{"ticker": {"uuid": "66d732b9-35bc-4e23-bff8-b61d0113f1b2", "symbol": "1605", "name": "Inpex Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1605 fell 17.77%, moving from 4,383.00 to 3,604.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.44 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is positive at 57.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,604.00"}, {"label": "12-Week Change", "value": "-17.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.44"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3757.0, "high": 3791.0, "low": 3578.0, "close": 3604.0, "volume": 34458800}, "trend_line": 3659.249707, "activity_lines": {"activity_5": 3788.866667, "activity_10": 3930.618182, "activity_20": 4031.142857, "activity_30": 3882.591382}, "trend_signal": 1, "fair_value": 2303.970788, "relative_strength": -11.444231, "rate_of_change": 0.7416461137839089, "market_dynamics": -1.037038, "expectation": {"probability": 57.1892, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1370.905415, "high": 1425.723944, "low": 1364.716223, "close": 1402.735596, "volume": 51791700}, "trend_line": 1280.005086, "activity_lines": {"activity_5": 1354.87251, "activity_10": 1333.585483, "activity_20": 1304.46223, "activity_30": 1290.618894}, "trend_signal": 1, "fair_value": 909.308763, "relative_strength": -5.722144, "rate_of_change": 0.11902477818221355, "market_dynamics": 1.217872, "expectation": {"probability": 56.6522, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1404.061669, "high": 1454.901675, "low": 1378.420787, "close": 1447.38623, "volume": 45866200}, "trend_line": 1284.1684, "activity_lines": {"activity_5": 1390.976139, "activity_10": 1356.967762, "activity_20": 1319.709956, "activity_30": 1301.417677}, "trend_signal": 1, "fair_value": 915.043249, "relative_strength": -6.475898, "rate_of_change": 0.3252576138592099, "market_dynamics": 1.476182, "expectation": {"probability": 57.2287, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1456.669836, "high": 1459.764635, "low": 1393.009654, "close": 1411.577271, "volume": 38582900}, "trend_line": 1286.128992, "activity_lines": {"activity_5": 1404.710238, "activity_10": 1370.415172, "activity_20": 1330.823126, "activity_30": 1309.637604}, "trend_signal": 1, "fair_value": 920.688308, "relative_strength": -6.094624, "rate_of_change": 0.1526740573899736, "market_dynamics": 1.611441, "expectation": {"probability": 56.476, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1418.650552, "high": 1456.312463, "low": 1409.366768, "close": 1445.90686, "volume": 39212800}, "trend_line": 1291.165588, "activity_lines": {"activity_5": 1424.199373, "activity_10": 1388.778072, "activity_20": 1344.264772, "activity_30": 1319.945854}, "trend_signal": 1, "fair_value": 926.611585, "relative_strength": -4.855267, "rate_of_change": 0.39160893124475543, "market_dynamics": 1.805781, "expectation": {"probability": 57.0414, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1450.883412, "high": 1478.480574, "low": 1432.787022, "close": 1449.526245, "volume": 27341200}, "trend_line": 1298.427515, "activity_lines": {"activity_5": 1437.566569, "activity_10": 1404.787611, "activity_20": 1357.035054, "activity_30": 1330.162671}, "trend_signal": 1, "fair_value": 932.878187, "relative_strength": -2.256733, "rate_of_change": 0.5624318884805978, "market_dynamics": 1.758223, "expectation": {"probability": 57.5031, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1465.81312, "high": 1540.460902, "low": 1462.193829, "close": 1520.55481, "volume": 38561100}, "trend_line": 1306.788485, "activity_lines": {"activity_5": 1467.276025, "activity_10": 1431.036093, "activity_20": 1375.721915, "activity_30": 1344.493464}, "trend_signal": 1, "fair_value": 939.319929, "relative_strength": 2.374006, "rate_of_change": 0.6439304391974434, "market_dynamics": 1.769046, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1512.863864, "high": 1606.512893, "low": 1506.077692, "close": 1598.821899, "volume": 26953000}, "trend_line": 1318.9981, "activity_lines": {"activity_5": 1515.219897, "activity_10": 1467.725018, "activity_20": 1400.710188, "activity_30": 1363.334329}, "trend_signal": 1, "fair_value": 946.211295, "relative_strength": 7.657377, "rate_of_change": 0.9343222059383226, "market_dynamics": 1.823936, "expectation": {"probability": 56.601, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1610.584743, "high": 1686.13736, "low": 1597.0124, "close": 1664.874023, "volume": 47101900}, "trend_line": 1333.350529, "activity_lines": {"activity_5": 1575.085433, "activity_10": 1510.824623, "activity_20": 1430.762776, "activity_30": 1385.648905}, "trend_signal": 1, "fair_value": 953.853779, "relative_strength": 10.3677, "rate_of_change": 1.0881311352912508, "market_dynamics": 1.946715, "expectation": {"probability": 57.0862, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1685.685112, "high": 1699.257443, "low": 1640.443857, "close": 1673.922363, "volume": 33953200}, "trend_line": 1349.183459, "activity_lines": {"activity_5": 1621.080631, "activity_10": 1549.412669, "activity_20": 1459.94254, "activity_30": 1407.621281}, "trend_signal": 1, "fair_value": 961.215937, "relative_strength": 12.503583, "rate_of_change": 1.1874544356970087, "market_dynamics": 2.077593, "expectation": {"probability": 57.5606, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1673.469863, "high": 1936.320974, "low": 1638.181734, "close": 1914.605225, "volume": 68087500}, "trend_line": 1371.565535, "activity_lines": {"activity_5": 1732.102417, "activity_10": 1625.616843, "activity_20": 1509.753162, "activity_30": 1444.100105}, "trend_signal": 1, "fair_value": 970.03395, "relative_strength": 26.874229, "rate_of_change": 1.6589349543752352, "market_dynamics": 2.16266, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1880.674307, "high": 1898.770764, "low": 1740.426753, "close": 1763.047363, "volume": 59439500}, "trend_line": 1387.864152, "activity_lines": {"activity_5": 1761.59965, "activity_10": 1663.8089, "activity_20": 1541.709114, "activity_30": 1469.356997}, "trend_signal": 1, "fair_value": 977.999283, "relative_strength": 20.063322, "rate_of_change": 1.1883221460504365, "market_dynamics": 2.188304, "expectation": {"probability": 58.9782, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1781.596283, "high": 1833.171238, "low": 1779.786638, "close": 1816.431763, "volume": 28785900}, "trend_line": 1405.234916, "activity_lines": {"activity_5": 1792.725513, "activity_10": 1705.156088, "activity_20": 1576.235667, "activity_30": 1497.00652}, "trend_signal": 1, "fair_value": 986.331604, "relative_strength": 22.533887, "rate_of_change": 1.2516184653208051, "market_dynamics": 1.941715, "expectation": {"probability": 57.853, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1834.075861, "high": 1909.176243, "low": 1830.004158, "close": 1901.032837, "volume": 35574400}, "trend_line": 1428.137166, "activity_lines": {"activity_5": 1837.544409, "activity_10": 1755.175371, "activity_20": 1616.165304, "activity_30": 1528.993483}, "trend_signal": 1, "fair_value": 995.256305, "relative_strength": 23.48454, "rate_of_change": 1.6297808814195354, "market_dynamics": 1.832355, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1934.511464, "high": 2043.089817, "low": 1924.558412, "close": 1967.084839, "volume": 53732300}, "trend_line": 1452.622233, "activity_lines": {"activity_5": 1888.636719, "activity_10": 1808.304916, "activity_20": 1659.707514, "activity_30": 1563.764301}, "trend_signal": 1, "fair_value": 1004.665611, "relative_strength": 27.447505, "rate_of_change": 1.714475862887814, "market_dynamics": 1.736334, "expectation": {"probability": 58.6662, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2008.70696, "high": 2128.143412, "low": 1977.94298, "close": 2084.711914, "volume": 61387200}, "trend_line": 1479.731417, "activity_lines": {"activity_5": 1959.393888, "activity_10": 1873.345239, "activity_20": 1711.181796, "activity_30": 1604.54428}, "trend_signal": 1, "fair_value": 1014.985203, "relative_strength": 30.54981, "rate_of_change": 1.8662239489487364, "market_dynamics": 1.759717, "expectation": {"probability": 59.0955, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2101.903707, "high": 2140.358724, "low": 1999.205978, "close": 2048.066406, "volume": 51090400}, "trend_line": 1505.383309, "activity_lines": {"activity_5": 2006.595443, "activity_10": 1920.173912, "activity_20": 1755.440651, "activity_30": 1641.211054}, "trend_signal": 1, "fair_value": 1025.23172, "relative_strength": 31.9238, "rate_of_change": 1.733550542030567, "market_dynamics": 1.866413, "expectation": {"probability": 60.0286, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2059.376766, "high": 2143.073255, "low": 2028.612754, "close": 2041.280273, "volume": 40514300}, "trend_line": 1528.716463, "activity_lines": {"activity_5": 2032.533683, "activity_10": 1956.177623, "activity_20": 1795.548644, "activity_30": 1675.785051}, "trend_signal": 1, "fair_value": 1035.554592, "relative_strength": 32.735933, "rate_of_change": 1.5499809158572198, "market_dynamics": 1.844808, "expectation": {"probability": 59.4757, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2034.041637, "high": 2053.947739, "low": 1725.94949, "close": 1734.092896, "volume": 80792500}, "trend_line": 1543.165755, "activity_lines": {"activity_5": 1941.08623, "activity_10": 1928.284386, "activity_20": 1802.827401, "activity_30": 1689.035144}, "trend_signal": 1, "fair_value": 1043.792503, "relative_strength": 15.527414, "rate_of_change": 0.9451911031064767, "market_dynamics": 