": 564.65417, "close": 576.908752, "volume": 1402500}, "trend_line": 611.272243, "activity_lines": {"activity_5": 571.881233, "activity_10": 579.599623, "activity_20": 597.162505, "activity_30": 605.312562}, "trend_signal": 0, "fair_value": 474.632197, "relative_strength": 3.453167, "rate_of_change": -0.015941417993449173, "market_dynamics": -0.989547, "expectation": {"probability": 56.5172, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 577.85144, "high": 583.507401, "low": 572.195464, "close": 579.736755, "volume": 1237800}, "trend_line": 611.454299, "activity_lines": {"activity_5": 575.023441, "activity_10": 578.228483, "activity_20": 594.567944, "activity_30": 603.278014}, "trend_signal": 0, "fair_value": 476.078784, "relative_strength": 1.797333, "rate_of_change": 0.029783128889755376, "market_dynamics": -0.97336, "expectation": {"probability": 54.5966, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 579.736729, "high": 588.818532, "low": 575.023422, "close": 582.083679, "volume": 2706000}, "trend_line": 611.12796, "activity_lines": {"activity_5": 578.696578, "activity_10": 577.815375, "activity_20": 592.331565, "activity_30": 601.383135}, "trend_signal": 0, "fair_value": 477.563204, "relative_strength": 3.255773, "rate_of_change": -0.05337095520199487, "market_dynamics": -0.810053, "expectation": {"probability": 55.1437, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 581.121484, "high": 592.666944, "low": 531.091161, "close": 541.6745, "volume": 2146900}, "trend_line": 609.547272, "activity_lines": {"activity_5": 567.23527, "activity_10": 570.355257, "activity_20": 586.401605, "activity_30": 596.902267}, "trend_signal": 0, "fair_value": 478.88174, "relative_strength": 5.157114, "rate_of_change": -0.2586509051230464, "market_dynamics": -0.816648, "expectation": {"probability": 57.9776, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 512.810889, "high": 555.144252, "low": 496.454819, "close": 547.447266, "volume": 1375600}, "trend_line": 607.572386, "activity_lines": {"activity_5": 559.104509, "activity_10": 565.185231, "activity_20": 581.355302, "activity_30": 592.895815}, "trend_signal": 0, "fair_value": 480.259863, "relative_strength": 6.396339, "rate_of_change": -0.3239922629003201, "market_dynamics": -0.882224, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 552.25791, "high": 568.614002, "low": 549.371508, "close": 566.689758, "volume": 531400}, "trend_line": 605.189166, "activity_lines": {"activity_5": 559.477698, "activity_10": 564.700796, "activity_20": 578.497375, "activity_30": 590.258226}, "trend_signal": 0, "fair_value": 481.741576, "relative_strength": 6.066907, "rate_of_change": -0.39225285001679633, "market_dynamics": -0.896201, "expectation": {"probability": 55.6264, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 562.841223, "high": 592.667018, "low": 559.954858, "close": 586.894287, "volume": 960500}, "trend_line": 603.196785, "activity_lines": {"activity_5": 567.266996, "activity_10": 568.3328, "activity_20": 577.782928, "activity_30": 589.077911}, "trend_signal": 0, "fair_value": 483.358451, "relative_strength": 6.43765, "rate_of_change": -0.3292162371591469, "market_dynamics": -0.810738, "expectation": {"probability": 56.9091, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 591.704859, "high": 592.66698, "low": 584.007909, "close": 589.78064, "volume": 826500}, "trend_line": 600.986395, "activity_lines": {"activity_5": 575.541244, "activity_10": 572.290901, "activity_20": 577.650442, "activity_30": 588.212353}, "trend_signal": 0, "fair_value": 484.937374, "relative_strength": 3.369683, "rate_of_change": -0.3664459186399612, "market_dynamics": -0.585681, "expectation": {"probability": 57.1364, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 586.894237, "high": 609.985231, "low": 586.894237, "close": 