{"ticker": {"uuid": "66d732b9-35bc-4e23-bff8-b61d0113f1b2", "symbol": "1605", "name": "Inpex Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1605 fell 17.50%, moving from 4,074.00 to 3,361.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -19.74 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Next-week expectancy is undecided at 54.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,361.00"}, {"label": "12-Week Change", "value": "-17.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.30%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.74"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3242.0, "high": 3470.0, "low": 3240.0, "close": 3361.0, "volume": 22497300}, "trend_line": 3710.341911, "activity_lines": {"activity_5": 3336.856396, "activity_10": 3442.997408, "activity_20": 3703.448686, "activity_30": 3758.132283}, "trend_signal": 0, "fair_value": 2377.577526, "relative_strength": -19.73971, "rate_of_change": 0.20491039392358934, "market_dynamics": -1.212893, "expectation": {"probability": 54.2989, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1512.863742, "high": 1606.513139, "low": 1506.077571, "close": 1598.822144, "volume": 26953000}, "trend_line": 1318.998092, "activity_lines": {"activity_5": 1515.22006, "activity_10": 1467.725082, "activity_20": 1400.710192, "activity_30": 1363.334322}, "trend_signal": 1, "fair_value": 946.211297, "relative_strength": 7.657394, "rate_of_change": 0.9343229068042309, "market_dynamics": 1.819013, "expectation": {"probability": 56.601, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1610.584622, "high": 1686.137484, "low": 1597.01228, "close": 1664.874146, "volume": 47101900}, "trend_line": 1333.350521, "activity_lines": {"activity_5": 1575.085596, "activity_10": 1510.824707, "activity_20": 1430.762795, "activity_30": 1385.648906}, "trend_signal": 1, "fair_value": 953.853783, "relative_strength": 10.367708, "rate_of_change": 1.0881311418909945, "market_dynamics": 1.941647, "expectation": {"probability": 57.0862, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1685.685112, "high": 1699.257443, "low": 1640.443857, "close": 1673.922363, "volume": 33953200}, "trend_line": 1349.183451, "activity_lines": {"activity_5": 1621.080737, "activity_10": 1549.412749, "activity_20": 1459.942561, "activity_30": 1407.621283}, "trend_signal": 1, "fair_value": 961.21594, "relative_strength": 12.503582, "rate_of_change": 1.1874544428216436, "market_dynamics": 2.072389, "expectation": {"probability": 57.5606, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1673.469863, "high": 1936.320974, "low": 1638.181856, "close": 1914.605225, "volume": 68087500}, "trend_line": 1371.565527, "activity_lines": {"activity_5": 1732.102482, "activity_10": 1625.616917, "activity_20": 1509.753183, "activity_30": 1444.100107}, "trend_signal": 1, "fair_value": 970.033953, "relative_strength": 26.874229, "rate_of_change": 1.6589349642119104, "market_dynamics": 2.157119, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1880.674307, "high": 1898.770764, "low": 1740.426873, "close": 1763.047241, "volume": 59439500}, "trend_line": 1387.864136, "activity_lines": {"activity_5": 1761.599642, "activity_10": 1663.808944, "activity_20": 1541.709125, "activity_30": 1469.356992}, "trend_signal": 1, "fair_value": 977.999285, "relative_strength": 20.063313, "rate_of_change": 1.188321569706523, "market_dynamics": 2.183705, "expectation": {"probability": 58.9782, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1781.596405, "high": 1833.171116, "low": 1779.786759, "close": 1816.431885, "volume": 28785900}, "trend_line": 1405.234904, "activity_lines": {"activity_5": 1792.725529, "activity_10": 1705.156148, "activity_20": 1576.235691, "activity_30": 1497.006524}, "trend_signal": 1, "fair_value": 986.331607, "relative_strength": 22.533895, "rate_of_change": 1.2516187679627453, "market_dynamics": 1.938658, "expectation": {"probability": 57.853, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1834.075982, "high": 1909.176243, "low": 1830.004279, "close": 1901.032837, "volume": 35574400}, "trend_line": 1428.137154, "activity_lines": {"activity_5": 1837.544417, "activity_10": 1755.175417, "activity_20": 1616.165329, "activity_30": 1528.993488}, "trend_signal": 1, "fair_value": 995.256309, "relative_strength": 23.48454, "rate_of_change": 1.6297808953370616, "market_dynamics": 1.830568, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1934.511464, "high": 2043.090063, "low": 1924.558412, "close": 1967.084839, "volume": 53732300}, "trend_line": 1452.622221, "activity_lines": {"activity_5": 1888.636727, "activity_10": 1808.304947, "activity_20": 1659.70754, "activity_30": 1563.764306}, "trend_signal": 1, "fair_value": 1004.665614, "relative_strength": 27.447505, "rate_of_change": 1.7144758772937905, "market_dynamics": 1.736017, "expectation": {"probability": 58.6662, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2008.706714, "high": 2128.143412, "low": 1977.942738, "close": 2084.711914, "volume": 61387200}, "trend_line": 1479.731409, "activity_lines": {"activity_5": 1959.393897, "activity_10": 1873.345259, "activity_20": 1711.181821, "activity_30": 1604.544286}, "trend_signal": 1, "fair_value": 1014.985206, "relative_strength": 30.54981, "rate_of_change": 1.86622423972956, "market_dynamics": 1.759256, "expectation": {"probability": 59.0955, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2101.903466, "high": 2140.358469, "low": 1999.2061, "close": 2048.066406, "volume": 51090400}, "trend_line": 1505.383297, "activity_lines": {"activity_5": 2006.595451, "activity_10": 1920.173924, "activity_20": 1755.440676, "activity_30": 1641.21106}, "trend_signal": 1, "fair_value": 1025.231723, "relative_strength": 31.9238, "rate_of_change": 1.733550281083484, "market_dynamics": 1.865658, "expectation": {"probability": 60.0286, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2059.376521, "high": 2143.072757, "low": 2028.612997, "close": 2041.280518, "volume": 40514300}, "trend_line": 1528.716451, "activity_lines": {"activity_5": 2032.533765, "activity_10": 1956.177672, "activity_20": 1795.548692, "activity_30": 1675.785075}, "trend_signal": 1, "fair_value": 1035.554596, "relative_strength": 32.735949, "rate_of_change": 1.5499809282127248, "market_dynamics": 1.843929, "expectation": {"probability": 59.4757, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2034.04176, "high": 2053.947863, "low": 1725.949612, "close": 1734.093018, "volume": 80792500}, "trend_line": 1543.165759, "activity_lines": {"activity_5": 1941.086336, "activity_10": 1928.284451, "activity_20": 1802.827458, "activity_30": 1689.035176}, "trend_signal": 1, "fair_value": 1043.792509, "relative_strength": 15.527422, "rate_of_change": 0.9451921571556354, "market_dynamics": 1.445065, "expectation": {"probability": 58.8297, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1887.912927, "high": 1910.98591, "low": 1823.670258, "close": 1877.959839, "volume": 57343100}, "trend_line": 1566.00625, "activity_lines": {"activity_5": 1908.723836, "activity_10": 1925.290308, "activity_20": 1821.86574, "activity_30": 1710.634794}, "trend_signal": 1, "fair_value": 1053.109925, "relative_strength": 19.520462, "rate_of_change": 1.480106130322707, "market_dynamics": 0.997481, "expectation": {"probability": 57.9219, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1954.417581, "high": 2039.470732, "low": 1907.819154, "close": 2017.754883, "volume": 70482700}, "trend_line": 1593.38868, "activity_lines": {"activity_5": 1928.901351, "activity_10": 1944.003673, "activity_20": 1851.636982, "activity_30": 1739.779867}, "trend_signal": 1, "fair_value": 1063.311325, "relative_strength": 31.879507, "rate_of_change": 1.7485517698285122, "market_dynamics": 0.72627, "expectation": {"probability": 58.272, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1997.849006, "high": 2004.635178, "low": 1916.415026, "close": 1991.062866, "volume": 48560200}, "trend_line": 1618.584595, "activity_lines": {"activity_5": 1944.645329, "activity_10": 1955.988497, "activity_20": 1875.636425, "activity_30": 1765.436266}, "trend_signal": 1, "fair_value": 1073.586393, "relative_strength": 30.413058, "rate_of_change": 1.5812786494755326, "market_dynamics": 0.341651, "expectation": {"probability": 59.0075, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1956.679529, "high": 2030.42264, "low": 1943.559597, "close": 1971.156738, "volume": 32392400}, "trend_line": 1642.321224, "activity_lines": {"activity_5": 1957.554167, "activity_10": 1960.208285, "activity_20": 1894.938488, "activity_30": 1788.182856}, "trend_signal": 1, "fair_value": 1083.657998, "relative_strength": 24.693615, "rate_of_change": 1.4665053079910224, "market_dynamics": 0.125795, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1983.371925, "high": 1986.538496, "low": 1810.550683, "close": 1845.838745, "volume": 56531300}, "trend_line": 1659.228072, "activity_lines": {"activity_5": 1933.365259, "activity_10": 1938.829805, "activity_20": 1899.811357, "activity_30": 1801.313019}, "trend_signal": 1, "fair_value": 1092.769509, "relative_strength": 14.165301, "rate_of_change": 1.029448304809832, "market_dynamics": -0.091335, "expectation": {"probability": 58.0029, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1853.982116, "high": 1949.440805, "low": 1817.336788, "close": 1884.293579, "volume": 44519600}, "trend_line": 1679.361922, "activity_lines": {"activity_5": 1914.544914, "activity_10": 1925.446642, "activity_20": 1906.278678, "activity_30": 1815.833374}, "trend_signal": 1, "fair_value": 