1.446954, "expectation": {"probability": 58.8297, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1887.912927, "high": 1910.98591, "low": 1823.670378, "close": 1877.959839, "volume": 57343100}, "trend_line": 1566.006242, "activity_lines": {"activity_5": 1908.723755, "activity_10": 1925.29025, "activity_20": 1821.865686, "activity_30": 1710.634762}, "trend_signal": 1, "fair_value": 1053.109919, "relative_strength": 19.520461, "rate_of_change": 1.4801058749518414, "market_dynamics": 0.998896, "expectation": {"probability": 57.9219, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1954.41721, "high": 2039.470859, "low": 1907.819154, "close": 2017.755371, "volume": 70482700}, "trend_line": 1593.388696, "activity_lines": {"activity_5": 1928.901457, "activity_10": 1944.003711, "activity_20": 1851.636979, "activity_30": 1739.779867}, "trend_signal": 1, "fair_value": 1063.311322, "relative_strength": 31.879538, "rate_of_change": 1.74855331132199, "market_dynamics": 0.727541, "expectation": {"probability": 58.272, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1997.848882, "high": 2004.635053, "low": 1916.414907, "close": 1991.062744, "volume": 48560200}, "trend_line": 1618.584603, "activity_lines": {"activity_5": 1944.645386, "activity_10": 1955.98851, "activity_20": 1875.636411, "activity_30": 1765.436257}, "trend_signal": 1, "fair_value": 1073.586389, "relative_strength": 30.41305, "rate_of_change": 1.581278131522532, "market_dynamics": 0.342797, "expectation": {"probability": 59.0075, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1956.679284, "high": 2030.42264, "low": 1943.559354, "close": 1971.156738, "volume": 32392400}, "trend_line": 1642.321228, "activity_lines": {"activity_5": 1957.554224, "activity_10": 1960.208301, "activity_20": 1894.938476, "activity_30": 1788.182847}, "trend_signal": 1, "fair_value": 1083.657995, "relative_strength": 24.693615, "rate_of_change": 1.466505053613191, "market_dynamics": 0.125647, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1983.371802, "high": 1986.538496, "low": 1810.550565, "close": 1845.838623, "volume": 56531300}, "trend_line": 1659.228072, "activity_lines": {"activity_5": 1933.365259, "activity_10": 1938.829798, "activity_20": 1899.811337, "activity_30": 1801.313001}, "trend_signal": 1, "fair_value": 1092.769506, "relative_strength": 14.165293, "rate_of_change": 1.02944805874482, "market_dynamics": -0.091483, "expectation": {"probability": 58.0029, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1853.981992, "high": 1949.440805, "low": 1817.336668, "close": 1884.293579, "volume": 44519600}, "trend_line": 1679.361918, "activity_lines": {"activity_5": 1914.544897, "activity_10": 1925.446637, "activity_20": 1906.278663, "activity_30": 1815.833356}, "trend_signal": 1, "fair_value": 1101.935347, "relative_strength": 12.634591, "rate_of_change": 1.213446562275855, "market_dynamics": -0.45727, "expectation": {"probability": 57.9088, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1887.912934, "high": 1921.843733, "low": 1880.22194, "close": 1910.533447, "volume": 23715200}, "trend_line": 1699.633618, "activity_lines": {"activity_5": 1904.048909, "activity_10": 1918.339657, "activity_20": 1913.157469, "activity_30": 1830.747649}, "trend_signal": 1, "fair_value": 1111.09239, "relative_strength": 13.671645, "rate_of_change": 1.207107281802731, "market_dynamics": -0.668417, "expectation": {"probability": 58.2701, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1914.605229, "high": 1917.772109, "low": 1862.125502, "close": 1886.555664, "volume": 33021800}, "trend_line": 1718.781864, "activity_lines": {"activity_5": 1892.708455, "activity_10": 1910.039961, "activity_20": 1915.557404, "activity_30": 1842.807135}, "trend_signal": 1, "fair_value": 1120.308134, "relative_strength": 12.47162, "rate_of_change": 1.12661021747335, "market_dynamics": -0.790088, "expectation": {"probability": 58.3129, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1874.79306, "high": 1876.602706, "low": 1723.68765, "close": 1725.949707, "volume": 45562400}, "trend_line": 1733.283919, "activity_lines": {"activity_5": 1834.799821, "activity_10": 1875.475741, "activity_20": 1900.918672, "activity_30": 1843.269577}, "trend_signal": 1, "fair_value": 1128.458951, "relative_strength": 6.098113, "rate_of_change": 0.8437402851255549, "market_dynamics": -0.914698, "expectation": {"probability": 59.0544, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1759.880551, "high": 1766.214311, "low": 1656.278318, "close": 1719.163452, "volume": 55411500}, "trend_line": 1746.380872, "activity_lines": {"activity_5": 1790.976237, "activity_10": 1845.41094, "activity_20": 1885.02826, "activity_30": 1842.358579}, "trend_signal": 1, "fair_value": 1136.515694, "relative_strength": 3.319415, "rate_of_change": 0.7556149835830782, "market_dynamics": -0.959242, "expectation": {"probability": 58.3645, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1710.115262, "high": 1782.048635, "low": 1694.733273, "close": 1744.950806, "volume": 30446400}, "trend_line": 1760.013204, "activity_lines": {"activity_5": 1764.193449, "activity_10": 1820.306192, "activity_20": 1871.335265, "activity_30": 1842.266317}, "trend_signal": 1, "fair_value": 1144.778198, "relative_strength": 4.018545, "rate_of_change": 0.7806047477139416, "market_dynamics": -1.054418, "expectation": {"probability": 58.7205, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1751.284725, "high": 1792.454225, "low": 1742.236496, "close": 1756.143433, "volume": 30185200}, "trend_line": 1773.900741, "activity_lines": {"activity_5": 1750.431055, "activity_10": 1799.654814, "activity_20": 1858.370004, "activity_30": 1842.016654}, "trend_signal": 0, "fair_value": 1153.162361, "relative_strength": 3.558665, "rate_of_change": 0.7890586825392839, "market_dynamics": -1.127419, "expectation": {"probability": 61.5039, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1793.027487, "high": 1832.677876, "low": 1772.741241, "close": 1827.145264, "volume": 17081500}, "trend_line": 1788.047729, "activity_lines": {"activity_5": 1770.628605, "activity_10": 1796.66944, "activity_20": 1852.921402, "activity_30": 1845.451785}, "trend_signal": 0, "fair_value": 1161.727782, "relative_strength": 7.674932, "rate_of_change": 0.7975073053988856, "market_dynamics": -1.145999, "expectation": {"probability": 59.349, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1803.631532, "high": 1853.886108, "low": 1787.955798, "close": 1853.886108, "volume": 29801900}, "trend_line": 1801.597725, "activity_lines": {"activity_5": 1803.700464, "activity_10": 1801.526356, "activity_20": 1849.714319, "activity_30": 1849.699422}, "trend_signal": 0, "fair_value": 1170.211408, "relative_strength": 2.32122, "rate_of_change": 0.7578095248932918, "market_dynamics": -1.010062, "expectation": {"probability": 60.0793, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1880.165954, "high": 1901.835451, "low": 1826.223106, "close": 1837.28833, "volume": 32625500}, "trend_line": 1815.788094, "activity_lines": {"activity_5": 1822.710636, "activity_10": 1805.497687, "activity_20": 1844.748141, "activity_30": 1852.002042}, "trend_signal": 0, "fair_value": 1178.77467, "relative_strength": 0.19877, "rate_of_change": 0.7876546913379299, "market_dynamics": -0.869173, "expectation": {"probability": 59.9445, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1832.2168, "high": 1882.010264, "low": 1819.768422, "close": 1829.911499, "volume": 30991700}, "trend_line": 1828.588249, "activity_lines": {"activity_5": 1831.386873, "activity_10": 1808.283236, "activity_20": 1839.382953, "activity_30": 1852.913229}, "trend_signal": 0, "fair_value": 1187.378495, "relative_strength": 0.242082, "rate_of_change": 0.7049366080929873, "market_dynamics": -0.815348, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1875.5556, "high": 1912.900734, "low": 1847.431564, "close": 1863.1073, "volume": 30426800}, "trend_line": 1842.374284, "activity_lines": {"activity_5": 1845.464331, "activity_10": 1818.093151, "activity_20": 1837.832477, "activity_30": 1855.140265}, "trend_signal": 0, "fair_value": 1195.94707, "relative_strength": 0.631497, "rate_of_change": 0.7539168540287433, "market_dynamics": -0.697068, "expectation": {"probability": 59.0717, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1875.094476, "high": 1890.770302, "low": 1822.99585, "close": 1840.054688, "volume": 32920900}, "trend_line": 1853.02428, "activity_lines": {"activity_5": 1844.72666, "activity_10": 1824.573975, "activity_20": 1835.141773, "activity_30": 1854.990613}, "trend_signal": 0, "fair_value": 1204.006141, "relative_strength": -2.799749, "rate_of_change": 0.5780582204435557, "market_dynamics": -0.745129, "expectation": {"probability": 68.7685, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1853.425231, "high": 1890.309315, "low": 1773.202198, "close": 1842.820923, "volume": 50293500}, "trend_line": 1861.157581, "activity_lines": {"activity_5": 1844.05044, "activity_10": 1832.403223, "activity_20": 1833.705053, "activity_30": 1854.332332}, "trend_signal": 0, "fair_value": 1211.907247, "relative_strength": -6.733131, "rate_of_change": 0.4389203685987237, "market_dynamics": -0.542753, "expectation": {"probability": 67.9896, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1844.204184, "high": 1883.393397, "low": 1814.69686, "close": 1859.418945, "volume": 27895700}, "trend_line": 1867.642411, "activity_lines": {"activity_5": 1849.644572, "activity_10": 1841.125362, "activity_20": 1834.794141, "activity_30": 