605.174622, "volume": 767200}, "trend_line": 600.263224, "activity_lines": {"activity_5": 588.433688, "activity_10": 578.45395, "activity_20": 579.201065, "activity_30": 588.482562}, "trend_signal": 0, "fair_value": 486.631913, "relative_strength": 3.965248, "rate_of_change": -0.12033067736915731, "market_dynamics": -0.189194, "expectation": {"probability": 60.0437, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 606.136706, "high": 613.833718, "low": 561.879149, "close": 566.689758, "volume": 1206800}, "trend_line": 597.534513, "activity_lines": {"activity_5": 584.264502, "activity_10": 576.848736, "activity_20": 577.180795, "activity_30": 586.316532}, "trend_signal": 0, "fair_value": 488.195485, "relative_strength": -3.36497, "rate_of_change": -0.45458573687334364, "market_dynamics": 0.083247, "expectation": {"probability": 60.1395, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 568.61394, "high": 577.273048, "low": 567.651831, "close": 573.424561, "volume": 830200}, "trend_line": 595.972959, "activity_lines": {"activity_5": 581.057418, "activity_10": 576.68811, "activity_20": 576.15135, "activity_30": 584.761051}, "trend_signal": 0, "fair_value": 489.807874, "relative_strength": -0.79331, "rate_of_change": -0.2613328545927859, "market_dynamics": 0.164428, "expectation": {"probability": 58.1743, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 576.310927, "high": 577.273048, "low": 567.651794, "close": 572.462402, "volume": 768800}, "trend_line": 594.787819, "activity_lines": {"activity_5": 577.080627, "activity_10": 576.415896, "activity_20": 575.37455, "activity_30": 583.244241}, "trend_signal": 0, "fair_value": 491.431032, "relative_strength": -3.118079, "rate_of_change": -0.19885801563690295, "market_dynamics": 0.222766, "expectation": {"probability": 62.0468, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 568.613916, "high": 584.007899, "low": 566.689672, "close": 581.121521, "volume": 1109700}, "trend_line": 593.671364, "activity_lines": {"activity_5": 576.952336, "activity_10": 577.850327, "activity_20": 575.596223, "activity_30": 582.362544}, "trend_signal": 0, "fair_value": 493.053243, "relative_strength": -1.140615, "rate_of_change": -0.18770643317427682, "market_dynamics": 0.226406, "expectation": {"probability": 58.0695, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 582.08368, "high": 589.780628, "low": 575.348816, "close": 583.045776, "volume": 984900}, "trend_line": 592.713318, "activity_lines": {"activity_5": 578.042737, "activity_10": 579.652117, "activity_20": 576.08434, "activity_30": 581.677022}, "trend_signal": 0, "fair_value": 494.749889, "relative_strength": -1.206856, "rate_of_change": -0.1613764884236662, "market_dynamics": 0.282992, "expectation": {"probability": 59.2461, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 584.97002, "high": 590.742788, "low": 579.197327, "close": 579.197327, "volume": 918900}, "trend_line": 591.281346, "activity_lines": {"activity_5": 579.325578, "activity_10": 580.001984, "activity_20": 576.333825, "activity_30": 580.805023}, "trend_signal": 0, "fair_value": 496.328715, "relative_strength": -3.448577, "rate_of_change": -0.24159605605487228, "market_dynamics": 0.304551, "expectation": {"probability": 62.3705, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 579.197241, "high": 603.250354, "low": 579.197241, "close": 601.326111, "volume": 941700}, "trend_line": 590.901221, "activity_lines": {"activity_5": 587.150842, "activity_10": 583.797993, "activity_20": 578.850492, "activity_30": 581.453072}, "trend_signal": 0, "fair_value": 498.032456, "relative_strength": -4.211059, "rate_of_change": -0.06428834641436852, "market_dynamics": 0.423874, "expectation": {"probability": 58.8011, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 600.36399, "high": 603.250379, "low": 