1101.935351, "relative_strength": 12.634591, "rate_of_change": 1.2134468033518142, "market_dynamics": -0.458056, "expectation": {"probability": 57.9088, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1887.912934, "high": 1921.843856, "low": 1880.22194, "close": 1910.533569, "volume": 23715200}, "trend_line": 1699.63363, "activity_lines": {"activity_5": 1904.048983, "activity_10": 1918.339682, "activity_20": 1913.157492, "activity_30": 1830.747674}, "trend_signal": 1, "fair_value": 1111.092395, "relative_strength": 13.671652, "rate_of_change": 1.2071077552989788, "market_dynamics": -0.669054, "expectation": {"probability": 58.2701, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1914.605353, "high": 1917.772233, "low": 1862.125622, "close": 1886.555786, "volume": 33021800}, "trend_line": 1718.781885, "activity_lines": {"activity_5": 1892.708545, "activity_10": 1910.040003, "activity_20": 1915.557435, "activity_30": 1842.807167}, "trend_signal": 1, "fair_value": 1120.308138, "relative_strength": 12.471627, "rate_of_change": 1.1266107390449824, "market_dynamics": -0.790874, "expectation": {"probability": 58.3129, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1874.79306, "high": 1876.602706, "low": 1723.687528, "close": 1725.949585, "volume": 45562400}, "trend_line": 1733.283936, "activity_lines": {"activity_5": 1834.799845, "activity_10": 1875.475755, "activity_20": 1900.918688, "activity_30": 1843.2696}, "trend_signal": 1, "fair_value": 1128.458955, "relative_strength": 6.098105, "rate_of_change": 0.843740042093819, "market_dynamics": -0.917843, "expectation": {"probability": 59.0544, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1759.880428, "high": 1766.214188, "low": 1656.278439, "close": 1719.163452, "volume": 55411500}, "trend_line": 1746.380888, "activity_lines": {"activity_5": 1790.976245, "activity_10": 1845.410953, "activity_20": 1885.028274, "activity_30": 1842.358601}, "trend_signal": 1, "fair_value": 1136.515698, "relative_strength": 3.319414, "rate_of_change": 0.7556149184780695, "market_dynamics": -0.963812, "expectation": {"probability": 58.3645, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1710.11514, "high": 1782.048758, "low": 1694.733152, "close": 1744.950806, "volume": 30446400}, "trend_line": 1760.013224, "activity_lines": {"activity_5": 1764.193449, "activity_10": 1820.306208, "activity_20": 1871.335278, "activity_30": 1842.266337}, "trend_signal": 1, "fair_value": 1144.778203, "relative_strength": 4.018545, "rate_of_change": 0.7806049696073016, "market_dynamics": -1.061496, "expectation": {"probability": 58.7205, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1751.284725, "high": 1792.454347, "low": 1742.236496, "close": 1756.143433, "volume": 30185200}, "trend_line": 1773.900761, "activity_lines": {"activity_5": 1750.431047, "activity_10": 1799.654832, "activity_20": 1858.370016, "activity_30": 1842.016674}, "trend_signal": 0, "fair_value": 1153.162365, "relative_strength": 3.558665, "rate_of_change": 0.7890586735727881, "market_dynamics": -1.136856, "expectation": {"probability": 61.5039, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1793.027487, "high": 1832.677876, "low": 1772.741241, "close": 1827.145264, "volume": 17081500}, "trend_line": 1788.047754, "activity_lines": {"activity_5": 1770.628597, "activity_10": 1796.669451, "activity_20": 1852.921413, "activity_30": 1845.451803}, "trend_signal": 0, "fair_value": 1161.727786, "relative_strength": 7.674932, "rate_of_change": 0.797507578272009, "market_dynamics": -1.155288, "expectation": {"probability": 59.349, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1803.631654, "high": 1853.88623, "low": 1787.955919, "close": 1853.88623, "volume": 29801900}, "trend_line": 1801.597762, "activity_lines": {"activity_5": 1803.700505, "activity_10": 1801.526385, "activity_20": 1849.71434, "activity_30": 1849.699446}, "trend_signal": 0, "fair_value": 1170.211413, "relative_strength": 2.321226, "rate_of_change": 0.7578101854208175, "market_dynamics": -1.016992, "expectation": {"probability": 60.0793, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1880.166197, "high": 1901.835702, "low": 1826.223106, "close": 1837.28833, "volume": 32625500}, "trend_line": 1815.788135, "activity_lines": {"activity_5": 1822.710669, "activity_10": 1805.49771, "activity_20": 1844.74816, "activity_30": 1852.002064}, "trend_signal": 0, "fair_value": 1178.774676, "relative_strength": 0.19877, "rate_of_change": 0.7876548971867511, "market_dynamics": -0.873744, "expectation": {"probability": 59.9445, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1832.216679, "high": 1882.010515, "low": 1819.768302, "close": 1829.911743, "volume": 30991700}, "trend_line": 1828.588289, "activity_lines": {"activity_5": 1831.386979, "activity_10": 1808.283299, "activity_20": 1839.382994, "activity_30": 1852.913264}, "trend_signal": 0, "fair_value": 1187.378502, "relative_strength": 0.242095, "rate_of_change": 0.7049365371032134, "market_dynamics": -0.818493, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1875.55572, "high": 1912.900856, "low": 1847.431443, "close": 1863.107178, "volume": 30426800}, "trend_line": 1842.374316, "activity_lines": {"activity_5": 1845.464372, "activity_10": 1818.093182, "activity_20": 1837.832503, "activity_30": 1855.140289}, "trend_signal": 0, "fair_value": 1195.947075, "relative_strength": 0.631491, "rate_of_change": 0.7539164000409868, "market_dynamics": -0.698003, "expectation": {"probability": 59.0717, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1875.094599, "high": 1890.770427, "low": 1822.99585, "close": 1840.05481, "volume": 32920900}, "trend_line": 1853.024312, "activity_lines": {"activity_5": 1844.726725, "activity_10": 1824.574024, "activity_20": 1835.141809, "activity_30": 1854.990644}, "trend_signal": 0, "fair_value": 1204.006147, "relative_strength": -2.799743, "rate_of_change": 0.5780582104033251, "market_dynamics": -0.745791, "expectation": {"probability": 68.7685, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1853.425109, "high": 1890.30919, "low": 1773.202319, "close": 1842.821045, "volume": 50293500}, "trend_line": 1861.157609, "activity_lines": {"activity_5": 1844.050521, "activity_10": 1832.403289, "activity_20": 1833.705097, "activity_30": 1854.332368}, "trend_signal": 0, "fair_value": 1211.907254, "relative_strength": -6.733125, "rate_of_change": 0.4389201451556608, "market_dynamics": -0.543414, "expectation": {"probability": 67.9896, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1844.204184, "high": 1883.393397, "low": 1814.69686, "close": 1859.418945, "volume": 27895700}, "trend_line": 1867.642436, "activity_lines": {"activity_5": 1849.644629, "activity_10": 1841.12542, "activity_20": 1834.794182, "activity_30": 1854.220196}, "trend_signal": 0, "fair_value": 1219.775235, "relative_strength": -7.399011, "rate_of_change": 0.34842976052330643, "market_dynamics": -0.35064, "expectation": {"probability": 68.692, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1861.26296, "high": 1922.121789, "low": 1826.223184, "close": 1906.907104, "volume": 56586200}, "trend_line": 1875.408594, "activity_lines": {"activity_5": 1869.592749, "activity_10": 1855.931661, "activity_20": 1839.80916, "activity_30": 1856.753401}, "trend_signal": 0, "fair_value": 1227.808101, "relative_strength": -6.957852, "rate_of_change": 0.4158268119369239, "market_dynamics": -0.04212, "expectation": {"probability": 62.064, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1931.80383, "high": 2008.338212, "low": 1907.829174, "close": 2000.039429, "volume": 35099400}, "trend_line": 1878.256401, "activity_lines": {"activity_5": 1915.451953, "activity_10": 1884.726392, "activity_20": 1853.556038, "activity_30": 1864.7941}, "trend_signal": 0, "fair_value": 1236.381127, "relative_strength": -2.021544, "rate_of_change": 0.15184994934496404, "market_dynamics": 0.290039, "expectation": {"probability": 60.4074, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1960.389002, "high": 2065.047275, "low": 1864.951513, "close": 2034.15686, "volume": 51553900}, "trend_line": 1887.293388, "activity_lines": {"activity_5": 1963.554818, "activity_10": 1915.289819, "activity_20": 1870.636555, "activity_30": 1874.852194}, "trend_signal": 0, "fair_value": 1245.307211, "relative_strength": 1.836616, "rate_of_change": 0.4811370266162055, "market_dynamics": 0.584864, "expectation": {"probability": 58.8885, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2035.079189, "high": 2143.887487, "low": 2014.792945, "close": 2106.081299, "volume": 29161000}, "trend_line": 1896.948368, "activity_lines": {"activity_5": 2022.692358, "activity_10": 1955.16657, "activity_20": 1894.361809, "activity_30": 1888.967543}, "trend_signal": 0, "fair_value": 1254.782197, "relative_strength": -0.476325, "rate_of_change": 0.5115781182400891, "market_dynamics": 0.923736, "expectation": {"probability": 61.3823, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2110.69141, "high": 2193.68062, "low": 2088.561121, "close": 2165.095459, "volume": 27664200}, "trend_line": 1905.750456, "activity_lines": {"activity_5": 2083.950602, "activity_10": 2001.187804, "activity_20": 1923.064962, "activity_30": 1906.267356}, "trend_signal": 1, "fair_value": 1264.661317, "relative_strength": 3.260026, "rate_of_change": 0.4640130510921693, "market_dynamics": 1.077385, "expectation": {"probability": 57.524, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2187.225945, "high": 2332.918163, "low": 2081.184215, "close": 2277.592041, "volume": 55287500}, "trend_line": 