1854.220162}, "trend_signal": 0, "fair_value": 1219.775227, "relative_strength": -7.39901, "rate_of_change": 0.3484299269552341, "market_dynamics": -0.350913, "expectation": {"probability": 68.692, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1861.26296, "high": 1922.121912, "low": 1826.223184, "close": 1906.907227, "volume": 56586200}, "trend_line": 1875.408573, "activity_lines": {"activity_5": 1869.592757, "activity_10": 1855.931634, "activity_20": 1839.809132, "activity_30": 1856.753376}, "trend_signal": 0, "fair_value": 1227.808094, "relative_strength": -6.957846, "rate_of_change": 0.41582703167688423, "market_dynamics": -0.042181, "expectation": {"probability": 62.064, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1931.80383, "high": 2008.338336, "low": 1907.829294, "close": 2000.039429, "volume": 35099400}, "trend_line": 1878.25638, "activity_lines": {"activity_5": 1915.451961, "activity_10": 1884.726372, "activity_20": 1853.556011, "activity_30": 1864.794076}, "trend_signal": 0, "fair_value": 1236.38112, "relative_strength": -2.021543, "rate_of_change": 0.151849951045313, "market_dynamics": 0.290251, "expectation": {"probability": 60.4074, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1960.389128, "high": 2065.047771, "low": 1864.951393, "close": 2034.157349, "volume": 51553900}, "trend_line": 1887.29338, "activity_lines": {"activity_5": 1963.554997, "activity_10": 1915.289895, "activity_20": 1870.636578, "activity_30": 1874.852203}, "trend_signal": 0, "fair_value": 1245.307207, "relative_strength": 1.836641, "rate_of_change": 0.48113772412688594, "market_dynamics": 0.586211, "expectation": {"probability": 58.8885, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2035.079189, "high": 2143.887487, "low": 2014.792945, "close": 2106.081299, "volume": 29161000}, "trend_line": 1896.948364, "activity_lines": {"activity_5": 2022.692505, "activity_10": 1955.166644, "activity_20": 1894.361833, "activity_30": 1888.967553}, "trend_signal": 0, "fair_value": 1254.782194, "relative_strength": -0.476325, "rate_of_change": 0.5115783323523347, "market_dynamics": 0.926215, "expectation": {"probability": 61.3823, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2110.69141, "high": 2193.680868, "low": 2088.561121, "close": 2165.095703, "volume": 27664200}, "trend_line": 1905.75046, "activity_lines": {"activity_5": 2083.95079, "activity_10": 2001.187917, "activity_20": 1923.065009, "activity_30": 1906.267381}, "trend_signal": 1, "fair_value": 1264.661315, "relative_strength": 3.260038, "rate_of_change": 0.46401347380059166, "market_dynamics": 1.079653, "expectation": {"probability": 57.524, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2187.225945, "high": 2332.918163, "low": 2081.184215, "close": 2277.592041, "volume": 55287500}, "trend_line": 1916.1007, "activity_lines": {"activity_5": 2162.329403, "activity_10": 2061.702936, "activity_20": 1960.96185, "activity_30": 1930.257161}, "trend_signal": 1, "fair_value": 1275.364919, "relative_strength": 11.937803, "rate_of_change": 0.5431057327411054, "market_dynamics": 1.359057, "expectation": {"probability": 58.0713, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2302.488623, "high": 2396.543418, "low": 2237.019383, "close": 2392.393799, "volume": 39097000}, "trend_line": 1926.356763, "activity_lines": {"activity_5": 2254.262948, "activity_10": 2134.951356, "activity_20": 2007.919342, "activity_30": 1960.985748}, "trend_signal": 1, "fair_value": 1286.690745, "relative_strength": 15.422524, "rate_of_change": 0.535256993539016, "market_dynamics": 1.423827, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2396.543138, "high": 2423.284096, "low": 2125.906304, "close": 2221.343994, "volume": 66006700}, "trend_line": 1932.132682, "activity_lines": {"activity_5": 2263.022933, "activity_10": 2167.476421, "activity_20": 2036.291804, "activity_30": 1980.017182}, "trend_signal": 1, "fair_value": 1297.162973, "relative_strength": 13.639028, "rate_of_change": 0.29983641197411626, "market_dynamics": 1.464736, "expectation": {"probability": 59.2131, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2204.74619, "high": 2258.227787, "low": 2163.251595, "close": 2188.148193, "volume": 31776200}, "trend_line": 1937.02828, "activity_lines": {"activity_5": 2248.238542, "activity_10": 2187.033352, "activity_20": 2059.90853, "activity_30": 1996.534312}, "trend_signal": 1, "fair_value": 1307.334559, "relative_strength": 8.885845, "rate_of_change": 0.2533779406356558, "market_dynamics": 1.304389, "expectation": {"probability": 58.5008, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2188.14816, "high": 2224.11014, "low": 2132.822186, "close": 2154.952637, "volume": 17299200}, "trend_line": 1951.056938, "activity_lines": {"activity_5": 2216.917839, "activity_10": 2194.27605, "activity_20": 2078.16283, "activity_30": 2010.593948}, "trend_signal": 1, "fair_value": 1317.055645, "relative_strength": 5.952051, "rate_of_change": 0.7242360963361851, "market_dynamics": 0.898112, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2197.369236, "high": 2243.013405, "low": 2138.815755, "close": 2235.175537, "volume": 17309800}, "trend_line": 1962.964128, "activity_lines": {"activity_5": 2213.014307, "activity_10": 2210.73139, "activity_20": 2101.98222, "activity_30": 2028.92418}, "trend_signal": 1, "fair_value": 1327.259975, "relative_strength": 9.341491, "rate_of_change": 0.6102943367816838, "market_dynamics": 0.584904, "expectation": {"probability": 56.8668, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2199.213515, "high": 2271.137544, "low": 2151.724997, "close": 2173.394531, "volume": 38012400}, "trend_line": 1968.1521, "activity_lines": {"activity_5": 2191.344873, "activity_10": 2209.985305, "activity_20": 2117.5833, "activity_30": 2042.500335}, "trend_signal": 1, "fair_value": 1337.326651, "relative_strength": 4.301917, "rate_of_change": 0.26429275634730015, "market_dynamics": 0.336963, "expectation": {"probability": 57.432, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2185.381842, "high": 2275.286791, "low": 2153.569461, "close": 2186.303955, "volume": 27126300}, "trend_line": 1974.66014, "activity_lines": {"activity_5": 2188.578532, "activity_10": 2208.434477, "activity_20": 2132.42694, "activity_30": 2056.574648}, "trend_signal": 1, "fair_value": 1347.450242, "relative_strength": 4.803781, "rate_of_change": 0.3306675332663536, "market_dynamics": 0.211381, "expectation": {"probability": 56.6824, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2202.440674, "high": 2285.429894, "low": 2174.316433, "close": 2234.714111, "volume": 30134900}, "trend_line": 1983.445386, "activity_lines": {"activity_5": 2204.284912, "activity_10": 2212.919194, "activity_20": 2150.170791, "activity_30": 2073.352324}, "trend_signal": 1, "fair_value": 1357.589603, "relative_strength": 6.971337, "rate_of_change": 0.4448991409731977, "market_dynamics": 0.184672, "expectation": {"probability": 56.8813, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2272.981526, "high": 2294.189873, "low": 2124.522939, "close": 2142.965332, "volume": 35411400}, "trend_line": 1993.349609, "activity_lines": {"activity_5": 2186.303971, "activity_10": 2198.383536, "activity_20": 2157.363196, "activity_30": 2083.643933}, "trend_signal": 1, "fair_value": 1367.156334, "relative_strength": 1.630419, "rate_of_change": 0.49934437670470855, "market_dynamics": 0.033175, "expectation": {"probability": 57.5102, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2150.342036, "high": 2201.9797, "low": 2124.523239, "close": 2160.02417, "volume": 23689700}, "trend_line": 2002.540629, "activity_lines": {"activity_5": 2174.808463, "activity_10": 2187.351855, "activity_20": 2164.724648, "activity_30": 2094.397131}, "trend_signal": 1, "fair_value": 1376.785907, "relative_strength": 1.638971, "rate_of_change": 0.4610841950906355, "market_dynamics": -0.185663, "expectation": {"probability": 58.1263, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2158.640588, "high": 2173.855673, "low": 2087.17769, "close": 2145.270508, "volume": 21547000}, "trend_line": 2010.365198, "activity_lines": {"activity_5": 2163.40516, "activity_10": 2175.775288, "activity_20": 2169.109024, "activity_30": 2103.60551}, "trend_signal": 1, "fair_value": 1385.95401, "relative_strength": 1.070616, "rate_of_change": 0.3907320973511136, "market_dynamics": -0.375473, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2148.036757, "high": 2227.213355, "low": 2115.763185, "close": 2222.518555, "volume": 28527900}, "trend_line": 2021.563961, "activity_lines": {"activity_5": 2179.626139, "activity_10": 2182.736972, "activity_20": 2179.506723, "activity_30": 2117.292823}, "trend_signal": 1, "fair_value": 1395.678695, "relative_strength": 1.65285, "rate_of_change": 0.5570511771264804, "market_dynamics": -0.510237, "expectation": {"probability": 58.0269, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2229.560947, "high": 2354.442652, "low": 2223.457706, "close": 2310.311523, "volume": 30824500}, "trend_line": 2041.042688, "activity_lines": {"activity_5": 2222.697135, "activity_10": 2205.639657, "activity_20": 2196.4444, "activity_30": 2135.921698}, "trend_signal": 1, "fair_value": 1406.235902, "relative_strength": 1.819702, "rate_of_change": 0.9635474007146655, "market_dynamics": -0.484314, "expectation": {"probability": 58.7164, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2303.269474, "high": 2333.78561, "low": 2245.992771, "close": 2294.349365, "volume": 25062600}, "trend_line": 2060.215552, "activity_lines": {"activity_5": 