585.932153, "close": 600.364014, "volume": 684500}, "trend_line": 589.20072, "activity_lines": {"activity_5": 592.795305, "activity_10": 586.789322, "activity_20": 581.226591, "activity_30": 582.063575}, "trend_signal": 0, "fair_value": 499.68769, "relative_strength": -3.711594, "rate_of_change": -0.28778092506258635, "market_dynamics": 0.450649, "expectation": {"probability": 59.4931, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 600.363989, "high": 623.454921, "low": 596.515525, "close": 617.68219, "volume": 1088600}, "trend_line": 588.611666, "activity_lines": {"activity_5": 602.352385, "activity_10": 592.684507, "activity_20": 585.135859, "activity_30": 583.901089}, "trend_signal": 0, "fair_value": 501.411596, "relative_strength": -0.544879, "rate_of_change": -0.0999750984689959, "market_dynamics": 0.730307, "expectation": {"probability": 58.1132, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 615.75791, "high": 620.568543, "low": 601.326086, "close": 602.288208, "volume": 556900}, "trend_line": 587.855125, "activity_lines": {"activity_5": 604.340759, "activity_10": 595.273485, "activity_20": 587.290608, "activity_30": 584.783447}, "trend_signal": 0, "fair_value": 502.938028, "relative_strength": -3.716186, "rate_of_change": -0.12852973253845942, "market_dynamics": 0.864171, "expectation": {"probability": 59.0102, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 604.212427, "high": 637.886732, "low": 601.326062, "close": 635.000366, "volume": 676700}, "trend_line": 587.686235, "activity_lines": {"activity_5": 615.950358, "activity_10": 603.862609, "activity_20": 592.372613, "activity_30": 587.825075}, "trend_signal": 1, "fair_value": 504.654393, "relative_strength": -2.495226, "rate_of_change": -0.028729867754411952, "market_dynamics": 1.04327, "expectation": {"probability": 57.2942, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 635.00033, "high": 640.773084, "low": 624.417064, "close": 637.886719, "volume": 651900}, "trend_line": 587.425022, "activity_lines": {"activity_5": 624.801872, "activity_10": 611.734513, "activity_20": 597.46186, "activity_30": 591.063816}, "trend_signal": 1, "fair_value": 506.375148, "relative_strength": -0.516918, "rate_of_change": -0.04444769750307286, "market_dynamics": 1.271776, "expectation": {"probability": 57.2942, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 634.038244, "high": 658.091328, "low": 621.530698, "close": 646.545837, "volume": 1055500}, "trend_line": 588.677909, "activity_lines": {"activity_5": 634.102384, "activity_10": 620.008762, "activity_20": 603.085414, "activity_30": 594.878062}, "trend_signal": 1, "fair_value": 508.080842, "relative_strength": -1.648922, "rate_of_change": 0.21328458153421784, "market_dynamics": 1.399783, "expectation": {"probability": 57.4541, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 646.545812, "high": 657.129139, "low": 640.773082, "close": 642.697327, "volume": 558500}, "trend_line": 590.148157, "activity_lines": {"activity_5": 639.041272, "activity_10": 626.236312, "activity_20": 608.024304, "activity_30": 598.363186}, "trend_signal": 1, "fair_value": 509.742106, "relative_strength": -5.697198, "rate_of_change": 0.24975423360076685, "market_dynamics": 1.48004, "expectation": {"probability": 59.147, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 641.735179, "high": 663.863978, "low": 637.886692, "close": 657.129211, "volume": 559100}, "trend_line": 591.7224, "activity_lines": {"activity_5": 647.123112, "activity_10": 633.968279, "activity_20": 614.049023, "activity_30": 602.684544}, "trend_signal": 1, "fair_value": 511.476124, "relative_strength": -1.948009, "rate_of_change": 0.26675386194589507, "market_dynamics": 1.517205, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 659.053369, "high": 679.257948, "low": 655.204882, "close": 