1916.100696, "activity_lines": {"activity_5": 2162.329272, "activity_10": 2061.702832, "activity_20": 1960.961804, "activity_30": 1930.257135}, "trend_signal": 1, "fair_value": 1275.364921, "relative_strength": 11.937803, "rate_of_change": 0.5431057338810358, "market_dynamics": 1.356578, "expectation": {"probability": 58.0713, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2302.48887, "high": 2396.543171, "low": 2237.019623, "close": 2392.393799, "volume": 39097000}, "trend_line": 1926.356759, "activity_lines": {"activity_5": 2254.262866, "activity_10": 2134.951265, "activity_20": 2007.919298, "activity_30": 1960.985722}, "trend_signal": 1, "fair_value": 1286.690746, "relative_strength": 15.422524, "rate_of_change": 0.5352569946564041, "market_dynamics": 1.422482, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2396.543383, "high": 2423.284344, "low": 2125.906304, "close": 2221.343994, "volume": 66006700}, "trend_line": 1932.132678, "activity_lines": {"activity_5": 2263.0229, "activity_10": 2167.476341, "activity_20": 2036.291761, "activity_30": 1980.017157}, "trend_signal": 1, "fair_value": 1297.162974, "relative_strength": 13.639028, "rate_of_change": 0.2998364125967142, "market_dynamics": 1.464312, "expectation": {"probability": 59.2131, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2204.745946, "high": 2258.228033, "low": 2163.251355, "close": 2188.148193, "volume": 31776200}, "trend_line": 1937.028267, "activity_lines": {"activity_5": 2248.238525, "activity_10": 2187.033285, "activity_20": 2059.90849, "activity_30": 1996.534287}, "trend_signal": 1, "fair_value": 1307.334561, "relative_strength": 8.885845, "rate_of_change": 0.2533774753536865, "market_dynamics": 1.303965, "expectation": {"probability": 58.5008, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2188.14816, "high": 2224.11014, "low": 2132.821944, "close": 2154.952393, "volume": 17299200}, "trend_line": 1951.056913, "activity_lines": {"activity_5": 2216.917757, "activity_10": 2194.275954, "activity_20": 2078.162768, "activity_30": 2010.593908}, "trend_signal": 1, "fair_value": 1317.055645, "relative_strength": 5.952039, "rate_of_change": 0.7242354816910879, "market_dynamics": 0.898048, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2197.369483, "high": 2243.013405, "low": 2138.815995, "close": 2235.175537, "volume": 17309800}, "trend_line": 1962.964103, "activity_lines": {"activity_5": 2213.014242, "activity_10": 2210.731314, "activity_20": 2101.98216, "activity_30": 2028.924142}, "trend_signal": 1, "fair_value": 1327.259975, "relative_strength": 9.341491, "rate_of_change": 0.6102943446017317, "market_dynamics": 0.584988, "expectation": {"probability": 56.8668, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2199.213272, "high": 2271.137292, "low": 2151.724997, "close": 2173.394775, "volume": 38012400}, "trend_line": 1968.1521, "activity_lines": {"activity_5": 2191.344905, "activity_10": 2209.985292, "activity_20": 2117.583267, "activity_30": 2042.500314}, "trend_signal": 1, "fair_value": 1337.326653, "relative_strength": 4.301928, "rate_of_change": 0.26429403329745943, "market_dynamics": 0.33726, "expectation": {"probability": 57.432, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2185.382077, "high": 2275.287036, "low": 2153.569223, "close": 2186.303955, "volume": 27126300}, "trend_line": 1974.660136, "activity_lines": {"activity_5": 2188.578564, "activity_10": 2208.434477, "activity_20": 2132.426908, "activity_30": 2056.574627}, "trend_signal": 1, "fair_value": 1347.450244, "relative_strength": 4.80378, "rate_of_change": 0.330667330030029, "market_dynamics": 0.211678, "expectation": {"probability": 56.6824, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2202.440918, "high": 2285.430143, "low": 2174.31667, "close": 2234.714355, "volume": 30134900}, "trend_line": 1983.44539, "activity_lines": {"activity_5": 2204.285026, "activity_10": 2212.919243, "activity_20": 2150.170784, "activity_30": 2073.352319}, "trend_signal": 1, "fair_value": 1357.589607, "relative_strength": 6.971348, "rate_of_change": 0.44489954700742096, "market_dynamics": 0.184821, "expectation": {"probability": 56.8813, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2272.981526, "high": 2294.189873, "low": 2124.523182, "close": 2142.965088, "volume": 35411400}, "trend_line": 1993.349601, "activity_lines": {"activity_5": 2186.303987, "activity_10": 2198.38354, "activity_20": 2157.363168, "activity_30": 2083.643912}, "trend_signal": 1, "fair_value": 1367.156336, "relative_strength": 1.630407, "rate_of_change": 0.4993437706898401, "market_dynamics": 0.033176, "expectation": {"probability": 57.5102, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2150.342036, "high": 2201.979949, "low": 2124.523239, "close": 2160.02417, "volume": 23689700}, "trend_line": 2002.540621, "activity_lines": {"activity_5": 2174.808463, "activity_10": 2187.35186, "activity_20": 2164.724622, "activity_30": 2094.39711}, "trend_signal": 1, "fair_value": 1376.78591, "relative_strength": 1.63897, "rate_of_change": 0.461084196941137, "market_dynamics": -0.185663, "expectation": {"probability": 58.1263, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2158.640588, "high": 2173.855673, "low": 2087.17769, "close": 2145.270508, "volume": 21547000}, "trend_line": 2010.365186, "activity_lines": {"activity_5": 2163.405143, "activity_10": 2175.775293, "activity_20": 2169.109002, "activity_30": 2103.60549}, "trend_signal": 1, "fair_value": 1385.954012, "relative_strength": 1.070616, "rate_of_change": 0.39073189916579937, "market_dynamics": -0.375473, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2148.036757, "high": 2227.213844, "low": 2115.763185, "close": 2222.519043, "volume": 28527900}, "trend_line": 2021.563961, "activity_lines": {"activity_5": 2179.626286, "activity_10": 2182.737065, "activity_20": 2179.50675, "activity_30": 2117.292836}, "trend_signal": 1, "fair_value": 1395.6787, "relative_strength": 1.652872, "rate_of_change": 0.5570517773580302, "market_dynamics": -0.510236, "expectation": {"probability": 58.0269, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2229.560947, "high": 2354.442652, "low": 2223.457706, "close": 2310.311523, "volume": 30824500}, "trend_line": 2041.042692, "activity_lines": {"activity_5": 2222.697249, "activity_10": 2205.639742, "activity_20": 2196.444428, "activity_30": 2135.921711}, "trend_signal": 1, "fair_value": 1406.235907, "relative_strength": 1.819701, "rate_of_change": 0.9635475985812711, "market_dynamics": -0.484313, "expectation": {"probability": 58.7164, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2303.269474, "high": 2333.785365, "low": 2245.992771, "close": 2294.349365, "volume": 25062600}, "trend_line": 2060.215556, "activity_lines": {"activity_5": 2255.407682, "activity_10": 2223.419056, "activity_20": 2209.635756, "activity_30": 2152.264077}, "trend_signal": 1, "fair_value": 1416.664348, "relative_strength": 0.128969, "rate_of_change": 0.9393661423717108, "market_dynamics": -0.428345, "expectation": {"probability": 58.0603, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2314.536858, "high": 2345.992024, "low": 2272.283691, "close": 2272.283691, "volume": 20391200}, "trend_line": 2077.793319, "activity_lines": {"activity_5": 2270.670605, "activity_10": 2234.65194, "activity_20": 2218.654494, "activity_30": 2165.945892}, "trend_signal": 1, "fair_value": 1427.263401, "relative_strength": 1.70129, "rate_of_change": 0.8532001881457387, "market_dynamics": -0.384699, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2257.26035, "high": 2265.710992, "low": 2101.392934, "close": 2123.927979, "volume": 26352800}, "trend_line": 2090.052804, "activity_lines": {"activity_5": 2228.997656, "activity_10": 2218.236364, "activity_20": 2211.804228, "activity_30": 2168.922322}, "trend_signal": 1, "fair_value": 1436.779227, "relative_strength": 0.915381, "rate_of_change": 0.5900242766157456, "market_dynamics": -0.507645, "expectation": {"probability": 57.0139, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2156.322331, "high": 2196.227967, "low": 1961.018508, "close": 1976.511353, "volume": 38801800}, "trend_line": 2095.031673, "activity_lines": {"activity_5": 2139.608667, "activity_10": 2175.917161, "activity_20": 2190.324337, "activity_30": 2161.597067}, "trend_signal": 1, "fair_value": 1445.323629, "relative_strength": -1.595245, "rate_of_change": 0.23821737855002212, "market_dynamics": -0.677862, "expectation": {"probability": 64.6718, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1760.550341, "high": 2006.088456, "low": 1596.232309, "close": 1922.990479, "volume": 55638900}, "trend_line": 2097.335148, "activity_lines": {"activity_5": 2048.779899, "activity_10": 2127.681301, "activity_20": 2164.021723, "activity_30": 2150.497635}, "trend_signal": 0, "fair_value": 1453.424454, "relative_strength": -1.704534, "rate_of_change": 0.10994941172902079, "market_dynamics": -0.80857, "expectation": {"probability": 69.3191, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2019.703548, "high": 2108.904765, "low": 1945.056087, "close": 2104.679443, "volume": 26130000}, "trend_line": 2106.248185, "activity_lines": {"activity_5": 2044.335523, "activity_10": 2118.147505, "activity_20": 2155.894681, "activity_30": 2150.97146}, "trend_signal": 0, "fair_value": 1463.065483, "relative_strength": -0.977205, "rate_of_change": 0.4249696100548926, "market_dynamics": -0.949522, "expectation": {"probability": 69.8344, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2057.73118, "high": 2079.327264, "low": 1959.60997, "close": 2006.088501, "volume": 