2255.407585, "activity_10": 2223.418981, "activity_20": 2209.635726, "activity_30": 2152.264065}, "trend_signal": 1, "fair_value": 1416.664342, "relative_strength": 0.12897, "rate_of_change": 0.9393661442126642, "market_dynamics": -0.428345, "expectation": {"probability": 58.0603, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2314.537103, "high": 2345.992272, "low": 2272.283447, "close": 2272.283447, "volume": 20391200}, "trend_line": 2077.793307, "activity_lines": {"activity_5": 2270.670459, "activity_10": 2234.651833, "activity_20": 2218.654439, "activity_30": 2165.945864}, "trend_signal": 1, "fair_value": 1427.263394, "relative_strength": 1.70128, "rate_of_change": 0.8531998014933826, "market_dynamics": -0.383765, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2257.26035, "high": 2265.710992, "low": 2101.392692, "close": 2123.927734, "volume": 26352800}, "trend_line": 2090.052783, "activity_lines": {"activity_5": 2228.997477, "activity_10": 2218.23623, "activity_20": 2211.80415, "activity_30": 2168.922279}, "trend_signal": 1, "fair_value": 1436.779219, "relative_strength": 0.91537, "rate_of_change": 0.5900238468715107, "market_dynamics": -0.505777, "expectation": {"probability": 57.0139, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2156.322331, "high": 2196.227967, "low": 1961.018508, "close": 1976.511353, "volume": 38801800}, "trend_line": 2095.031653, "activity_lines": {"activity_5": 2139.608553, "activity_10": 2175.917045, "activity_20": 2190.324261, "activity_30": 2161.597025}, "trend_signal": 1, "fair_value": 1445.323621, "relative_strength": -1.595244, "rate_of_change": 0.23821742878920943, "market_dynamics": -0.673663, "expectation": {"probability": 64.6718, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1760.550341, "high": 2006.088456, "low": 1596.232309, "close": 1922.990479, "volume": 55638900}, "trend_line": 2097.335132, "activity_lines": {"activity_5": 2048.779818, "activity_10": 2127.681203, "activity_20": 2164.02165, "activity_30": 2150.497595}, "trend_signal": 0, "fair_value": 1453.424447, "relative_strength": -1.704533, "rate_of_change": 0.10994960370654372, "market_dynamics": -0.802101, "expectation": {"probability": 69.3191, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2019.703424, "high": 2108.904765, "low": 1945.056087, "close": 2104.679443, "volume": 26130000}, "trend_line": 2106.248169, "activity_lines": {"activity_5": 2044.335474, "activity_10": 2118.147421, "activity_20": 2155.894611, "activity_30": 2150.971421}, "trend_signal": 0, "fair_value": 1463.065476, "relative_strength": -0.977204, "rate_of_change": 0.4249696132968703, "market_dynamics": -0.941901, "expectation": {"probability": 69.8344, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2057.731428, "high": 2079.327514, "low": 1959.60997, "close": 2006.088501, "volume": 25981200}, "trend_line": 2112.120736, "activity_lines": {"activity_5": 2019.672144, "activity_10": 2091.38412, "activity_20": 2138.665656, "activity_30": 2144.509507}, "trend_signal": 0, "fair_value": 1471.96344, "relative_strength": -6.191499, "rate_of_change": 0.27881647976876606, "market_dynamics": -1.018444, "expectation": {"probability": 68.3082, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2016.886581, "high": 2061.956524, "low": 2003.271741, "close": 2037.074097, "volume": 23147100}, "trend_line": 2117.919629, "activity_lines": {"activity_5": 2023.083675, "activity_10": 2073.053394, "activity_20": 2125.680583, "activity_30": 2139.667789}, "trend_signal": 0, "fair_value": 1480.938378, "relative_strength": -5.264515, "rate_of_change": 0.27455310206282335, "market_dynamics": -1.106039, "expectation": {"probability": 68.0398, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2027.2152, "high": 2063.834497, "low": 1857.73274, "close": 1872.756104, "volume": 38947600}, "trend_line": 2119.009676, "activity_lines": {"activity_5": 1977.512785, "activity_10": 2026.813876, "activity_20": 2098.738177, "activity_30": 2123.850787}, "trend_signal": 0, "fair_value": 1488.796525, "relative_strength": -7.222081, "rate_of_change": 0.05146781705379532, "market_dynamics": -1.132459, "expectation": {"probability": 67.2825, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1793.41413, "high": 1852.568494, "low": 1710.785461, "close": 1752.569336, "volume": 44340100}, "trend_line": 2116.00129, "activity_lines": {"activity_5": 1898.796655, "activity_10": 1965.081536, "activity_20": 2062.009354, "activity_30": 2100.209475}, "trend_signal": 0, "fair_value": 1495.847221, "relative_strength": -13.198718, "rate_of_change": -0.14197131962506304, "market_dynamics": -1.084506, "expectation": {"probability": 65.9623, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1745.057696, "high": 1845.056899, "low": 1720.644728, "close": 1822.991333, "volume": 32813600}, "trend_line": 2114.787036, "activity_lines": {"activity_5": 1854.915934, "activity_10": 1926.293963, "activity_20": 2034.061572, "activity_30": 2081.305607}, "trend_signal": 0, "fair_value": 1503.206533, "relative_strength": -11.988108, "rate_of_change": -0.057384369553006395, "market_dynamics": -1.058762, "expectation": {"probability": 64.9135, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1860.549639, "high": 1882.615127, "low": 1790.597157, "close": 1838.014648, "volume": 35585000}, "trend_line": 2112.490617, "activity_lines": {"activity_5": 1834.822192, "activity_10": 1898.808048, "activity_20": 2009.125351, "activity_30": 2063.449323}, "trend_signal": 0, "fair_value": 1510.318352, "relative_strength": -15.422947, "rate_of_change": -0.10858866452783766, "market_dynamics": -1.000729, "expectation": {"probability": 65.2025, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1790.127588, "high": 2050.689126, "low": 1785.902267, "close": 2033.787842, "volume": 54499700}, "trend_line": 2113.615564, "activity_lines": {"activity_5": 1891.191105, "activity_10": 1914.813055, "activity_20": 2004.725438, "activity_30": 2058.371725}, "trend_signal": 0, "fair_value": 1518.415382, "relative_strength": -3.409713, "rate_of_change": 0.05325216552193792, "market_dynamics": -0.762951, "expectation": {"probability": 65.9274, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2070.407288, "high": 2079.79689, "low": 1966.182645, "close": 1971.816406, "volume": 38955000}, "trend_line": 2111.537533, "activity_lines": {"activity_5": 1927.121956, "activity_10": 1921.189435, "activity_20": 1995.088278, "activity_30": 2049.223392}, "trend_signal": 0, "fair_value": 1525.961773, "relative_strength": -8.377684, "rate_of_change": -0.09831641266244999, "market_dynamics": -0.669749, "expectation": {"probability": 66.5045, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1906.089118, "high": 1930.502082, "low": 1879.328864, "close": 1880.737305, "volume": 29418300}, "trend_line": 2104.026066, "activity_lines": {"activity_5": 1926.089087, "activity_10": 1911.091342, "activity_20": 1977.798286, "activity_30": 2034.333055}, "trend_signal": 0, "fair_value": 1532.987793, "relative_strength": -10.695508, "rate_of_change": -0.3557344770153449, "market_dynamics": -0.622408, "expectation": {"probability": 65.3242, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1886.840527, "high": 1894.821689, "low": 1843.648364, "close": 1853.507446, "volume": 26177300}, "trend_line": 2093.639791, "activity_lines": {"activity_5": 1907.435067, "activity_10": 1896.810605, "activity_20": 1959.600579, "activity_30": 2018.170563}, "trend_signal": 0, "fair_value": 1539.833974, "relative_strength": -9.012269, "rate_of_change": -0.4936381334735727, "market_dynamics": -0.639422, "expectation": {"probability": 63.9706, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1802.803658, "high": 1912.661854, "low": 1799.047817, "close": 1885.901489, "volume": 31065700}, "trend_line": 2080.583439, "activity_lines": {"activity_5": 1897.544653, "activity_10": 1892.986457, "activity_20": 1945.866389, "activity_30": 2004.768092}, "trend_signal": 0, "fair_value": 1546.919544, "relative_strength": -7.359639, "rate_of_change": -0.6236197867525178, "market_dynamics": -0.774469, "expectation": {"probability": 63.171, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1915.478775, "high": 1945.995001, "low": 1882.145639, "close": 1884.02356, "volume": 24284600}, "trend_line": 2063.637764, "activity_lines": {"activity_5": 1883.835807, "activity_10": 1891.006086, "activity_20": 1933.258696, "activity_30": 1992.08681}, "trend_signal": 0, "fair_value": 1553.860847, "relative_strength": -10.552714, "rate_of_change": -0.8144674557317736, "market_dynamics": -0.743258, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1885.901609, "high": 1940.83079, "low": 1874.634086, "close": 1915.948242, "volume": 40062300}, "trend_line": 2053.457906, "activity_lines": {"activity_5": 1890.752808, "activity_10": 1897.612939, "activity_20": 1924.935481, "activity_30": 1982.558454}, "trend_signal": 0, "fair_value": 1561.049109, "relative_strength": -6.799338, "rate_of_change": -0.4932967489540459, "market_dynamics": -0.425988, "expectation": {"probability": 62.5678, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1899.516439, "high": 1947.403348, "low": 1851.160073, "close": 1882.615234, "volume": 41118200}, "trend_line": 2043.273474, "activity_lines": {"activity_5": 1890.283349, "activity_10": 1897.373935, "activity_20": 1914.897552, "activity_30": 1971.536346}, "trend_signal": 0, "fair_value": 1568.092456, "relative_strength": -7.305806, "rate_of_change": -0.49596497548073015, "market_dynamics": -0.170935, "expectation": {"probability": 