668.674622, "volume": 719900}, "trend_line": 593.587225, "activity_lines": {"activity_5": 655.397355, "activity_10": 642.452441, "activity_20": 620.623521, "activity_30": 607.649204}, "trend_signal": 1, "fair_value": 513.318023, "relative_strength": -0.465451, "rate_of_change": 0.3151520037098471, "market_dynamics": 1.57589, "expectation": {"probability": 57.5008, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 670.598902, "high": 696.576148, "low": 664.826171, "close": 692.727661, "volume": 629600}, "trend_line": 596.976526, "activity_lines": {"activity_5": 669.444328, "activity_10": 653.683023, "activity_20": 628.911512, "activity_30": 614.045361}, "trend_signal": 1, "fair_value": 515.260477, "relative_strength": 2.40578, "rate_of_change": 0.570986176462953, "market_dynamics": 1.479937, "expectation": {"probability": 58.3113, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 692.727661, "high": 701.386806, "low": 687.917052, "close": 689.841309, "volume": 531700}, "trend_line": 600.772367, "activity_lines": {"activity_5": 678.87312, "activity_10": 662.726968, "activity_20": 636.324431, "activity_30": 620.036637}, "trend_signal": 1, "fair_value": 517.170315, "relative_strength": -1.864805, "rate_of_change": 0.6358442643354448, "market_dynamics": 1.594537, "expectation": {"probability": 59.258, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 692.727636, "high": 702.348891, "low": 690.803392, "close": 694.651917, "volume": 591000}, "trend_line": 605.357001, "activity_lines": {"activity_5": 687.019084, "activity_10": 671.018708, "activity_20": 643.705279, "activity_30": 626.093382}, "trend_signal": 1, "fair_value": 519.060182, "relative_strength": -1.609333, "rate_of_change": 0.763123314558164, "market_dynamics": 1.609639, "expectation": {"probability": 56.9355, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 694.651953, "high": 711.97007, "low": 694.651953, "close": 702.348877, "volume": 587400}, "trend_line": 610.009668, "activity_lines": {"activity_5": 694.267062, "activity_10": 679.310446, "activity_20": 651.319784, "activity_30": 632.350923}, "trend_signal": 1, "fair_value": 521.066899, "relative_strength": -1.10625, "rate_of_change": 0.768582339398775, "market_dynamics": 1.597519, "expectation": {"probability": 57.7156, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 700.387047, "high": 708.234521, "low": 683.711113, "close": 700.387024, "volume": 939700}, "trend_line": 614.062767, "activity_lines": {"activity_5": 697.846444, "activity_10": 685.426199, "activity_20": 658.284712, "activity_30": 638.18172}, "trend_signal": 1, "fair_value": 522.958013, "relative_strength": -2.073686, "rate_of_change": 0.6644319283149418, "market_dynamics": 1.706603, "expectation": {"probability": 59.4001, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 712.158234, "high": 718.043832, "low": 699.406097, "close": 703.329834, "volume": 703600}, "trend_line": 618.276803, "activity_lines": {"activity_5": 700.292603, "activity_10": 690.888159, "activity_20": 664.893253, "activity_30": 643.940885}, "trend_signal": 1, "fair_value": 524.839373, "relative_strength": -6.266352, "rate_of_change": 0.6862549280731696, "market_dynamics": 1.743252, "expectation": {"probability": 56.9846, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 696.463264, "high": 717.062882, "low": 692.539528, "close": 708.234497, "volume": 576500}, "trend_line": 622.560061, "activity_lines": {"activity_5": 703.666838, "activity_10": 696.052002, "activity_20": 671.350309, "activity_30": 649.744608}, "trend_signal": 1, "fair_value": 526.763621, "relative_strength": -4.401145, "rate_of_change": 0.6927735246117662, "market_dynamics": 1.725027, "expectation": {"probability": 57.7606, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 713.139137, "high": 729.815026, "low": 706.272644, "close": 