25981200}, "trend_line": 2112.120744, "activity_lines": {"activity_5": 2019.67216, "activity_10": 2091.384186, "activity_20": 2138.665721, "activity_30": 2144.509545}, "trend_signal": 0, "fair_value": 1471.963447, "relative_strength": -6.1915, "rate_of_change": 0.278816097828467, "market_dynamics": -1.027189, "expectation": {"probability": 68.3082, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2016.886581, "high": 2061.956524, "low": 2003.271621, "close": 2037.074219, "volume": 23147100}, "trend_line": 2117.919645, "activity_lines": {"activity_5": 2023.083716, "activity_10": 2073.053465, "activity_20": 2125.680655, "activity_30": 2139.667834}, "trend_signal": 0, "fair_value": 1480.938386, "relative_strength": -5.26451, "rate_of_change": 0.2745534797891325, "market_dynamics": -1.113605, "expectation": {"probability": 68.0398, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2027.2152, "high": 2063.83462, "low": 1857.73274, "close": 1872.756104, "volume": 38947600}, "trend_line": 2119.009688, "activity_lines": {"activity_5": 1977.512818, "activity_10": 2026.813927, "activity_20": 2098.738244, "activity_30": 2123.850831}, "trend_signal": 0, "fair_value": 1488.796534, "relative_strength": -7.222082, "rate_of_change": 0.05146762780039989, "market_dynamics": -1.139813, "expectation": {"probability": 67.2825, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1793.41401, "high": 1852.568494, "low": 1710.785582, "close": 1752.569214, "volume": 44340100}, "trend_line": 2116.001294, "activity_lines": {"activity_5": 1898.796639, "activity_10": 1965.081554, "activity_20": 2062.009404, "activity_30": 2100.209511}, "trend_signal": 0, "fair_value": 1495.847229, "relative_strength": -13.198724, "rate_of_change": -0.14197169635592308, "market_dynamics": -1.091832, "expectation": {"probability": 65.9623, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1745.057573, "high": 1845.056899, "low": 1720.644608, "close": 1822.991333, "volume": 32813600}, "trend_line": 2114.78704, "activity_lines": {"activity_5": 1854.915918, "activity_10": 1926.293972, "activity_20": 2034.061618, "activity_30": 2081.305642}, "trend_signal": 0, "fair_value": 1503.20654, "relative_strength": -11.988109, "rate_of_change": -0.05738436944452939, "market_dynamics": -1.066088, "expectation": {"probability": 64.9135, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1860.549639, "high": 1882.61525, "low": 1790.597157, "close": 1838.014648, "volume": 35585000}, "trend_line": 2112.490625, "activity_lines": {"activity_5": 1834.822176, "activity_10": 1898.808048, "activity_20": 2009.125391, "activity_30": 2063.449359}, "trend_signal": 0, "fair_value": 1510.31836, "relative_strength": -15.422947, "rate_of_change": -0.10858847517810832, "market_dynamics": -1.008027, "expectation": {"probability": 65.2025, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1790.127708, "high": 2050.689126, "low": 1785.902387, "close": 2033.787842, "volume": 54499700}, "trend_line": 2113.615572, "activity_lines": {"activity_5": 1891.191089, "activity_10": 1914.81305, "activity_20": 2004.725472, "activity_30": 2058.37176}, "trend_signal": 0, "fair_value": 1518.41539, "relative_strength": -3.409714, "rate_of_change": 0.05325216532027202, "market_dynamics": -0.768129, "expectation": {"probability": 65.9274, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2070.407412, "high": 2079.797015, "low": 1966.182767, "close": 1971.816528, "volume": 38955000}, "trend_line": 2111.537561, "activity_lines": {"activity_5": 1927.121989, "activity_10": 1921.189453, "activity_20": 1995.088318, "activity_30": 2049.223434}, "trend_signal": 0, "fair_value": 1525.961781, "relative_strength": -8.377679, "rate_of_change": -0.09831546604445911, "market_dynamics": -0.672597, "expectation": {"probability": 66.5045, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1906.089362, "high": 1930.50233, "low": 1879.328864, "close": 1880.737305, "volume": 29418300}, "trend_line": 2104.026095, "activity_lines": {"activity_5": 1926.089119, "activity_10": 1911.091357, "activity_20": 1977.798322, "activity_30": 2034.333095}, "trend_signal": 0, "fair_value": 1532.987802, "relative_strength": -10.695509, "rate_of_change": -0.35573442493926477, "market_dynamics": -0.622925, "expectation": {"probability": 65.3242, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1886.840527, "high": 1894.821689, "low": 1843.648364, "close": 1853.507446, "volume": 26177300}, "trend_line": 2093.639827, "activity_lines": {"activity_5": 1907.435091, "activity_10": 1896.810618, "activity_20": 1959.60061, "activity_30": 2018.170602}, "trend_signal": 0, "fair_value": 1539.833982, "relative_strength": -9.01227, "rate_of_change": -0.49363779397423296, "market_dynamics": -0.639968, "expectation": {"probability": 63.9706, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1802.803538, "high": 1912.661854, "low": 1799.047698, "close": 1885.901489, "volume": 31065700}, "trend_line": 2080.583476, "activity_lines": {"activity_5": 1897.544669, "activity_10": 1892.986468, "activity_20": 1945.866416, "activity_30": 2004.768128}, "trend_signal": 0, "fair_value": 1546.919552, "relative_strength": -7.35964, "rate_of_change": -0.6236197282657145, "market_dynamics": -0.774802, "expectation": {"probability": 63.171, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1915.478775, "high": 1945.995124, "low": 1882.145639, "close": 1884.02356, "volume": 24284600}, "trend_line": 2063.637801, "activity_lines": {"activity_5": 1883.835815, "activity_10": 1891.006095, "activity_20": 1933.258716, "activity_30": 1992.086843}, "trend_signal": 0, "fair_value": 1553.860855, "relative_strength": -10.552715, "rate_of_change": -0.8144674412477136, "market_dynamics": -0.743864, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1885.901609, "high": 1940.830666, "low": 1874.634086, "close": 1915.948364, "volume": 40062300}, "trend_line": 2053.457947, "activity_lines": {"activity_5": 1890.752848, "activity_10": 1897.61297, "activity_20": 1924.935508, "activity_30": 1982.558493}, "trend_signal": 0, "fair_value": 1561.049117, "relative_strength": -6.799333, "rate_of_change": -0.49329654627701686, "market_dynamics": -0.426867, "expectation": {"probability": 62.5678, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1899.51656, "high": 1947.403472, "low": 1851.160073, "close": 1882.615112, "volume": 41118200}, "trend_line": 2043.273511, "activity_lines": {"activity_5": 1890.283341, "activity_10": 1897.373941, "activity_20": 1914.897564, "activity_30": 1971.536374}, "trend_signal": 0, "fair_value": 1568.092464, "relative_strength": -7.305813, "rate_of_change": -0.49596516037149596, "market_dynamics": -0.170662, "expectation": {"probability": 63.096, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1896.699578, "high": 1899.046978, "low": 1824.869164, "close": 1853.507446, "volume": 37571000}, "trend_line": 2033.225346, "activity_lines": {"activity_5": 1879.986092, "activity_10": 1889.478138, "activity_20": 1904.124112, "activity_30": 1959.293402}, "trend_signal": 0, "fair_value": 1575.070874, "relative_strength": -8.294618, "rate_of_change": -0.4917679863173322, "market_dynamics": -0.034847, "expectation": {"probability": 62.0963, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1853.507527, "high": 1888.248968, "low": 1852.568566, "close": 1871.347656, "volume": 24159700}, "trend_line": 2021.09775, "activity_lines": {"activity_5": 1875.635579, "activity_10": 1884.271171, "activity_20": 1897.148974, "activity_30": 1948.84968}, "trend_signal": 0, "fair_value": 1581.851583, "relative_strength": -9.320698, "rate_of_change": -0.5964708252264744, "market_dynamics": -0.001103, "expectation": {"probability": 61.0792, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1869.939134, "high": 1889.657452, "low": 1838.484032, "close": 1843.178833, "volume": 31966800}, "trend_line": 2010.090552, "activity_lines": {"activity_5": 1862.865714, "activity_10": 1873.336545, "activity_20": 1889.40031, "activity_30": 1937.371041}, "trend_signal": 0, "fair_value": 1588.277181, "relative_strength": -11.368093, "rate_of_change": -0.5446148262744847, "market_dynamics": -0.04888, "expectation": {"probability": 61.6559, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1846.934764, "high": 1846.934764, "low": 1806.08989, "close": 1822.991333, "volume": 34587200}, "trend_line": 1997.980131, "activity_lines": {"activity_5": 1846.089665, "activity_10": 1862.197084, "activity_20": 1881.065928, "activity_30": 1925.300123}, "trend_signal": 0, "fair_value": 1594.605108, "relative_strength": -10.418083, "rate_of_change": -0.6024813652275631, "market_dynamics": 0.022514, "expectation": {"probability": 65.7697, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1826.277659, "high": 1887.766608, "low": 1818.296497, "close": 1884.407593, "volume": 33941900}, "trend_line": 1986.303239, "activity_lines": {"activity_5": 1855.982837, "activity_10": 1864.930127, "activity_20": 1879.311762, "activity_30": 1917.972863}, "trend_signal": 0, "fair_value": 1601.235319, "relative_strength": -10.844792, "rate_of_change": -0.5844348409088335, "market_dynamics": 0.14475, "expectation": {"probability": 64.186, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1890.645751, "high": 1903.601953, "low": 1883.92772, "close": 1891.12561, "volume": 5882600}, "trend_line": 1977.90859, "activity_lines": {"activity_5": 1867.99585, "activity_10": 1868.817895, "activity_20": 1878.381134, "activity_30": 1911.832371}, "trend_signal": 0, "fair_value": 1607.75088, "relative_strength": -9.416219, "rate_of_change": -0.4226267588541183, "market_dynamics": 