{"ticker": {"uuid": "66dc6048-d7c7-4a6e-9ab0-c9f8bdaa643d", "symbol": "83038", "name": "Hang Seng Investment Index Funds Series IV - Hang Seng Stock Connect China A Low Carbon Index Etf", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 83038 rose 5.17%, moving from 29.38 to 30.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 10.59 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is undecided at 53.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.90"}, {"label": "12-Week Change", "value": "5.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.14%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.59"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.18, "high": 31.18, "low": 30.9, "close": 30.9, "volume": 0}, "trend_line": 29.5, "activity_lines": {"activity_5": 30.618667, "activity_10": 30.226182, "activity_20": 29.769333, "activity_30": 29.665247}, "trend_signal": 1, "fair_value": 24.456839, "relative_strength": 10.594973, "rate_of_change": 0.1607087059382374, "market_dynamics": 0.513446, "expectation": {"probability": 53.1385, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.771761, "high": 22.771761, "low": 22.390963, "close": 22.619442, "volume": 57000}, "trend_line": null, "activity_lines": {"activity_5": 22.842844, "activity_10": 23.229412, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.597402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0317, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.733679, "high": 23.362, "low": 22.733679, "close": 23.362, "volume": 8200}, "trend_line": null, "activity_lines": {"activity_5": 22.965969, "activity_10": 23.195486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.577785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.6047, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.419119, "high": 23.419119, "low": 22.752722, "close": 22.752722, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.889809, "activity_10": 23.069477, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.514318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7516, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.638483, "high": 22.847919, "low": 22.638483, "close": 22.847919, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.888539, "activity_10": 22.989162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.466719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4921, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.981199, "high": 23.057358, "low": 22.752722, "close": 22.752722, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.85046, "activity_10": 22.913349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.419119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9973, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.752722, "high": 23.152559, "low": 22.752722, "close": 23.152559, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.945659, "activity_10": 22.930312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.402459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8817, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.09544, "high": 23.09544, "low": 22.905041, "close": 22.905041, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.922811, "activity_10": 22.916118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.373199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1121, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.809839, "high": 24.218796, "low": 22.809839, "close": 24.218796, "volume": 70100}, "trend_line": null, "activity_lines": {"activity_5": 23.368346, "activity_10": 23.150137, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.420177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.218796, "high": 24.256876, "low": 24.028397, "close": 24.199755, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.709795, "activity_10": 23.365807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.461207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9268, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.161674, "high": 24.161674, "low": 23.514318, "close": 23.514318, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.732643, "activity_10": 23.430889, "activity_20": 23.33489, "activity_30": null}, "trend_signal": 0, "fair_value": 23.463863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9093, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.342958, "high": 23.342958, "low": 22.866961, "close": 22.866961, "volume": 24600}, "trend_line": null, "activity_lines": {"activity_5": 23.488932, "activity_10": 23.364422, "activity_20": 23.278042, "activity_30": null}, "trend_signal": 0, "fair_value": 23.435439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1461, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.524242, "high": 22.524242, "low": 22.276722, "close": 22.295763, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.073861, "activity_10": 23.189601, "activity_20": 23.172597, "activity_30": null}, "trend_signal": 0, "fair_value": 23.383635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5508, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.429041, "high": 22.65752, "low": 22.429041, "close": 22.65752, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.819995, "activity_10": 23.09994, "activity_20": 23.111578, "activity_30": null}, "trend_signal": 0, "fair_value": 23.352065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5362, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.000238, "high": 23.000238, "low": 22.619442, "close": 22.619442, "volume": 38900}, "trend_line": null, "activity_lines": {"activity_5": 22.657521, "activity_10": 23.005087, "activity_20": 