63.096, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1896.6997, "high": 1899.047101, "low": 1824.869164, "close": 1853.507446, "volume": 37571000}, "trend_line": 2033.225301, "activity_lines": {"activity_5": 1879.9861, "activity_10": 1889.478134, "activity_20": 1904.124102, "activity_30": 1959.293376}, "trend_signal": 0, "fair_value": 1575.070866, "relative_strength": -8.294618, "rate_of_change": -0.4917683867509618, "market_dynamics": -0.034847, "expectation": {"probability": 62.0963, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1853.507406, "high": 1888.248968, "low": 1852.568446, "close": 1871.347778, "volume": 24159700}, "trend_line": 2021.097709, "activity_lines": {"activity_5": 1875.635628, "activity_10": 1884.271191, "activity_20": 1897.148979, "activity_30": 1948.849665}, "trend_signal": 0, "fair_value": 1581.851577, "relative_strength": -9.320691, "rate_of_change": -0.5964706416959962, "market_dynamics": -0.001251, "expectation": {"probability": 61.0792, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1869.939257, "high": 1889.657328, "low": 1838.484032, "close": 1843.178833, "volume": 31966800}, "trend_line": 2010.090519, "activity_lines": {"activity_5": 1862.865755, "activity_10": 1873.336565, "activity_20": 1889.400317, "activity_30": 1937.371028}, "trend_signal": 0, "fair_value": 1588.277175, "relative_strength": -11.368093, "rate_of_change": -0.5446144414980291, "market_dynamics": -0.049028, "expectation": {"probability": 61.6559, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1846.934764, "high": 1846.934764, "low": 1806.08989, "close": 1822.991333, "volume": 34587200}, "trend_line": 1997.980098, "activity_lines": {"activity_5": 1846.089697, "activity_10": 1862.197103, "activity_20": 1881.065935, "activity_30": 1925.300113}, "trend_signal": 0, "fair_value": 1594.605101, "relative_strength": -10.418082, "rate_of_change": -0.6024813751186141, "market_dynamics": 0.023499, "expectation": {"probability": 65.7697, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1826.277538, "high": 1887.766608, "low": 1818.296377, "close": 1884.407593, "volume": 33941900}, "trend_line": 1986.303215, "activity_lines": {"activity_5": 1855.982853, "activity_10": 1864.930145, "activity_20": 1879.311768, "activity_30": 1917.972854}, "trend_signal": 0, "fair_value": 1601.235313, "relative_strength": -10.844791, "rate_of_change": -0.5844344001068268, "market_dynamics": 0.146869, "expectation": {"probability": 64.186, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1890.645751, "high": 1903.601953, "low": 1883.92772, "close": 1891.12561, "volume": 5882600}, "trend_line": 1977.908557, "activity_lines": {"activity_5": 1867.995858, "activity_10": 1868.817911, "activity_20": 1878.381141, "activity_30": 1911.832364}, "trend_signal": 0, "fair_value": 1607.750874, "relative_strength": -9.416218, "rate_of_change": -0.42262721706363127, "market_dynamics": 0.249835, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1909.840183, "high": 1924.235963, "low": 1871.451416, "close": 1871.451416, "volume": 37464100}, "trend_line": 1968.289465, "activity_lines": {"activity_5": 1870.94292, "activity_10": 1868.444584, "activity_20": 1876.593703, "activity_30": 1904.964161}, "trend_signal": 0, "fair_value": 1613.824888, "relative_strength": -8.601685, "rate_of_change": -0.48632642626258227, "market_dynamics": 0.166713, "expectation": {"probability": 65.9131, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1917.997843, "high": 1933.353342, "low": 1860.414733, "close": 1891.605591, "volume": 30446700}, "trend_line": 1959.833968, "activity_lines": {"activity_5": 1880.601131, "activity_10": 1871.998382, "activity_20": 1877.36684, "activity_30": 1900.016814}, "trend_signal": 0, "fair_value": 1620.234757, "relative_strength": -5.776376, "rate_of_change": -0.42958605176501063, "market_dynamics": 0.138658, "expectation": {"probability": 64.411, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1885.847186, "high": 1902.162403, "low": 1786.996289, "close": 1810.989258, "volume": 38546900}, "trend_line": 1946.116325, "activity_lines": {"activity_5": 1860.158781, "activity_10": 1860.756809, "activity_20": 1871.154939, "activity_30": 1890.41393}, "trend_signal": 0, "fair_value": 1625.736286, "relative_strength": -12.949523, "rate_of_change": -0.6999390368766153, "market_dynamics": -0.013721, "expectation": {"probability": 60.5717, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1811.948977, "high": 1822.505883, "low": 1771.160842, "close": 1794.67395, "volume": 28674000}, "trend_line": 1928.928406, "activity_lines": {"activity_5": 1835.078133, "activity_10": 1848.457162, "activity_20": 1863.683326, "activity_30": 1880.643454}, "trend_signal": 0, "fair_value": 1630.92113, "relative_strength": -12.751211, "rate_of_change": -0.8831907311604288, "market_dynamics": -0.166014, "expectation": {"probability": 59.8933, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1789.875405, "high": 1796.113433, "low": 1763.003282, "close": 1788.435791, "volume": 26621800}, "trend_line": 1912.06462, "activity_lines": {"activity_5": 1813.900342, "activity_10": 1836.622237, "activity_20": 1855.417104, "activity_30": 1871.579414}, "trend_signal": 0, "fair_value": 1636.169317, "relative_strength": -11.170184, "rate_of_change": -0.8742567089345818, "market_dynamics": -0.300335, "expectation": {"probability": 58.9192, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1793.714187, "high": 1866.65287, "low": 1786.996156, "close": 1821.066162, "volume": 36617400}, "trend_line": 1897.024044, "activity_lines": {"activity_5": 1810.445329, "activity_10": 1831.903227, "activity_20": 1850.423088, "activity_30": 1865.708546}, "trend_signal": 0, "fair_value": 1641.691933, "relative_strength": -10.341416, "rate_of_change": -0.7866144189206379, "market_dynamics": -0.384551, "expectation": {"probability": 57.987, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1847.458369, "high": 1851.777126, "low": 1778.838581, "close": 1837.861206, "volume": 33870700}, "trend_line": 1887.488493, "activity_lines": {"activity_5": 1815.947681, "activity_10": 1831.152073, "activity_20": 1847.109306, "activity_30": 1861.891589}, "trend_signal": 0, "fair_value": 1647.191688, "relative_strength": -8.639866, "rate_of_change": -0.5026584154354525, "market_dynamics": -0.346889, "expectation": {"probability": 58.5269, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1823.465461, "high": 1836.901626, "low": 1776.439305, "close": 1829.703735, "volume": 27166700}, "trend_line": 1882.594906, "activity_lines": {"activity_5": 1822.313834, "activity_10": 1829.014426, "activity_20": 1843.951606, "activity_30": 1858.16354}, "trend_signal": 0, "fair_value": 1651.649355, "relative_strength": -5.127706, "rate_of_change": -0.25926446800330377, "market_dynamics": -0.231231, "expectation": {"probability": 59.1775, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1852.257074, "high": 1867.612573, "low": 1793.71418, "close": 1852.25708, "volume": 33539100}, "trend_line": 1880.237126, "activity_lines": {"activity_5": 1834.950138, "activity_10": 1830.855344, "activity_20": 1843.618571, "activity_30": 1856.206261}, "trend_signal": 0, "fair_value": 1655.963355, "relative_strength": -3.253247, "rate_of_change": -0.12524096354906677, "market_dynamics": 0.156616, "expectation": {"probability": 62.7563, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1855.136191, "high": 1921.356721, "low": 1846.018976, "close": 1905.521484, "volume": 29375700}, "trend_line": 1873.598527, "activity_lines": {"activity_5": 1861.502368, "activity_10": 1842.965254, "activity_20": 1848.493956, "activity_30": 1857.83751}, "trend_signal": 0, "fair_value": 1660.994047, "relative_strength": -0.875536, "rate_of_change": -0.35307243475841704, "market_dynamics": 0.553841, "expectation": {"probability": 58.5094, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1922.3165, "high": 2039.402139, "low": 1921.836641, "close": 2019.248047, "volume": 29669500}, "trend_line": 1874.037179, "activity_lines": {"activity_5": 1918.157739, "activity_10": 1875.490978, "activity_20": 1863.952757, "activity_30": 1867.234253}, "trend_signal": 0, "fair_value": 1665.845536, "relative_strength": 3.221139, "rate_of_change": 0.023412272889763, "market_dynamics": 1.060763, "expectation": {"probability": 57.1008, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2017.328737, "high": 2064.834665, "low": 1997.654504, "close": 2028.365356, "volume": 25872600}, "trend_line": 1873.746887, "activity_lines": {"activity_5": 1964.640088, "activity_10": 1906.987182, "activity_20": 1879.644889, "activity_30": 1877.190909}, "trend_signal": 1, "fair_value": 1671.130721, "relative_strength": 5.202911, "rate_of_change": -0.015490194284982673, "market_dynamics": 1.512883, "expectation": {"probability": 55.0626, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1980.379528, "high": 2039.882042, "low": 1763.483079, "close": 1801.871826, "volume": 40795500}, "trend_line": 1871.384078, "activity_lines": {"activity_5": 1922.924316, "activity_10": 1894.816204, "activity_20": 1873.078867, "activity_30": 1872.553809}, "trend_signal": 1, "fair_value": 1674.817186, "relative_strength": 2.888394, "rate_of_change": -0.1261007565319024, "market_dynamics": 1.45248, "expectation": {"probability": 57.2764, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1621.924665, "high": 1765.882415, "low": 1584.495444, "close": 1702.061035, "volume": 64368000}, "trend_line": 1869.700468, "activity_lines": {"activity_5": 1849.793742, "activity_10": 1864.663581, "activity_20": 