0.247716, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1909.840183, "high": 1924.235963, "low": 1871.451416, "close": 1871.451416, "volume": 37464100}, "trend_line": 1968.289498, "activity_lines": {"activity_5": 1870.94292, "activity_10": 1868.444571, "activity_20": 1876.593697, "activity_30": 1904.964166}, "trend_signal": 0, "fair_value": 1613.824895, "relative_strength": -8.601686, "rate_of_change": -0.48632641814857125, "market_dynamics": 0.164594, "expectation": {"probability": 65.9131, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1917.997843, "high": 1933.353342, "low": 1860.414612, "close": 1891.605469, "volume": 30446700}, "trend_line": 1959.833997, "activity_lines": {"activity_5": 1880.601091, "activity_10": 1871.998349, "activity_20": 1877.366822, "activity_30": 1900.016809}, "trend_signal": 0, "fair_value": 1620.234763, "relative_strength": -5.776382, "rate_of_change": -0.42958624778478294, "market_dynamics": 0.137673, "expectation": {"probability": 64.411, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1885.847186, "high": 1902.162403, "low": 1786.996169, "close": 1810.989136, "volume": 38546900}, "trend_line": 1946.116333, "activity_lines": {"activity_5": 1860.158708, "activity_10": 1860.756758, "activity_20": 1871.15491, "activity_30": 1890.413915}, "trend_signal": 0, "fair_value": 1625.736291, "relative_strength": -12.949529, "rate_of_change": -0.6999400980388246, "market_dynamics": -0.013545, "expectation": {"probability": 60.5717, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1811.948854, "high": 1822.50576, "low": 1771.160842, "close": 1794.67395, "volume": 28674000}, "trend_line": 1928.928414, "activity_lines": {"activity_5": 1835.078076, "activity_10": 1848.45712, "activity_20": 1863.683299, "activity_30": 1880.643439}, "trend_signal": 0, "fair_value": 1630.921135, "relative_strength": -12.751212, "rate_of_change": -0.8831907275298515, "market_dynamics": -0.165957, "expectation": {"probability": 59.8933, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1789.875281, "high": 1796.113556, "low": 1763.003282, "close": 1788.435791, "volume": 26621800}, "trend_line": 1912.064628, "activity_lines": {"activity_5": 1813.900301, "activity_10": 1836.622201, "activity_20": 1855.417079, "activity_30": 1871.579398}, "trend_signal": 0, "fair_value": 1636.169322, "relative_strength": -11.170184, "rate_of_change": -0.8742567053087067, "market_dynamics": -0.30025, "expectation": {"probability": 58.9192, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1793.714307, "high": 1866.65287, "low": 1786.996276, "close": 1821.066284, "volume": 36617400}, "trend_line": 1897.024048, "activity_lines": {"activity_5": 1810.445345, "activity_10": 1831.90322, "activity_20": 1850.423075, "activity_30": 1865.708538}, "trend_signal": 0, "fair_value": 1641.69194, "relative_strength": -10.34141, "rate_of_change": -0.7866146248274246, "market_dynamics": -0.384465, "expectation": {"probability": 57.987, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1847.458369, "high": 1851.777249, "low": 1778.838581, "close": 1837.861328, "volume": 33870700}, "trend_line": 1887.488493, "activity_lines": {"activity_5": 1815.947746, "activity_10": 1831.152091, "activity_20": 1847.109305, "activity_30": 1861.891588}, "trend_signal": 0, "fair_value": 1647.191697, "relative_strength": -8.63986, "rate_of_change": -0.5026586252321421, "market_dynamics": -0.346831, "expectation": {"probability": 58.5269, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1823.465461, "high": 1836.901626, "low": 1776.439305, "close": 1829.703735, "volume": 27166700}, "trend_line": 1882.594906, "activity_lines": {"activity_5": 1822.313891, "activity_10": 1829.014444, "activity_20": 1843.951605, "activity_30": 1858.163539}, "trend_signal": 0, "fair_value": 1651.649362, "relative_strength": -5.127707, "rate_of_change": -0.25926446800330377, "market_dynamics": -0.231202, "expectation": {"probability": 59.1775, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1852.257074, "high": 1867.612573, "low": 1793.7143, "close": 1852.25708, "volume": 33539100}, "trend_line": 1880.237126, "activity_lines": {"activity_5": 1834.950179, "activity_10": 1830.855362, "activity_20": 1843.618571, "activity_30": 1856.20626}, "trend_signal": 0, "fair_value": 1655.963362, "relative_strength": -3.253247, "rate_of_change": -0.12524096354906677, "market_dynamics": 0.156618, "expectation": {"probability": 62.7563, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1855.136191, "high": 1921.356844, "low": 1846.018856, "close": 1905.521484, "volume": 29375700}, "trend_line": 1873.598527, "activity_lines": {"activity_5": 1861.502392, "activity_10": 1842.965272, "activity_20": 1848.493957, "activity_30": 1857.837509}, "trend_signal": 0, "fair_value": 1660.994055, "relative_strength": -0.875537, "rate_of_change": -0.35307243475841704, "market_dynamics": 0.553842, "expectation": {"probability": 58.5094, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1922.3165, "high": 2039.402139, "low": 1921.836641, "close": 2019.248047, "volume": 29669500}, "trend_line": 1874.037179, "activity_lines": {"activity_5": 1918.157747, "activity_10": 1875.490996, "activity_20": 1863.952758, "activity_30": 1867.234252}, "trend_signal": 0, "fair_value": 1665.845543, "relative_strength": 3.221138, "rate_of_change": 0.023412272889763, "market_dynamics": 1.05939, "expectation": {"probability": 57.1008, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2017.328737, "high": 2064.834789, "low": 1997.654504, "close": 2028.365479, "volume": 25872600}, "trend_line": 1873.746887, "activity_lines": {"activity_5": 1964.640129, "activity_10": 1906.987223, "activity_20": 1879.644903, "activity_30": 1877.190917}, "trend_signal": 1, "fair_value": 1671.130729, "relative_strength": 5.202916, "rate_of_change": -0.015490194284982673, "market_dynamics": 1.510375, "expectation": {"probability": 55.0626, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1980.379528, "high": 2039.882042, "low": 1763.483079, "close": 1801.871826, "volume": 40795500}, "trend_line": 1871.384078, "activity_lines": {"activity_5": 1922.924349, "activity_10": 1894.81624, "activity_20": 1873.078881, "activity_30": 1872.553816}, "trend_signal": 1, "fair_value": 1674.817193, "relative_strength": 2.888393, "rate_of_change": -0.1261007565319024, "market_dynamics": 1.449972, "expectation": {"probability": 57.2764, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1621.924544, "high": 1765.882415, "low": 1584.495444, "close": 1702.061035, "volume": 64368000}, "trend_line": 1869.700472, "activity_lines": {"activity_5": 1849.793766, "activity_10": 1864.66361, "activity_20": 1857.550291, "activity_30": 1861.629749}, "trend_signal": 0, "fair_value": 1677.145972, "relative_strength": -1.88803, "rate_of_change": -0.08996581833694826, "market_dynamics": 1.1268, "expectation": {"probability": 64.0189, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1721.735276, "high": 1785.076785, "low": 1691.504144, "close": 1783.637207, "volume": 26137000}, "trend_line": 1868.388668, "activity_lines": {"activity_5": 1813.868311, "activity_10": 1851.026882, "activity_20": 1850.650641, "activity_30": 1856.07728}, "trend_signal": 0, "fair_value": 1679.959605, "relative_strength": -0.256268, "rate_of_change": -0.07016118461994687, "market_dynamics": 0.53424, "expectation": {"probability": 63.9132, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1745.248407, "high": 1778.358681, "low": 1726.533926, "close": 1743.328979, "volume": 28713300}, "trend_line": 1865.232479, "activity_lines": {"activity_5": 1772.632397, "activity_10": 1830.148633, "activity_20": 1840.244828, "activity_30": 1848.008913}, "trend_signal": 0, "fair_value": 1682.80309, "relative_strength": -4.858989, "rate_of_change": -0.1689257194745542, "market_dynamics": -0.059976, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1757.244884, "high": 1763.483056, "low": 1722.69502, "close": 1750.526855, "volume": 27424800}, "trend_line": 1855.790446, "activity_lines": {"activity_5": 1752.190381, "activity_10": 1811.992494, "activity_20": 1831.13414, "activity_30": 1840.60855}, "trend_signal": 0, "fair_value": 1685.333775, "relative_strength": -7.076667, "rate_of_change": -0.5062121267083103, "market_dynamics": -0.335823, "expectation": {"probability": 59.6215, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1737.090818, "high": 1763.003188, "low": 1725.094335, "close": 1755.805298, "volume": 20431200}, "trend_line": 1848.590072, "activity_lines": {"activity_5": 1752.03042, "activity_10": 1796.383971, "activity_20": 1822.967361, "activity_30": 1834.157895}, "trend_signal": 0, "fair_value": 1688.616174, "relative_strength": -8.065406, "rate_of_change": -0.3879949924044393, "market_dynamics": -0.530045, "expectation": {"probability": 60.0891, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1780.278064, "high": 1865.693051, "low": 1770.680878, "close": 1813.388428, "volume": 37977200}, "trend_line": 1846.345109, "activity_lines": {"activity_5": 1774.135937, "activity_10": 1792.588716, "activity_20": 1820.604622, "activity_30": 1831.886822}, "trend_signal": 0, "fair_value": 1691.941388, "relative_strength": -5.394195, "rate_of_change": -0.12144190504988661, "market_dynamics": -0.436058, "expectation": {"probability": 60.6327, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1839.300839, "high": 1861.854273, "low": 1795.633653, "close": 1809.549561, "volume": 23717000}, "trend_line": 1844.879846, "activity_lines": {"activity_5": 1787.540007, "activity_10": 1788.802188, "activity_20": 