722.948486, "volume": 634800}, "trend_line": 627.255554, "activity_lines": {"activity_5": 710.719523, "activity_10": 702.769504, "activity_20": 678.562163, "activity_30": 656.22128}, "trend_signal": 1, "fair_value": 528.822255, "relative_strength": -5.617018, "rate_of_change": 0.7542232941280732, "market_dynamics": 1.749828, "expectation": {"probability": 58.6034, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 729.815048, "high": 737.662522, "low": 703.329811, "close": 710.19635, "volume": 1682900}, "trend_line": 632.872949, "activity_lines": {"activity_5": 711.635058, "activity_10": 705.709323, "activity_20": 683.884161, "activity_30": 661.572299}, "trend_signal": 1, "fair_value": 530.693257, "relative_strength": -12.523752, "rate_of_change": 0.8955512572472157, "market_dynamics": 1.7, "expectation": {"probability": 60.34, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 706.272621, "high": 760.223976, "low": 659.187801, "close": 706.272644, "volume": 1680500}, "trend_line": 638.167129, "activity_lines": {"activity_5": 710.719527, "activity_10": 706.970884, "activity_20": 688.226995, "activity_30": 666.307764}, "trend_signal": 1, "fair_value": 532.370258, "relative_strength": -9.142377, "rate_of_change": 0.8365312513934131, "market_dynamics": 1.571605, "expectation": {"probability": 59.5081, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 716.08194, "high": 719.024758, "low": 695.48233, "close": 706.272644, "volume": 867300}, "trend_line": 642.819891, "activity_lines": {"activity_5": 709.411621, "activity_10": 707.548845, "activity_20": 691.964707, "activity_30": 670.701668}, "trend_signal": 1, "fair_value": 534.041535, "relative_strength": -9.118204, "rate_of_change": 0.7290820521092584, "market_dynamics": 1.272146, "expectation": {"probability": 57.8781, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 709.215447, "high": 719.024781, "low": 691.558617, "close": 711.177307, "volume": 971700}, "trend_line": 646.962659, "activity_lines": {"activity_5": 709.542415, "activity_10": 708.77229, "activity_20": 695.669786, "activity_30": 675.111824}, "trend_signal": 1, "fair_value": 535.698464, "relative_strength": -4.999866, "rate_of_change": 0.6444679229753403, "market_dynamics": 0.912477, "expectation": {"probability": 56.1439, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 722.948524, "high": 743.548096, "low": 717.062919, "close": 743.548096, "volume": 722000}, "trend_line": 652.088241, "activity_lines": {"activity_5": 720.267285, "activity_10": 715.493406, "activity_20": 701.930114, "activity_30": 681.343142}, "trend_signal": 1, "fair_value": 537.694542, "relative_strength": -3.744252, "rate_of_change": 0.7922531430055856, "market_dynamics": 0.608324, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 748.452774, "high": 757.281181, "low": 730.795997, "close": 744.529053, "volume": 922200}, "trend_line": 656.733388, "activity_lines": {"activity_5": 729.945833, "activity_10": 721.503856, "activity_20": 707.684505, "activity_30": 687.307066}, "trend_signal": 1, "fair_value": 539.639671, "relative_strength": -3.840814, "rate_of_change": 0.7123494502640405, "market_dynamics": 0.465108, "expectation": {"probability": 56.9864, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 747.471876, "high": 797.499481, "low": 747.471876, "close": 793.575745, "volume": 829400}, "trend_line": 664.296255, "activity_lines": {"activity_5": 753.684432, "activity_10": 735.664975, "activity_20": 717.432672, "activity_30": 696.135605}, "trend_signal": 1, "fair_value": 541.882031, "relative_strength": 1.861018, "rate_of_change": 1.1515886260985992, "market_dynamics": 0.640257, "expectation": {"probability": 57.2924, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 794.556716, "high": 815.156327, "low": 793.575775, "close": 809.270691, "volume": 968700}, "trend_line": 