1857.550277, "activity_30": 1861.629741}, "trend_signal": 0, "fair_value": 1677.145962, "relative_strength": -1.888029, "rate_of_change": -0.08996603208248757, "market_dynamics": 1.129491, "expectation": {"probability": 64.0189, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1721.7354, "high": 1785.076663, "low": 1691.504144, "close": 1783.637085, "volume": 26137000}, "trend_line": 1868.38866, "activity_lines": {"activity_5": 1813.868253, "activity_10": 1851.026838, "activity_20": 1850.650615, "activity_30": 1856.077265}, "trend_signal": 0, "fair_value": 1679.959594, "relative_strength": -0.256274, "rate_of_change": -0.07016139870805917, "market_dynamics": 0.535557, "expectation": {"probability": 63.9132, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1745.248407, "high": 1778.358804, "low": 1726.533804, "close": 1743.328979, "volume": 28713300}, "trend_line": 1865.232471, "activity_lines": {"activity_5": 1772.632357, "activity_10": 1830.148597, "activity_20": 1840.244803, "activity_30": 1848.008899}, "trend_signal": 0, "fair_value": 1682.803079, "relative_strength": -4.858987, "rate_of_change": -0.16892572019785435, "market_dynamics": -0.059793, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1757.244884, "high": 1763.483056, "low": 1722.69502, "close": 1750.526855, "volume": 27424800}, "trend_line": 1855.790438, "activity_lines": {"activity_5": 1752.190356, "activity_10": 1811.992465, "activity_20": 1831.134116, "activity_30": 1840.608536}, "trend_signal": 0, "fair_value": 1685.333765, "relative_strength": -7.076666, "rate_of_change": -0.506212128879459, "market_dynamics": -0.33564, "expectation": {"probability": 59.6215, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1737.090818, "high": 1763.00331, "low": 1725.094335, "close": 1755.80542, "volume": 20431200}, "trend_line": 1848.590072, "activity_lines": {"activity_5": 1752.030444, "activity_10": 1796.383969, "activity_20": 1822.96735, "activity_30": 1834.15789}, "trend_signal": 0, "fair_value": 1688.616166, "relative_strength": -8.065398, "rate_of_change": -0.38799456299386487, "market_dynamics": -0.530193, "expectation": {"probability": 60.0891, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1780.278064, "high": 1865.693051, "low": 1770.680878, "close": 1813.388428, "volume": 37977200}, "trend_line": 1846.345109, "activity_lines": {"activity_5": 1774.135962, "activity_10": 1792.588716, "activity_20": 1820.604612, "activity_30": 1831.886816}, "trend_signal": 0, "fair_value": 1691.94138, "relative_strength": -5.394194, "rate_of_change": -0.12144190504988661, "market_dynamics": -0.436207, "expectation": {"probability": 60.6327, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1839.300839, "high": 1861.854273, "low": 1795.633653, "close": 1809.549561, "volume": 23717000}, "trend_line": 1844.879846, "activity_lines": {"activity_5": 1787.540031, "activity_10": 1788.802191, "activity_20": 1818.214454, "activity_30": 1829.51291}, "trend_signal": 0, "fair_value": 1695.01901, "relative_strength": -3.80031, "rate_of_change": -0.07936019072802981, "market_dynamics": -0.375053, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1823.465449, "high": 1885.367334, "low": 1812.908543, "close": 1872.890991, "volume": 21077100}, "trend_line": 1844.446163, "activity_lines": {"activity_5": 1820.330412, "activity_10": 1798.277233, "activity_20": 1822.245271, "activity_30": 1831.320081}, "trend_signal": 0, "fair_value": 1698.290574, "relative_strength": -2.21883, "rate_of_change": -0.023507384556250045, "market_dynamics": -0.251937, "expectation": {"probability": 58.0728, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1874.33057, "high": 1922.796308, "low": 1859.93479, "close": 1895.444458, "volume": 23627600}, "trend_line": 1844.826859, "activity_lines": {"activity_5": 1852.001148, "activity_10": 1814.513943, "activity_20": 1828.417182, "activity_30": 1834.610293}, "trend_signal": 0, "fair_value": 1700.738669, "relative_strength": -0.258591, "rate_of_change": 0.02064012534693557, "market_dynamics": -0.032068, "expectation": {"probability": 58.7004, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1912.239506, "high": 2068.193787, "low": 1899.763163, "close": 2037.00293, "volume": 44966800}, "trend_line": 1848.862016, "activity_lines": {"activity_5": 1921.196867, "activity_10": 1858.9053, "activity_20": 1848.052572, "activity_30": 1847.008749}, "trend_signal": 0, "fair_value": 1704.926273, "relative_strength": 7.001939, "rate_of_change": 0.21872822266840308, "market_dynamics": 0.29799, "expectation": {"probability": 56.5465, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2084.988756, "high": 2093.146364, "low": 2003.41279, "close": 2036.522949, "volume": 52820000}, "trend_line": 1853.992273, "activity_lines": {"activity_5": 1971.486092, "activity_10": 1898.934277, "activity_20": 1866.565994, "activity_30": 1859.115906}, "trend_signal": 1, "fair_value": 1710.138666, "relative_strength": 5.49466, "rate_of_change": 0.2774818756404171, "market_dynamics": 0.740591, "expectation": {"probability": 52.9202, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2084.508831, "high": 2094.106017, "low": 1920.876922, "close": 1958.362549, "volume": 63615100}, "trend_line": 1857.487443, "activity_lines": {"activity_5": 1980.846216, "activity_10": 1918.671147, "activity_20": 1876.483906, "activity_30": 1865.849473}, "trend_signal": 1, "fair_value": 1714.880128, "relative_strength": -2.69511, "rate_of_change": 0.18852128193308368, "market_dynamics": 1.007092, "expectation": {"probability": 57.1623, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1971.155792, "high": 2020.853027, "low": 1958.362566, "close": 2020.853027, "volume": 27616300}, "trend_line": 1862.470951, "activity_lines": {"activity_5": 2001.115633, "activity_10": 1946.593095, "activity_20": 1891.544118, "activity_30": 1876.389188}, "trend_signal": 1, "fair_value": 1720.216226, "relative_strength": 1.489421, "rate_of_change": 0.2682929577144942, "market_dynamics": 1.173779, "expectation": {"probability": 52.885, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2007.567562, "high": 2071.04212, "low": 1972.139899, "close": 2040.042969, "volume": 28244500}, "trend_line": 1869.033089, "activity_lines": {"activity_5": 2017.917562, "activity_10": 1972.958232, "activity_20": 1907.480577, "activity_30": 1887.845447}, "trend_signal": 1, "fair_value": 1725.830582, "relative_strength": 3.242207, "rate_of_change": 0.3523350523387575, "market_dynamics": 1.174466, "expectation": {"probability": 53.7567, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2060.217064, "high": 2063.169369, "low": 2002.647121, "close": 2010.519897, "volume": 18525700}, "trend_line": 1875.284041, "activity_lines": {"activity_5": 2015.238566, "activity_10": 1988.691608, "activity_20": 1919.642544, "activity_30": 1896.973628}, "trend_signal": 1, "fair_value": 1730.956286, "relative_strength": 1.353735, "rate_of_change": 0.3344484395053891, "market_dynamics": 1.084223, "expectation": {"probability": 54.1035, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2008.059649, "high": 2073.502325, "low": 1981.980952, "close": 2069.565918, "volume": 21014500}, "trend_line": 1881.455985, "activity_lines": {"activity_5": 2034.007113, "activity_10": 2010.529452, "activity_20": 1936.566913, "activity_30": 1909.507943}, "trend_signal": 1, "fair_value": 1735.861689, "relative_strength": 0.461007, "rate_of_change": 0.3291204886865545, "market_dynamics": 1.121951, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2069.56597, "high": 2125.167695, "low": 2047.915804, "close": 2124.183594, "volume": 32063400}, "trend_line": 1889.224585, "activity_lines": {"activity_5": 2068.778687, "activity_10": 2037.64001, "activity_20": 1957.658161, "activity_30": 1925.167788}, "trend_signal": 1, "fair_value": 1741.688284, "relative_strength": 4.892609, "rate_of_change": 0.41290362686852217, "market_dynamics": 1.279176, "expectation": {"probability": 53.8366, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2037.09063, "high": 2231.942741, "low": 2026.26551, "close": 2194.546875, "volume": 30604600}, "trend_line": 1899.994434, "activity_lines": {"activity_5": 2115.949951, "activity_10": 2071.823273, "activity_20": 1984.409426, "activity_30": 1944.866001}, "trend_signal": 1, "fair_value": 1747.367124, "relative_strength": 5.821359, "rate_of_change": 0.5700671632959944, "market_dynamics": 1.354257, "expectation": {"probability": 54.1375, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2301.321877, "high": 2366.272591, "low": 2263.434021, "close": 2304.766357, "volume": 34851900}, "trend_line": 1913.766459, "activity_lines": {"activity_5": 2188.281453, "activity_10": 2120.198153, "activity_20": 2020.823028, "activity_30": 1970.980318}, "trend_signal": 1, "fair_value": 1753.863389, "relative_strength": 7.234934, "rate_of_change": 0.7248455444685785, "market_dynamics": 1.579475, "expectation": {"probability": 55.1866, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2316.575611, "high": 2398.748029, "low": 2275.243293, "close": 2389.891113, "volume": 25962400}, "trend_line": 1933.063188, "activity_lines": {"activity_5": 2271.339648, "activity_10": 2176.608045, "activity_20": 2064.027555, "activity_30": 2001.698038}, "trend_signal": 1, "fair_value": 1760.406324, "relative_strength": 12.973572, "rate_of_change": 1.0083115893923262, "market_dynamics": 1.766452, "expectation": {"probability": 55.4828, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2423.84259, "high": 2521.26874, "low": 2367.748795, "close": 2477.968262, "volume": 