1818.214464, "activity_30": 1829.512915}, "trend_signal": 0, "fair_value": 1695.019017, "relative_strength": -3.800311, "rate_of_change": -0.07936019072802981, "market_dynamics": -0.374905, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1823.46557, "high": 1885.367334, "low": 1812.908664, "close": 1872.890991, "volume": 21077100}, "trend_line": 1844.446163, "activity_lines": {"activity_5": 1820.330396, "activity_10": 1798.277228, "activity_20": 1822.24528, "activity_30": 1831.320086}, "trend_signal": 0, "fair_value": 1698.290583, "relative_strength": -2.21883, "rate_of_change": -0.023507384556250045, "market_dynamics": -0.251789, "expectation": {"probability": 58.0728, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1874.33057, "high": 1922.796308, "low": 1859.93479, "close": 1895.444336, "volume": 23627600}, "trend_line": 1844.826855, "activity_lines": {"activity_5": 1852.001099, "activity_10": 1814.513914, "activity_20": 1828.417179, "activity_30": 1834.610291}, "trend_signal": 0, "fair_value": 1700.738677, "relative_strength": -0.258598, "rate_of_change": 0.0206399084796683, "market_dynamics": -0.032069, "expectation": {"probability": 58.7004, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1912.239506, "high": 2068.193911, "low": 1899.763163, "close": 2037.003052, "volume": 44966800}, "trend_line": 1848.862012, "activity_lines": {"activity_5": 1921.196875, "activity_10": 1858.905296, "activity_20": 1848.05258, "activity_30": 1847.008755}, "trend_signal": 0, "fair_value": 1704.92628, "relative_strength": 7.001944, "rate_of_change": 0.2187282231426551, "market_dynamics": 0.29799, "expectation": {"probability": 56.5465, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2084.988756, "high": 2093.146364, "low": 2003.412911, "close": 2036.523071, "volume": 52820000}, "trend_line": 1853.992277, "activity_lines": {"activity_5": 1971.486141, "activity_10": 1898.934295, "activity_20": 1866.566012, "activity_30": 1859.11592}, "trend_signal": 1, "fair_value": 1710.138674, "relative_strength": 5.494666, "rate_of_change": 0.27748230893934384, "market_dynamics": 0.740378, "expectation": {"probability": 52.9202, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2084.509078, "high": 2094.106265, "low": 1920.876922, "close": 1958.362549, "volume": 63615100}, "trend_line": 1857.487447, "activity_lines": {"activity_5": 1980.846257, "activity_10": 1918.671163, "activity_20": 1876.483922, "activity_30": 1865.849486}, "trend_signal": 1, "fair_value": 1714.880136, "relative_strength": -2.695111, "rate_of_change": 0.18852128152634784, "market_dynamics": 1.006668, "expectation": {"probability": 57.1623, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1971.155792, "high": 2020.853027, "low": 1958.362566, "close": 2020.853027, "volume": 27616300}, "trend_line": 1862.470959, "activity_lines": {"activity_5": 2001.115666, "activity_10": 1946.593111, "activity_20": 1891.544131, "activity_30": 1876.389201}, "trend_signal": 1, "fair_value": 1720.216234, "relative_strength": 1.489421, "rate_of_change": 0.2682931724813976, "market_dynamics": 1.173354, "expectation": {"probability": 52.885, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2007.567562, "high": 2071.04212, "low": 1972.139899, "close": 2040.042969, "volume": 28244500}, "trend_line": 1869.033097, "activity_lines": {"activity_5": 2017.917586, "activity_10": 1972.958248, "activity_20": 1907.480588, "activity_30": 1887.845459}, "trend_signal": 1, "fair_value": 1725.830591, "relative_strength": 3.242207, "rate_of_change": 0.35233505082534844, "market_dynamics": 1.172908, "expectation": {"probability": 53.7567, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2060.217064, "high": 2063.169369, "low": 2002.647121, "close": 2010.519897, "volume": 18525700}, "trend_line": 1875.284049, "activity_lines": {"activity_5": 2015.238574, "activity_10": 1988.691624, "activity_20": 1919.642555, "activity_30": 1896.97364}, "trend_signal": 1, "fair_value": 1730.956294, "relative_strength": 1.353734, "rate_of_change": 0.3344484380738656, "market_dynamics": 1.081743, "expectation": {"probability": 54.1035, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2008.059649, "high": 2073.502325, "low": 1981.980952, "close": 2069.565918, "volume": 21014500}, "trend_line": 1881.455994, "activity_lines": {"activity_5": 2034.007113, "activity_10": 2010.529465, "activity_20": 1936.566922, "activity_30": 1909.507954}, "trend_signal": 1, "fair_value": 1735.861697, "relative_strength": 0.461007, "rate_of_change": 0.32912054060775636, "market_dynamics": 1.11855, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2069.56597, "high": 2125.167695, "low": 2047.915804, "close": 2124.183594, "volume": 32063400}, "trend_line": 1889.224593, "activity_lines": {"activity_5": 2068.778687, "activity_10": 2037.640021, "activity_20": 1957.658169, "activity_30": 1925.167799}, "trend_signal": 1, "fair_value": 1741.688293, "relative_strength": 4.892609, "rate_of_change": 0.41290357174306547, "market_dynamics": 1.274641, "expectation": {"probability": 53.8366, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2037.09063, "high": 2231.942741, "low": 2026.26551, "close": 2194.546875, "volume": 30604600}, "trend_line": 1899.994442, "activity_lines": {"activity_5": 2115.949951, "activity_10": 2071.823282, "activity_20": 1984.409433, "activity_30": 1944.866011}, "trend_signal": 1, "fair_value": 1747.367132, "relative_strength": 5.821358, "rate_of_change": 0.5700671608820213, "market_dynamics": 1.349722, "expectation": {"probability": 54.1375, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2301.321877, "high": 2366.272591, "low": 2263.434021, "close": 2304.766357, "volume": 34851900}, "trend_line": 1913.766471, "activity_lines": {"activity_5": 2188.281453, "activity_10": 2120.19816, "activity_20": 2020.823034, "activity_30": 1970.980328}, "trend_signal": 1, "fair_value": 1753.863396, "relative_strength": 7.234933, "rate_of_change": 0.7248457519435194, "market_dynamics": 1.574803, "expectation": {"probability": 55.1866, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2316.575611, "high": 2398.748029, "low": 2275.243293, "close": 2389.891113, "volume": 25962400}, "trend_line": 1933.063204, "activity_lines": {"activity_5": 2271.339648, "activity_10": 2176.608048, "activity_20": 2064.02756, "activity_30": 2001.698047}, "trend_signal": 1, "fair_value": 1760.406331, "relative_strength": 12.973572, "rate_of_change": 1.0083117920817692, "market_dynamics": 1.761645, "expectation": {"probability": 55.4828, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2423.84259, "high": 2521.26874, "low": 2367.748795, "close": 2477.968262, "volume": 27508500}, "trend_line": 1955.839681, "activity_lines": {"activity_5": 2358.465478, "activity_10": 2242.615816, "activity_20": 2112.820294, "activity_30": 2036.853212}, "trend_signal": 1, "fair_value": 1767.730097, "relative_strength": 16.663978, "rate_of_change": 1.1782582666138157, "market_dynamics": 1.89065, "expectation": {"probability": 56.52, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2509.459513, "high": 2564.569199, "low": 2480.428511, "close": 2564.077148, "volume": 24420500}, "trend_line": 1981.694393, "activity_lines": {"activity_5": 2447.067448, "activity_10": 2316.253469, "activity_20": 2166.119078, "activity_30": 2076.094339}, "trend_signal": 1, "fair_value": 1775.805444, "relative_strength": 19.499059, "rate_of_change": 1.3219238903456967, "market_dynamics": 1.96816, "expectation": {"probability": 57.5487, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2556.696518, "high": 2636.900651, "low": 2511.427671, "close": 2604.425293, "volume": 24172000}, "trend_line": 2007.80636, "activity_lines": {"activity_5": 2519.792562, "activity_10": 2386.214156, "activity_20": 2219.544161, "activity_30": 2116.270526}, "trend_signal": 1, "fair_value": 1784.139433, "relative_strength": 16.176518, "rate_of_change": 1.317658620432906, "market_dynamics": 1.959192, "expectation": {"probability": 58.5691, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2598.02862, "high": 2631.980131, "low": 2558.664684, "close": 2571.458008, "volume": 22376600}, "trend_line": 2032.259582, "activity_lines": {"activity_5": 2554.203353, "activity_10": 2439.570386, "activity_20": 2265.729045, "activity_30": 2152.635149}, "trend_signal": 1, "fair_value": 1792.256548, "relative_strength": 13.616563, "rate_of_change": 1.2179073882403615, "market_dynamics": 1.905356, "expectation": {"probability": 58.6268, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2561.124933, "high": 2760.405376, "low": 2550.791864, "close": 2730.882324, "volume": 19797600}, "trend_line": 2062.298869, "activity_lines": {"activity_5": 2623.976139, "activity_10": 2512.250763, "activity_20": 2323.188001, "activity_30": 2197.707584}, "trend_signal": 1, "fair_value": 1802.227282, "relative_strength": 19.196348, "rate_of_change": 1.4781225423200042, "market_dynamics": 1.833717, "expectation": {"probability": 58.6179, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2729.898368, "high": 2734.818877, "low": 2543.902967, "close": 2556.696289, "volume": 28563600}, "trend_line": 2085.780176, "activity_lines": {"activity_5": 2612.954167, "activity_10": 2540.163454, "activity_20": 2359.414587, "activity_30": 2229.604191}, "trend_signal": 1, "fair_value": 1810.299669, "relative_strength": 10.447512, "rate_of_change": 1.1385986460529847, "market_dynamics": 1.719732, "expectation": {"probability": 58.8056, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2627.551854, "high": 2742.691621, "low": 2601.965206, "close": 2632.472168, "volume": 