672.157792, "activity_lines": {"activity_5": 776.834473, "activity_10": 750.985379, "activity_20": 727.920475, "activity_30": 705.488794}, "trend_signal": 1, "fair_value": 544.225, "relative_strength": 6.638309, "rate_of_change": 1.1834384043005028, "market_dynamics": 0.914396, "expectation": {"probability": 58.1702, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 814.175378, "high": 849.488999, "low": 799.461365, "close": 843.603394, "volume": 891800}, "trend_line": 681.195825, "activity_lines": {"activity_5": 804.562211, "activity_10": 770.621896, "activity_20": 740.861945, "activity_30": 716.549801}, "trend_signal": 1, "fair_value": 546.707919, "relative_strength": 8.339756, "rate_of_change": 1.3446296550557644, "market_dynamics": 1.171371, "expectation": {"probability": 58.339, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 851.450866, "high": 876.955147, "low": 849.488998, "close": 864.203003, "volume": 388900}, "trend_line": 690.631875, "activity_lines": {"activity_5": 830.32808, "activity_10": 791.542544, "activity_20": 754.826914, "activity_30": 728.356715}, "trend_signal": 1, "fair_value": 549.617656, "relative_strength": 11.753694, "rate_of_change": 1.3852184135156762, "market_dynamics": 1.377109, "expectation": {"probability": 59.2855, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 882.840774, "high": 951.50615, "low": 873.031432, "close": 941.696838, "volume": 1410600}, "trend_line": 702.58691, "activity_lines": {"activity_5": 873.881567, "activity_10": 823.984716, "activity_20": 775.117458, "activity_30": 744.554455}, "trend_signal": 1, "fair_value": 552.986944, "relative_strength": 17.640808, "rate_of_change": 1.731028559896682, "market_dynamics": 1.622289, "expectation": {"probability": 59.2855, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 956.410835, "high": 995.648202, "low": 950.52523, "close": 985.838867, "volume": 1388300}, "trend_line": 716.141628, "activity_lines": {"activity_5": 919.004545, "activity_10": 860.243611, "activity_20": 798.256922, "activity_30": 762.828775}, "trend_signal": 1, "fair_value": 556.550477, "relative_strength": 18.197252, "rate_of_change": 1.9292585453947582, "market_dynamics": 1.768755, "expectation": {"probability": 59.354, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 987.800744, "high": 990.743546, "low": 942.677741, "close": 958.372742, "volume": 1414400}, "trend_line": 728.043182, "activity_lines": {"activity_5": 942.154606, "activity_10": 886.425644, "activity_20": 817.270258, "activity_30": 778.456589}, "trend_signal": 1, "fair_value": 559.71186, "relative_strength": 14.734541, "rate_of_change": 1.6618994811456531, "market_dynamics": 1.761664, "expectation": {"probability": 60.592, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 955.42991, "high": 955.42991, "low": 909.32601, "close": 946.601501, "volume": 1394500}, "trend_line": 739.584432, "activity_lines": {"activity_5": 951.440784, "activity_10": 905.883812, "activity_20": 833.897547, "activity_30": 792.557125}, "trend_signal": 1, "fair_value": 562.78634, "relative_strength": 14.118058, "rate_of_change": 1.5852425083214352, "market_dynamics": 1.710268, "expectation": {"probability": 59.7366, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 953.468048, "high": 1012.324097, "low": 952.487114, "close": 1012.324097, "volume": 1703700}, "trend_line": 752.739162, "activity_lines": {"activity_5": 975.767952, "activity_10": 933.011104, "activity_20": 855.561464, "activity_30": 810.153233}, "trend_signal": 1, "fair_value": 566.287841, "relative_strength": 19.44232, "rate_of_change": 1.7786650760653075, "market_dynamics": 1.671114, "expectation": {"probability": 58.5203, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1039.790254, "high": 1128.074342, "low": 993.686346, "close": 1078.046631, "volume": 2483300}, "trend_line": 