27508500}, "trend_line": 1955.839665, "activity_lines": {"activity_5": 2358.465478, "activity_10": 2242.615816, "activity_20": 2112.820289, "activity_30": 2036.853204}, "trend_signal": 1, "fair_value": 1767.73009, "relative_strength": 16.663978, "rate_of_change": 1.1782582763662812, "market_dynamics": 1.895718, "expectation": {"probability": 56.52, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2509.459513, "high": 2564.569199, "low": 2480.428511, "close": 2564.077148, "volume": 24420500}, "trend_line": 1981.694377, "activity_lines": {"activity_5": 2447.067448, "activity_10": 2316.253469, "activity_20": 2166.119074, "activity_30": 2076.094332}, "trend_signal": 1, "fair_value": 1775.805436, "relative_strength": 19.499059, "rate_of_change": 1.3219239011598665, "market_dynamics": 1.972355, "expectation": {"probability": 57.5487, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2556.696518, "high": 2636.900651, "low": 2511.427671, "close": 2604.425293, "volume": 24172000}, "trend_line": 2007.806348, "activity_lines": {"activity_5": 2519.792562, "activity_10": 2386.214156, "activity_20": 2219.544157, "activity_30": 2116.27052}, "trend_signal": 1, "fair_value": 1784.139425, "relative_strength": 16.176518, "rate_of_change": 1.3176588329190198, "market_dynamics": 1.962378, "expectation": {"probability": 58.5691, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2598.02862, "high": 2631.980131, "low": 2558.664684, "close": 2571.458008, "volume": 22376600}, "trend_line": 2032.259574, "activity_lines": {"activity_5": 2554.203353, "activity_10": 2439.570386, "activity_20": 2265.729041, "activity_30": 2152.635143}, "trend_signal": 1, "fair_value": 1792.256541, "relative_strength": 13.616563, "rate_of_change": 1.217907594741794, "market_dynamics": 1.907417, "expectation": {"probability": 58.6268, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2561.124933, "high": 2760.405376, "low": 2550.791864, "close": 2730.882324, "volume": 19797600}, "trend_line": 2062.298861, "activity_lines": {"activity_5": 2623.976139, "activity_10": 2512.250763, "activity_20": 2323.187997, "activity_30": 2197.707579}, "trend_signal": 1, "fair_value": 1802.227275, "relative_strength": 19.196349, "rate_of_change": 1.4781225481386409, "market_dynamics": 1.834528, "expectation": {"probability": 58.6179, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2729.898368, "high": 2734.818877, "low": 2543.902967, "close": 2556.696289, "volume": 28563600}, "trend_line": 2085.780168, "activity_lines": {"activity_5": 2612.954167, "activity_10": 2540.163454, "activity_20": 2359.414583, "activity_30": 2229.604187}, "trend_signal": 1, "fair_value": 1810.299665, "relative_strength": 10.447512, "rate_of_change": 1.1385986504697758, "market_dynamics": 1.720407, "expectation": {"probability": 58.8056, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2627.551854, "high": 2742.691621, "low": 2601.965206, "close": 2632.472168, "volume": 24275300}, "trend_line": 2110.011857, "activity_lines": {"activity_5": 2621.942285, "activity_10": 2572.996662, "activity_20": 2399.318359, "activity_30": 2264.874639}, "trend_signal": 1, "fair_value": 1818.824529, "relative_strength": 8.032693, "rate_of_change": 1.1617566113515847, "market_dynamics": 1.572309, "expectation": {"probability": 58.1119, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2593.108253, "high": 2649.201925, "low": 2565.553403, "close": 2611.313965, "volume": 15719300}, "trend_line": 2129.747388, "activity_lines": {"activity_5": 2619.318001, "activity_10": 2592.741313, "activity_20": 2433.288388, "activity_30": 2297.21671}, "trend_signal": 1, "fair_value": 1827.341286, "relative_strength": 8.033495, "rate_of_change": 0.9353279667375732, "market_dynamics": 1.355273, "expectation": {"probability": 58.5609, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2646.741812, "high": 2803.706055, "low": 2624.107471, "close": 2803.706055, "volume": 22533200}, "trend_line": 2155.592078, "activity_lines": {"activity_5": 2680.365169, "activity_10": 2639.888761, "activity_20": 2482.065174, "activity_30": 2340.697915}, "trend_signal": 1, "fair_value": 1837.019248, "relative_strength": 11.614719, "rate_of_change": 1.2135096465252881, "market_dynamics": 1.293332, "expectation": {"probability": 58.0923, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2799.76955, "high": 2866.688344, "low": 2742.69165, "close": 2795.833252, "volume": 24713600}, "trend_line": 2188.724125, "activity_lines": {"activity_5": 2723.304867, "activity_10": 2676.533159, "activity_20": 2525.767114, "activity_30": 2382.003797}, "trend_signal": 1, "fair_value": 1846.131109, "relative_strength": 4.543934, "rate_of_change": 1.5370276843260906, "market_dynamics": 1.297942, "expectation": {"probability": 58.195, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2798.293402, "high": 2860.291917, "low": 2714.152612, "close": 2849.466797, "volume": 18273400}, "trend_line": 2226.970984, "activity_lines": {"activity_5": 2779.79235, "activity_10": 2715.548344, "activity_20": 2570.963532, "activity_30": 2424.632356}, "trend_signal": 1, "fair_value": 1855.697664, "relative_strength": 10.699383, "rate_of_change": 1.7474499669984611, "market_dynamics": 1.274817, "expectation": {"probability": 58.0233, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2904.084368, "high": 3152.078044, "low": 2904.084368, "close": 3124.523193, "volume": 26657800}, "trend_line": 2271.667187, "activity_lines": {"activity_5": 2908.447266, "activity_10": 2797.819265, "activity_20": 2638.484637, "activity_30": 2482.53895}, "trend_signal": 1, "fair_value": 1867.249179, "relative_strength": 20.580208, "rate_of_change": 2.0070402048848592, "market_dynamics": 1.524748, "expectation": {"probability": 58.7804, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3124.523007, "high": 3160.934772, "low": 3008.399205, "close": 3119.602539, "volume": 30080600}, "trend_line": 2317.542973, "activity_lines": {"activity_5": 3002.658561, "activity_10": 2869.005593, "activity_20": 2699.983962, "activity_30": 2537.244457}, "trend_signal": 1, "fair_value": 1878.575096, "relative_strength": 24.030028, "rate_of_change": 2.019476544034796, "market_dynamics": 1.638443, "expectation": {"probability": 58.9625, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3149.12568, "high": 3313.470603, "low": 3117.634424, "close": 3278.042969, "volume": 20147000}, "trend_line": 2368.460177, "activity_lines": {"activity_5": 3115.797428, "activity_10": 2959.632413, "activity_20": 2771.340712, "activity_30": 2599.212199}, "trend_signal": 1, "fair_value": 1891.288134, "relative_strength": 25.328174, "rate_of_change": 2.197033867039317, "market_dynamics": 1.655297, "expectation": {"probability": 58.9389, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3247.535846, "high": 3261.313271, "low": 3083.190918, "close": 3122.554932, "volume": 27713000}, "trend_line": 2414.018494, "activity_lines": {"activity_5": 3145.484489, "activity_10": 3009.141682, "activity_20": 2821.993838, "activity_30": 2647.863473}, "trend_signal": 1, "fair_value": 1903.409202, "relative_strength": 18.210589, "rate_of_change": 1.9235416091186401, "market_dynamics": 1.745959, "expectation": {"probability": 59.7551, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3152.078055, "high": 3213.092355, "low": 3124.523159, "close": 3133.380127, "volume": 18350000}, "trend_line": 2458.018217, "activity_lines": {"activity_5": 3156.998503, "activity_10": 3053.497847, "activity_20": 2868.382531, "activity_30": 2694.273901}, "trend_signal": 1, "fair_value": 1915.355704, "relative_strength": 17.172702, "rate_of_change": 1.8226754728416716, "market_dynamics": 1.550798, "expectation": {"probability": 59.3001, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3165.855486, "high": 3177.664708, "low": 3003.478593, "close": 3099.920654, "volume": 26684300}, "trend_line": 2501.030587, "activity_lines": {"activity_5": 3138.431803, "activity_10": 3081.285312, "activity_20": 2906.518826, "activity_30": 2735.686962}, "trend_signal": 1, "fair_value": 1927.326135, "relative_strength": 18.362911, "rate_of_change": 1.7498800335376188, "market_dynamics": 1.314049, "expectation": {"probability": 59.3944, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3143.221162, "high": 3208.17181, "low": 3090.079491, "close": 3095.0, "volume": 18430000}, "trend_line": 2541.767554, "activity_lines": {"activity_5": 3119.865055, "activity_10": 3099.679048, "activity_20": 2939.540119, "activity_30": 2774.007569}, "trend_signal": 1, "fair_value": 1939.253692, "relative_strength": 14.688055, "rate_of_change": 1.6288072289777165, "market_dynamics": 0.963378, "expectation": {"probability": 58.7608, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3122.0, "high": 3145.0, "low": 3084.0, "close": 3127.0, "volume": 8318100}, "trend_line": 2582.819405, "activity_lines": {"activity_5": 3113.605143, "activity_10": 3115.096675, "activity_20": 2971.32116, "activity_30": 2811.764501}, "trend_signal": 1, "fair_value": 1951.613086, "relative_strength": 16.201299, "rate_of_change": 1.6150906850390996, "market_dynamics": 0.525629, "expectation": {"probability": 58.7472, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3154.0, "high": 3193.0, "low": 3020.0, "close": 3120.0, "volume": 41586000}, "trend_line": 2618.919307, "activity_lines": {"activity_5": 3115.081429, "activity_10": 3123.363503, "activity_20": 2998.520136, "activity_30": 2846.421313}, "trend_signal": 1, "fair_value": 1963.644221, "relative_strength": 11.873024, "rate_of_change": 1.3976936184587758, "market_dynamics": 