24275300}, "trend_line": 2110.011865, "activity_lines": {"activity_5": 2621.942285, "activity_10": 2572.996662, "activity_20": 2399.318362, "activity_30": 2264.874642}, "trend_signal": 1, "fair_value": 1818.824534, "relative_strength": 8.032693, "rate_of_change": 1.1617566068956506, "market_dynamics": 1.57177, "expectation": {"probability": 58.1119, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2593.108253, "high": 2649.201925, "low": 2565.553403, "close": 2611.313965, "volume": 15719300}, "trend_line": 2129.747396, "activity_lines": {"activity_5": 2619.318001, "activity_10": 2592.741313, "activity_20": 2433.28839, "activity_30": 2297.216713}, "trend_signal": 1, "fair_value": 1827.341292, "relative_strength": 8.033495, "rate_of_change": 0.9353279631913476, "market_dynamics": 1.355028, "expectation": {"probability": 58.5609, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2646.741812, "high": 2803.706055, "low": 2624.107471, "close": 2803.706055, "volume": 22533200}, "trend_line": 2155.592082, "activity_lines": {"activity_5": 2680.365169, "activity_10": 2639.888761, "activity_20": 2482.065176, "activity_30": 2340.697917}, "trend_signal": 1, "fair_value": 1837.019255, "relative_strength": 11.614719, "rate_of_change": 1.2135094541512428, "market_dynamics": 1.293211, "expectation": {"probability": 58.0923, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2799.76955, "high": 2866.688344, "low": 2742.69165, "close": 2795.833252, "volume": 24713600}, "trend_line": 2188.724129, "activity_lines": {"activity_5": 2723.304867, "activity_10": 2676.533159, "activity_20": 2525.767114, "activity_30": 2382.003799}, "trend_signal": 1, "fair_value": 1846.131115, "relative_strength": 4.543934, "rate_of_change": 1.5370276814739225, "market_dynamics": 1.297926, "expectation": {"probability": 58.195, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2798.293402, "high": 2860.291917, "low": 2714.152612, "close": 2849.466797, "volume": 18273400}, "trend_line": 2226.970988, "activity_lines": {"activity_5": 2779.79235, "activity_10": 2715.548344, "activity_20": 2570.963532, "activity_30": 2424.632358}, "trend_signal": 1, "fair_value": 1855.697671, "relative_strength": 10.699383, "rate_of_change": 1.747449963804911, "market_dynamics": 1.275054, "expectation": {"probability": 58.0233, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2904.084368, "high": 3152.078044, "low": 2904.084368, "close": 3124.523193, "volume": 26657800}, "trend_line": 2271.667187, "activity_lines": {"activity_5": 2908.447266, "activity_10": 2797.819265, "activity_20": 2638.484637, "activity_30": 2482.538952}, "trend_signal": 1, "fair_value": 1867.249186, "relative_strength": 20.580208, "rate_of_change": 2.0070400216637205, "market_dynamics": 1.524575, "expectation": {"probability": 58.7804, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3124.523007, "high": 3160.934772, "low": 3008.399205, "close": 3119.602539, "volume": 30080600}, "trend_line": 2317.542973, "activity_lines": {"activity_5": 3002.658561, "activity_10": 2869.005593, "activity_20": 2699.983962, "activity_30": 2537.244459}, "trend_signal": 1, "fair_value": 1878.575103, "relative_strength": 24.030028, "rate_of_change": 2.019476544034796, "market_dynamics": 1.63803, "expectation": {"probability": 58.9625, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3149.12568, "high": 3313.470603, "low": 3117.634424, "close": 3278.042969, "volume": 20147000}, "trend_line": 2368.460177, "activity_lines": {"activity_5": 3115.797428, "activity_10": 2959.632413, "activity_20": 2771.340712, "activity_30": 2599.2122}, "trend_signal": 1, "fair_value": 1891.288142, "relative_strength": 25.328174, "rate_of_change": 2.197033867039317, "market_dynamics": 1.654642, "expectation": {"probability": 58.9389, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3247.535846, "high": 3261.313271, "low": 3083.190918, "close": 3122.554932, "volume": 27713000}, "trend_line": 2414.018498, "activity_lines": {"activity_5": 3145.484489, "activity_10": 3009.141682, "activity_20": 2821.993838, "activity_30": 2647.863475}, "trend_signal": 1, "fair_value": 1903.409209, "relative_strength": 18.210589, "rate_of_change": 1.9235417780047386, "market_dynamics": 1.745032, "expectation": {"probability": 59.7551, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3152.078055, "high": 3213.092355, "low": 3124.523159, "close": 3133.380127, "volume": 18350000}, "trend_line": 2458.018221, "activity_lines": {"activity_5": 3156.998503, "activity_10": 3053.497847, "activity_20": 2868.382531, "activity_30": 2694.273903}, "trend_signal": 1, "fair_value": 1915.355711, "relative_strength": 17.172701, "rate_of_change": 1.8226754698215202, "market_dynamics": 1.550006, "expectation": {"probability": 59.3001, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3165.855486, "high": 3177.664708, "low": 3003.478593, "close": 3099.920654, "volume": 26684300}, "trend_line": 2501.030591, "activity_lines": {"activity_5": 3138.431803, "activity_10": 3081.285312, "activity_20": 2906.518826, "activity_30": 2735.686963}, "trend_signal": 1, "fair_value": 1927.326141, "relative_strength": 18.362911, "rate_of_change": 1.7498800306899913, "market_dynamics": 1.312585, "expectation": {"probability": 59.3944, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3143.221162, "high": 3208.17181, "low": 3090.079491, "close": 3095.0, "volume": 18430000}, "trend_line": 2541.767558, "activity_lines": {"activity_5": 3119.865055, "activity_10": 3099.679048, "activity_20": 2939.540119, "activity_30": 2774.00757}, "trend_signal": 1, "fair_value": 1939.253697, "relative_strength": 14.688055, "rate_of_change": 1.628807226372699, "market_dynamics": 0.962173, "expectation": {"probability": 58.7608, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3122.0, "high": 3145.0, "low": 3084.0, "close": 3127.0, "volume": 8318100}, "trend_line": 2582.819413, "activity_lines": {"activity_5": 3113.605143, "activity_10": 3115.096675, "activity_20": 2971.32116, "activity_30": 2811.764502}, "trend_signal": 1, "fair_value": 1951.613092, "relative_strength": 16.201298, "rate_of_change": 1.6150908398682204, "market_dynamics": 0.523782, "expectation": {"probability": 58.7472, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3154.0, "high": 3193.0, "low": 3020.0, "close": 3120.0, "volume": 41586000}, "trend_line": 2618.919312, "activity_lines": {"activity_5": 3115.081429, "activity_10": 3123.363503, "activity_20": 2998.520136, "activity_30": 2846.421314}, "trend_signal": 1, "fair_value": 1963.644227, "relative_strength": 11.873024, "rate_of_change": 1.3976934979774298, "market_dynamics": 0.457413, "expectation": {"probability": 58.3099, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3177.0, "high": 3287.0, "low": 3125.0, "close": 3195.0, "volume": 25737200}, "trend_line": 2657.535209, "activity_lines": {"activity_5": 3141.728044, "activity_10": 3139.372754, "activity_20": 3029.38526, "activity_30": 2883.58781}, "trend_signal": 1, "fair_value": 1975.957759, "relative_strength": 9.926748, "rate_of_change": 1.4744973937555252, "market_dynamics": 0.321166, "expectation": {"probability": 58.0491, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3200.0, "high": 3254.0, "low": 3114.0, "close": 3230.0, "volume": 17825900}, "trend_line": 2699.923124, "activity_lines": {"activity_5": 3175.933333, "activity_10": 3155.463219, "activity_20": 3060.16928, "activity_30": 2920.521022}, "trend_signal": 1, "fair_value": 1988.359625, "relative_strength": 10.736977, "rate_of_change": 1.595008595048864, "market_dynamics": 0.327614, "expectation": {"probability": 58.5517, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3205.0, "high": 3529.0, "low": 3165.0, "close": 3443.0, "volume": 28040700}, "trend_line": 2747.328023, "activity_lines": {"activity_5": 3272.466667, "activity_10": 3208.363197, "activity_20": 3108.067954, "activity_30": 2968.461466}, "trend_signal": 1, "fair_value": 2002.648309, "relative_strength": 18.391731, "rate_of_change": 1.7557869918077014, "market_dynamics": 0.604414, "expectation": {"probability": 59.3343, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3468.0, "high": 3665.0, "low": 3320.0, "close": 3665.0, "volume": 23407000}, "trend_line": 2801.493258, "activity_lines": {"activity_5": 3419.8, "activity_10": 3295.746857, "activity_20": 3173.116271, "activity_30": 3027.666109}, "trend_signal": 1, "fair_value": 2018.241047, "relative_strength": 22.933715, "rate_of_change": 1.9715605325079866, "market_dynamics": 0.712027, "expectation": {"probability": 59.7853, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3749.0, "high": 4002.0, "low": 3444.0, "close": 3473.0, "volume": 36581900}, "trend_line": 2850.242594, "activity_lines": {"activity_5": 3467.266667, "activity_10": 3341.185844, "activity_20": 3214.671532, "activity_30": 3070.989125}, "trend_signal": 1, "fair_value": 2032.353635, "relative_strength": 10.434278, "rate_of_change": 1.7401196972646742, "market_dynamics": 0.784183, "expectation": {"probability": 59.8081, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3550.0, "high": 3745.0, "low": 3505.0, "close": 3677.0, "volume": 34216500}, "trend_line": 2903.82373, "activity_lines": {"activity_5": 3559.2, "activity_10": 3417.344012, "activity_20": 3272.12147, "activity_30": 3124.328312}, "trend_signal": 1, "fair_value": 2047.728573, "relative_strength": 16.458318, "rate_of_change": 1.8798798429576848, "market_dynamics": 0.984698, "expectation": {"probability": 59.573, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3747.0, "high": 3800.0, "low": 3591.0, "close": 