768.597776, "activity_lines": {"activity_5": 1012.127893, "activity_10": 967.201111, "activity_20": 881.971944, "activity_30": 831.140811}, "trend_signal": 1, "fair_value": 570.296496, "relative_strength": 20.565332, "rate_of_change": 2.1067874239283952, "market_dynamics": 1.669166, "expectation": {"probability": 59.2914, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1078.046677, "high": 1086.875084, "low": 1055.485259, "close": 1067.25647, "volume": 1219700}, "trend_line": 783.006313, "activity_lines": {"activity_5": 1035.801127, "activity_10": 993.365314, "activity_20": 905.565754, "activity_30": 850.409114}, "trend_signal": 1, "fair_value": 574.127233, "relative_strength": 18.959742, "rate_of_change": 1.8746524450000523, "market_dynamics": 1.632868, "expectation": {"probability": 60.447, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1069.218246, "high": 1132.979004, "low": 1065.294509, "close": 1132.979004, "volume": 1472100}, "trend_line": 799.509389, "activity_lines": {"activity_5": 1075.954033, "activity_10": 1026.503056, "activity_20": 933.671854, "activity_30": 872.987997}, "trend_signal": 1, "fair_value": 578.28769, "relative_strength": 21.334126, "rate_of_change": 2.10765554836594, "market_dynamics": 1.743702, "expectation": {"probability": 58.325, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1110.417517, "high": 1139.845569, "low": 1029.980858, "close": 1059.408936, "volume": 2035400}, "trend_line": 813.271493, "activity_lines": {"activity_5": 1079.943164, "activity_10": 1040.378817, "activity_20": 952.725334, "activity_30": 889.75571}, "trend_signal": 1, "fair_value": 581.890689, "relative_strength": 19.556368, "rate_of_change": 1.721318622313253, "market_dynamics": 1.558245, "expectation": {"probability": 59.7389, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1000.552864, "high": 1062.351693, "low": 982.896048, "close": 1012.324097, "volume": 1660000}, "trend_line": 825.592385, "activity_lines": {"activity_5": 1060.716854, "activity_10": 1041.76996, "activity_20": 965.622283, "activity_30": 902.597814}, "trend_signal": 1, "fair_value": 585.403638, "relative_strength": 17.60629, "rate_of_change": 1.5149789591850447, "market_dynamics": 1.179075, "expectation": {"probability": 59.8445, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1013.305015, "high": 1065.29451, "low": 1010.362213, "close": 1029.0, "volume": 1373900}, "trend_line": 837.988078, "activity_lines": {"activity_5": 1047.049178, "activity_10": 1043.499975, "activity_20": 978.729435, "activity_30": 915.720886}, "trend_signal": 1, "fair_value": 589.103615, "relative_strength": 19.983395, "rate_of_change": 1.5014301518781497, "market_dynamics": 0.850773, "expectation": {"probability": 58.3944, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1002.514741, "high": 1051.56144, "low": 981.915123, "close": 1029.0, "volume": 2059400}, "trend_line": 849.998924, "activity_lines": {"activity_5": 1036.651278, "activity_10": 1043.642659, "activity_20": 990.318475, "activity_30": 928.044235}, "trend_signal": 1, "fair_value": 592.718133, "relative_strength": 19.467691, "rate_of_change": 1.4332955701071461, "market_dynamics": 0.493771, "expectation": {"probability": 59.2457, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 987.0, "high": 1125.0, "low": 983.0, "close": 1092.0, "volume": 1598300}, "trend_line": 863.308002, "activity_lines": {"activity_5": 1049.803809, "activity_10": 1054.455142, "activity_20": 1006.370717, "activity_30": 943.657208}, "trend_signal": 1, "fair_value": 596.724917, "relative_strength": 26.69514, "rate_of_change": 1.5657758644409765, "market_dynamics": 0.248205, "expectation": {"probability": 57.2906, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1092.0, "high": 1135.0, "low": 1080.0, "close": 1102.0, "volume": 1228500}, "trend_line": 