0.459347, "expectation": {"probability": 58.3099, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3177.0, "high": 3287.0, "low": 3125.0, "close": 3195.0, "volume": 25737200}, "trend_line": 2657.535209, "activity_lines": {"activity_5": 3141.728044, "activity_10": 3139.372754, "activity_20": 3029.38526, "activity_30": 2883.58781}, "trend_signal": 1, "fair_value": 1975.957754, "relative_strength": 9.926749, "rate_of_change": 1.4744975874890522, "market_dynamics": 0.322166, "expectation": {"probability": 58.0491, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3200.0, "high": 3254.0, "low": 3114.0, "close": 3230.0, "volume": 17825900}, "trend_line": 2699.923124, "activity_lines": {"activity_5": 3175.933333, "activity_10": 3155.463219, "activity_20": 3060.16928, "activity_30": 2920.521022}, "trend_signal": 1, "fair_value": 1988.359621, "relative_strength": 10.736977, "rate_of_change": 1.595008595048864, "market_dynamics": 0.328612, "expectation": {"probability": 58.5517, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3205.0, "high": 3529.0, "low": 3165.0, "close": 3443.0, "volume": 28040700}, "trend_line": 2747.328023, "activity_lines": {"activity_5": 3272.466667, "activity_10": 3208.363197, "activity_20": 3108.067954, "activity_30": 2968.461466}, "trend_signal": 1, "fair_value": 2002.648304, "relative_strength": 18.391731, "rate_of_change": 1.7557869918077014, "market_dynamics": 0.604626, "expectation": {"probability": 59.3343, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3468.0, "high": 3665.0, "low": 3320.0, "close": 3665.0, "volume": 23407000}, "trend_line": 2801.493258, "activity_lines": {"activity_5": 3419.8, "activity_10": 3295.746857, "activity_20": 3173.116271, "activity_30": 3027.666109}, "trend_signal": 1, "fair_value": 2018.241043, "relative_strength": 22.933715, "rate_of_change": 1.9715605325079866, "market_dynamics": 0.712047, "expectation": {"probability": 59.7853, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3749.0, "high": 4002.0, "low": 3444.0, "close": 3473.0, "volume": 36581900}, "trend_line": 2850.242594, "activity_lines": {"activity_5": 3467.266667, "activity_10": 3341.185844, "activity_20": 3214.671532, "activity_30": 3070.989125}, "trend_signal": 1, "fair_value": 2032.35363, "relative_strength": 10.434278, "rate_of_change": 1.7401196972646742, "market_dynamics": 0.784415, "expectation": {"probability": 59.8081, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3550.0, "high": 3745.0, "low": 3505.0, "close": 3677.0, "volume": 34216500}, "trend_line": 2903.82373, "activity_lines": {"activity_5": 3559.2, "activity_10": 3417.344012, "activity_20": 3272.12147, "activity_30": 3124.328312}, "trend_signal": 1, "fair_value": 2047.728568, "relative_strength": 16.458318, "rate_of_change": 1.8798798429576848, "market_dynamics": 0.984951, "expectation": {"probability": 59.573, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3747.0, "high": 3800.0, "low": 3591.0, "close": 3800.0, "volume": 22716200}, "trend_line": 2959.684277, "activity_lines": {"activity_5": 3660.0, "activity_10": 3505.981818, "activity_20": 3335.950915, "activity_30": 3182.146136}, "trend_signal": 1, "fair_value": 2063.489557, "relative_strength": 15.60035, "rate_of_change": 1.9236893211834096, "market_dynamics": 0.989445, "expectation": {"probability": 60.0417, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4200.0, "high": 4210.0, "low": 3737.0, "close": 4091.0, "volume": 76153500}, "trend_line": 3022.899382, "activity_lines": {"activity_5": 3819.8, "activity_10": 3634.8, "activity_20": 3421.934989, "activity_30": 3255.134247}, "trend_signal": 1, "fair_value": 2081.376646, "relative_strength": 30.629249, "rate_of_change": 2.1358732582137585, "market_dynamics": 1.14377, "expectation": {"probability": 60.7809, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4150.0, "high": 4435.0, "low": 3935.0, "close": 4383.0, "volume": 81721700}, "trend_line": 3092.173836, "activity_lines": {"activity_5": 4033.733333, "activity_10": 3798.6, "activity_20": 3528.682463, "activity_30": 3342.882674}, "trend_signal": 1, "fair_value": 2101.826997, "relative_strength": 43.169466, "rate_of_change": 2.2916559648825214, "market_dynamics": 1.531458, "expectation": {"probability": 61.512, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4400.0, "high": 4801.0, "low": 4343.0, "close": 4700.0, "volume": 50443700}, "trend_line": 3169.177466, "activity_lines": {"activity_5": 4305.466667, "activity_10": 3997.2, "activity_20": 3658.099965, "activity_30": 3446.613395}, "trend_signal": 1, "fair_value": 2124.28673, "relative_strength": 53.027052, "rate_of_change": 2.490274935500106, "market_dynamics": 1.823652, "expectation": {"probability": 61.7356, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4531.0, "high": 4900.0, "low": 4369.0, "close": 4900.0, "volume": 68232800}, "trend_line": 3249.911857, "activity_lines": {"activity_5": 4562.066667, "activity_10": 4203.436364, "activity_20": 3797.497626, "activity_30": 3558.279365}, "trend_signal": 1, "fair_value": 2147.77913, "relative_strength": 57.580169, "rate_of_change": 2.5474872223517178, "market_dynamics": 2.146887, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4830.0, "high": 4955.0, "low": 4313.0, "close": 4675.0, "volume": 94309700}, "trend_line": 3320.275952, "activity_lines": {"activity_5": 4662.133333, "activity_10": 4337.763636, "activity_20": 3905.702272, "activity_30": 3650.220535}, "trend_signal": 1, "fair_value": 2169.676194, "relative_strength": 49.342007, "rate_of_change": 2.16510779664508, "market_dynamics": 2.13329, "expectation": {"probability": 62.1582, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4710.0, "high": 4773.0, "low": 4055.0, "close": 4147.0, "volume": 61569600}, "trend_line": 3371.695109, "activity_lines": {"activity_5": 4527.866667, "activity_10": 4349.818182, "activity_20": 3956.23798, "activity_30": 3703.55757}, "trend_signal": 1, "fair_value": 2187.678545, "relative_strength": 22.742066, "rate_of_change": 1.54864106909629, "market_dynamics": 1.667369, "expectation": {"probability": 61.5746, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4354.0, "high": 4388.0, "low": 3908.0, "close": 3985.0, "volume": 47246200}, "trend_line": 3418.813175, "activity_lines": {"activity_5": 4335.866667, "activity_10": 4319.618182, "activity_20": 3986.452748, "activity_30": 3743.125628}, "trend_signal": 1, "fair_value": 2205.016505, "relative_strength": 14.195963, "rate_of_change": 1.3974592742454284, "market_dynamics": 1.09474, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3915.0, "high": 4098.0, "low": 3785.0, "close": 4074.0, "volume": 45532700}, "trend_line": 3463.583765, "activity_lines": {"activity_5": 4200.066667, "activity_10": 4299.781818, "activity_20": 4021.777245, "activity_30": 3785.395746}, "trend_signal": 1, "fair_value": 2222.783284, "relative_strength": 13.611427, "rate_of_change": 1.30953602049343, "market_dynamics": 0.471242, "expectation": {"probability": 60.8019, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3984.0, "high": 4180.0, "low": 3882.0, "close": 4118.0, "volume": 27217600}, "trend_line": 3515.627222, "activity_lines": {"activity_5": 4120.666667, "activity_10": 4277.018182, "activity_20": 4056.761527, "activity_30": 3827.616148}, "trend_signal": 1, "fair_value": 2240.76977, "relative_strength": 14.436268, "rate_of_change": 1.5025898182658857, "market_dynamics": -0.107644, "expectation": {"probability": 59.3484, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3856.0, "high": 3912.0, "low": 3719.0, "close": 3788.0, "volume": 20027400}, "trend_line": 3554.144816, "activity_lines": {"activity_5": 3983.4, "activity_10": 4186.236364, "activity_20": 4055.628571, "activity_30": 3845.188585}, "trend_signal": 1, "fair_value": 2256.776898, "relative_strength": -0.53605, "rate_of_change": 1.0956108702016392, "market_dynamics": -0.478962, "expectation": {"probability": 60.5682, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3788.0, "high": 4007.0, "low": 3776.0, "close": 3921.0, "volume": 30238000}, "trend_line": 3597.801017, "activity_lines": {"activity_5": 3949.6, "activity_10": 4119.854545, "activity_20": 4063.885714, "activity_30": 3868.856662}, "trend_signal": 1, "fair_value": 2273.409879, "relative_strength": 4.618988, "rate_of_change": 1.2283180134773604, "market_dynamics": -0.693323, "expectation": {"probability": 58.8625, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3967.0, "high": 4049.0, "low": 3778.0, "close": 3839.0, "volume": 26749200}, "trend_line": 3632.310815, "activity_lines": {"activity_5": 3903.533333, "activity_10": 4041.654545, "activity_20": 4060.4, "activity_30": 3884.417886}, "trend_signal": 1, "fair_value": 2289.454874, "relative_strength": -1.061175, "rate_of_change": 0.9591914015516009, "market_dynamics": -0.886456, "expectation": {"probability": 60.1052, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3757.0, "high": 3791.0, "low": 3578.0, "close": 3604.0, "volume": 34458800}, "trend_line": 3659.249707, "activity_lines": {"activity_5": 3788.866667, "activity_10": 3930.618182, "activity_20": 4031.142857, "activity_30": 3882.591382}, "trend_signal": 1, "fair_value": 2303.970788, "relative_strength": -11.444231, "rate_of_change": 0.7416461137839089, "market_dynamics": -1.037038, "expectation": {"probability": 57.1892, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/66d732b9-35bc-4e23-bff8-b61d0113f1b2/", "share_image": "https://sharemaestro.com/terminal/66d732b9-35bc-4e23-bff8-b61d0113f1b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}