3800.0, "volume": 22716200}, "trend_line": 2959.684277, "activity_lines": {"activity_5": 3660.0, "activity_10": 3505.981818, "activity_20": 3335.950915, "activity_30": 3182.146136}, "trend_signal": 1, "fair_value": 2063.489561, "relative_strength": 15.60035, "rate_of_change": 1.9236893211834096, "market_dynamics": 0.989173, "expectation": {"probability": 60.0417, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4200.0, "high": 4210.0, "low": 3737.0, "close": 4091.0, "volume": 76153500}, "trend_line": 3022.899382, "activity_lines": {"activity_5": 3819.8, "activity_10": 3634.8, "activity_20": 3421.934989, "activity_30": 3255.134247}, "trend_signal": 1, "fair_value": 2081.376652, "relative_strength": 30.629249, "rate_of_change": 2.1358732582137585, "market_dynamics": 1.143169, "expectation": {"probability": 60.7809, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4150.0, "high": 4435.0, "low": 3935.0, "close": 4383.0, "volume": 81721700}, "trend_line": 3092.173836, "activity_lines": {"activity_5": 4033.733333, "activity_10": 3798.6, "activity_20": 3528.682463, "activity_30": 3342.882674}, "trend_signal": 1, "fair_value": 2101.827004, "relative_strength": 43.169466, "rate_of_change": 2.2916559648825214, "market_dynamics": 1.530721, "expectation": {"probability": 61.512, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4400.0, "high": 4801.0, "low": 4343.0, "close": 4700.0, "volume": 50443700}, "trend_line": 3169.177466, "activity_lines": {"activity_5": 4305.466667, "activity_10": 3997.2, "activity_20": 3658.099965, "activity_30": 3446.613395}, "trend_signal": 1, "fair_value": 2124.286735, "relative_strength": 53.027052, "rate_of_change": 2.490274935500106, "market_dynamics": 1.822799, "expectation": {"probability": 61.7356, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4531.0, "high": 4900.0, "low": 4369.0, "close": 4900.0, "volume": 68232800}, "trend_line": 3249.911857, "activity_lines": {"activity_5": 4562.066667, "activity_10": 4203.436364, "activity_20": 3797.497626, "activity_30": 3558.279365}, "trend_signal": 1, "fair_value": 2147.779136, "relative_strength": 57.580169, "rate_of_change": 2.5474872223517178, "market_dynamics": 2.145707, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4830.0, "high": 4955.0, "low": 4313.0, "close": 4675.0, "volume": 94309700}, "trend_line": 3320.275952, "activity_lines": {"activity_5": 4662.133333, "activity_10": 4337.763636, "activity_20": 3905.702272, "activity_30": 3650.220535}, "trend_signal": 1, "fair_value": 2169.676201, "relative_strength": 49.342006, "rate_of_change": 2.16510779664508, "market_dynamics": 2.132245, "expectation": {"probability": 62.1582, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4710.0, "high": 4773.0, "low": 4055.0, "close": 4147.0, "volume": 61569600}, "trend_line": 3371.695109, "activity_lines": {"activity_5": 4527.866667, "activity_10": 4349.818182, "activity_20": 3956.23798, "activity_30": 3703.55757}, "trend_signal": 1, "fair_value": 2187.678551, "relative_strength": 22.742065, "rate_of_change": 1.54864106909629, "market_dynamics": 1.665738, "expectation": {"probability": 61.5746, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4354.0, "high": 4388.0, "low": 3908.0, "close": 3985.0, "volume": 47246200}, "trend_line": 3418.813175, "activity_lines": {"activity_5": 4335.866667, "activity_10": 4319.618182, "activity_20": 3986.452748, "activity_30": 3743.125628}, "trend_signal": 1, "fair_value": 2205.016512, "relative_strength": 14.195963, "rate_of_change": 1.3974592742454284, "market_dynamics": 1.092312, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3915.0, "high": 4098.0, "low": 3785.0, "close": 4074.0, "volume": 45532700}, "trend_line": 3463.583765, "activity_lines": {"activity_5": 4200.066667, "activity_10": 4299.781818, "activity_20": 4021.777245, "activity_30": 3785.395746}, "trend_signal": 1, "fair_value": 2222.783292, "relative_strength": 13.611427, "rate_of_change": 1.30953602049343, "market_dynamics": 0.464482, "expectation": {"probability": 60.8019, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3919.79949, "high": 4112.641074, "low": 3819.443178, "close": 4051.640137, "volume": 27217600}, "trend_line": 3513.415226, "activity_lines": {"activity_5": 4098.546712, "activity_10": 4264.952752, "activity_20": 4050.44154, "activity_30": 3823.334866}, "trend_signal": 1, "fair_value": 2240.344395, "relative_strength": 12.632118, "rate_of_change": 1.4387254468494202, "market_dynamics": -0.13341, "expectation": {"probability": 58.8544, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3793.862053, "high": 3848.959634, "low": 3659.069913, "close": 3726.958008, "volume": 20027400}, "trend_line": 3549.898088, "activity_lines": {"activity_5": 3945.356706, "activity_10": 4164.278933, "activity_20": 4043.811061, "activity_30": 3837.11182}, "trend_signal": 1, "fair_value": 2255.960228, "relative_strength": -2.074107, "rate_of_change": 1.0383874279936829, "market_dynamics": -0.517796, "expectation": {"probability": 59.9621, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3726.957844, "high": 3942.428855, "low": 3715.151219, "close": 3857.814697, "volume": 30238000}, "trend_line": 3591.448112, "activity_lines": {"activity_5": 3898.988395, "activity_10": 4088.725275, "activity_20": 4046.657231, "activity_30": 3856.977408}, "trend_signal": 1, "fair_value": 2272.188175, "relative_strength": 3.034302, "rate_of_change": 1.1704568122801875, "market_dynamics": -0.741529, "expectation": {"probability": 58.0566, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3903.073443, "high": 3983.752125, "low": 3717.118978, "close": 3777.135986, "volume": 26749200}, "trend_line": 3623.895776, "activity_lines": {"activity_5": 3845.006201, "activity_10": 4002.742494, "activity_20": 4038.187264, "activity_30": 3868.957271}, "trend_signal": 1, "fair_value": 2287.836607, "relative_strength": -2.530269, "rate_of_change": 0.903470215581937, "market_dynamics": -0.944666, "expectation": {"probability": 59.3926, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3696.457387, "high": 3729.90949, "low": 3520.342074, "close": 3545.923096, "volume": 34458800}, "trend_line": 3648.898771, "activity_lines": {"activity_5": 3727.810645, "activity_10": 3885.736714, "activity_20": 4004.601136, "activity_30": 3863.926775}, "trend_signal": 1, "fair_value": 2301.980233, "relative_strength": -12.735346, "rate_of_change": 0.6899479605784414, "market_dynamics": -1.086559, "expectation": {"probability": 57.035, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3591.181687, "high": 3665.956977, "low": 3580.358948, "close": 3625.617676, "volume": 3111500}, "trend_line": 3674.770467, "activity_lines": {"activity_5": 3672.385075, "activity_10": 3804.204075, "activity_20": 3976.576762, "activity_30": 3862.424769}, "trend_signal": 0, "fair_value": 2316.229478, "relative_strength": -11.238387, "rate_of_change": 0.7090275073021395, "market_dynamics": -1.114374, "expectation": {"probability": 57.6549, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3598.068826, "high": 3630.537044, "low": 3394.404585, "close": 3501.648193, "volume": 24825000}, "trend_line": 3687.3413, "activity_lines": {"activity_5": 3604.037842, "activity_10": 3723.302117, "activity_20": 3934.695211, "activity_30": 3851.25559}, "trend_signal": 0, "fair_value": 2329.397826, "relative_strength": -13.514017, "rate_of_change": 0.3420848489147342, "market_dynamics": -1.158191, "expectation": {"probability": 57.7491, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3501.648108, "high": 3577.407284, "low": 3239.934716, "close": 3443.598877, "volume": 33803900}, "trend_line": 3698.141178, "activity_lines": {"activity_5": 3531.361491, "activity_10": 3653.179408, "activity_20": 3885.991591, "activity_30": 3835.530272}, "trend_signal": 0, "fair_value": 2342.423606, "relative_strength": -21.07462, "rate_of_change": 0.29289065267703335, "market_dynamics": -1.178564, "expectation": {"probability": 56.4713, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3443.598807, "high": 3445.566578, "low": 3205.498574, "close": 3297.0, "volume": 23984600}, "trend_line": 3698.773079, "activity_lines": {"activity_5": 3437.433236, "activity_10": 3569.191468, "activity_20": 3823.323321, "activity_30": 3809.650196}, "trend_signal": 0, "fair_value": 2354.289586, "relative_strength": -22.346145, "rate_of_change": 0.017086989641156368, "market_dynamics": -1.192019, "expectation": {"probability": 55.4224, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3317.0, "high": 3324.0, "low": 3192.0, "close": 3242.0, "volume": 22174900}, "trend_line": 3702.754582, "activity_lines": {"activity_5": 3357.180713, "activity_10": 3487.71262, "activity_20": 3757.169337, "activity_30": 3780.180965}, "trend_signal": 0, "fair_value": 2365.779802, "relative_strength": -23.958905, "rate_of_change": 0.10764388393019271, "market_dynamics": -1.198252, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3242.0, "high": 3470.0, "low": 3240.0, "close": 3361.0, "volume": 22497300}, "trend_line": 3710.341911, "activity_lines": {"activity_5": 3336.856396, "activity_10": 3442.997408, "activity_20": 3703.448686, "activity_30": 3758.132283}, "trend_signal": 0, "fair_value": 2377.577526, "relative_strength": -19.73971, "rate_of_change": 0.20491039392358934, "market_dynamics": -1.212893, "expectation": {"probability": 54.2989, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/66d732b9-35bc-4e23-bff8-b61d0113f1b2/", "share_image": "https://sharemaestro.com/terminal/66d732b9-35bc-4e23-bff8-b61d0113f1b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}