877.046625, "activity_lines": {"activity_5": 1069.021606, "activity_10": 1064.656219, "activity_20": 1021.538543, "activity_30": 959.056692}, "trend_signal": 1, "fair_value": 600.766857, "relative_strength": 18.887837, "rate_of_change": 1.591392986995615, "market_dynamics": 0.08174, "expectation": {"probability": 57.4575, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1096.0, "high": 1114.0, "low": 1085.0, "close": 1085.0, "volume": 913600}, "trend_line": 890.058228, "activity_lines": {"activity_5": 1079.733333, "activity_10": 1068.94096, "activity_20": 1033.226261, "activity_30": 972.473039}, "trend_signal": 1, "fair_value": 604.711401, "relative_strength": 13.647182, "rate_of_change": 1.4835702719909603, "market_dynamics": -0.100555, "expectation": {"probability": 59.6372, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1100.0, "high": 1107.0, "low": 1080.0, "close": 1092.0, "volume": 1096900}, "trend_line": 903.046598, "activity_lines": {"activity_5": 1087.933333, "activity_10": 1073.177049, "activity_20": 1043.954685, "activity_30": 985.50154}, "trend_signal": 1, "fair_value": 608.683447, "relative_strength": 11.761279, "rate_of_change": 1.4592719432733599, "market_dynamics": -0.309451, "expectation": {"probability": 57.4047, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1100.0, "high": 1114.0, "low": 1083.0, "close": 1096.0, "volume": 1013700}, "trend_line": 916.233698, "activity_lines": {"activity_5": 1093.266667, "activity_10": 1077.886712, "activity_20": 1053.409437, "activity_30": 997.950147}, "trend_signal": 1, "fair_value": 612.663767, "relative_strength": 12.236422, "rate_of_change": 1.4602900923613231, "market_dynamics": -0.479675, "expectation": {"probability": 57.3281, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1100.0, "high": 1136.0, "low": 1090.0, "close": 1117.0, "volume": 715300}, "trend_line": 930.022703, "activity_lines": {"activity_5": 1101.133333, "activity_10": 1085.891948, "activity_20": 1063.424074, "activity_30": 1010.902811}, "trend_signal": 1, "fair_value": 616.605014, "relative_strength": 8.336694, "rate_of_change": 1.5049659306462198, "market_dynamics": -0.539717, "expectation": {"probability": 57.5081, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1118.0, "high": 1235.0, "low": 1109.0, "close": 1219.0, "volume": 2169400}, "trend_line": 947.04822, "activity_lines": {"activity_5": 1141.333333, "activity_10": 1112.733165, "activity_20": 1081.687619, "activity_30": 1029.546508}, "trend_signal": 1, "fair_value": 621.402742, "relative_strength": 20.061064, "rate_of_change": 1.830656063027317, "market_dynamics": -0.233048, "expectation": {"probability": 58.5191, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1212.0, "high": 1222.0, "low": 1117.0, "close": 1151.0, "volume": 1678400}, "trend_line": 961.316604, "activity_lines": {"activity_5": 1151.066667, "activity_10": 1124.309091, "activity_20": 1091.68737, "activity_30": 1042.704687}, "trend_signal": 1, "fair_value": 625.926682, "relative_strength": 9.560448, "rate_of_change": 1.5066164212842266, "market_dynamics": -0.125227, "expectation": {"probability": 61.0395, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1149.0, "high": 1180.0, "low": 1139.0, "close": 1162.0, "volume": 2275600}, "trend_line": 976.376725, "activity_lines": {"activity_5": 1160.066667, "activity_10": 1135.363636, "activity_20": 1101.369041, "activity_30": 1055.652003}, "trend_signal": 1, "fair_value": 630.596399, "relative_strength": 5.322872, "rate_of_change": 1.5666140517427267, "market_dynamics": 0.047605, "expectation": {"probability": 58.462, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/66d60409-6e32-4a7c-b58b-5fe2679110e5/", "share_image": "https://sharemaestro.com/terminal/66d60409-6e32-4a7c-b58b-5fe2679110e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}