23.054821, "activity_30": null}, "trend_signal": 0, "fair_value": 23.321539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3868, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.619442, "high": 22.790802, "low": 22.333839, "close": 22.333839, "volume": 22500}, "trend_line": null, "activity_lines": {"activity_5": 22.505201, "activity_10": 22.86246, "activity_20": 22.977664, "activity_30": null}, "trend_signal": 0, "fair_value": 23.282031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0493, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.333839, "high": 22.508175, "low": 22.178879, "close": 22.508175, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.489691, "activity_10": 22.759146, "activity_20": 22.924363, "activity_30": null}, "trend_signal": 0, "fair_value": 23.252267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0315, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.430693, "high": 22.469435, "low": 22.217623, "close": 22.469435, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.485186, "activity_10": 22.660505, "activity_20": 22.874068, "activity_30": null}, "trend_signal": 0, "fair_value": 23.223274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6146, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.082029, "high": 22.082029, "low": 21.868958, "close": 21.98518, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.307686, "activity_10": 22.481738, "activity_20": 22.782176, "activity_30": null}, "trend_signal": 0, "fair_value": 23.179056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4288, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.04329, "high": 22.236991, "low": 22.04329, "close": 22.12077, "volume": 16100}, "trend_line": null, "activity_lines": {"activity_5": 22.220204, "activity_10": 22.368234, "activity_20": 22.709935, "activity_30": null}, "trend_signal": 0, "fair_value": 23.142563, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.467001, "expectation": {"probability": 28.1304, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.888329, "high": 21.888329, "low": 21.22974, "close": 21.22974, "volume": 8200}, "trend_line": 23.078803, "activity_lines": {"activity_5": 21.868958, "activity_10": 22.130525, "activity_20": 22.555933, "activity_30": 22.751058}, "trend_signal": 0, "fair_value": 23.078803, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.833123, "expectation": {"probability": 34.9345, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.055408, "high": 21.442812, "low": 21.055408, "close": 21.442812, "volume": 0}, "trend_line": 22.990712, "activity_lines": {"activity_5": 21.662342, "activity_10": 21.973094, "activity_20": 22.429477, "activity_30": 22.645511}, "trend_signal": 0, "fair_value": 23.026029, "relative_strength": null, "rate_of_change": -0.381696572391567, "market_dynamics": -1.09575, "expectation": {"probability": 28.777, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.559034, "high": 21.578405, "low": 21.500923, "close": 21.578405, "volume": 0}, "trend_line": 22.896987, "activity_lines": {"activity_5": 21.571948, "activity_10": 21.86621, "activity_20": 22.321537, "activity_30": 22.554394}, "trend_signal": 0, "fair_value": 22.98079, "relative_strength": null, "rate_of_change": -0.40766462561054734, "market_dynamics": -1.243254, "expectation": {"probability": 32.9571, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.907698, "high": 21.907698, "low": 21.597775, "close": 21.597775, "volume": 16400}, "trend_line": 22.806447, "activity_lines": {"activity_5": 21.547412, "activity_10": 21.77589, "activity_20": 22.223935, "activity_30": 22.470574}, "trend_signal": 0, "fair_value": 22.938881, "relative_strength": null, "rate_of_change": -0.3954232056820434, "market_dynamics": -1.364612, "expectation": {"probability": 37.3418, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.597775, "high": 21.810848, "low": 21.578405, "close": 21.578405, "volume": 0}, "trend_line": 22.724146, "activity_lines": {"activity_5": 21.542247, "activity_10": 21.701317, "activity_20": 22.129988, "activity_30": 22.391345}, "trend_signal": 0, "fair_value": 22.898867, "relative_strength": null, "rate_of_change": -0.36086725828007105, "market_dynamics": -1.343315, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.655888, "high": 21.675256, "low": 21.404074, "close": 21.404074, "volume": 16400}, "trend_line": 22.64238, "activity_lines": {"activity_5": 21.515129, "activity_10": 21.613976, "activity_20": 22.025484, "activity_30": 22.30618}, "trend_signal": 0, "fair_value": 22.856158, "relative_strength": null, "rate_of_change": -0.35981990258292557, "market_dynamics": -1.221192, "expectation": {"probability": 41.3969, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.307222, "high": 21.307222, "low": 20.900448, "close": 20.900448, "volume": 0}, "trend_line": 22.541923, "activity_lines": {"activity_5": 21.308514, "activity_10": 21.45197, "activity_20": 21.879437, "activity_30": 22.193797}, "trend_signal": 0, "fair_value": 22.801833, "relative_strength": null, "rate_of_change": -0.4436680242977933, "market_dynamics": -1.21607, "expectation": {"probability": 39.3204, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.803595, "high": 20.803595, "low": 20.454933, "close": 20.532413, "volume": 30100}, "trend_line": 22.4457, "activity_lines": {"activity_5": 21.015378, "activity_10": 21.252281, "activity_20": 21.709064, "activity_30": 22.064151}, "trend_signal": 0, "fair_value": 22.740497, "relative_strength": null, "rate_of_change": -0.4268624287289152, "market_dynamics": -1.281108, "expectation": {"probability": 37.4422, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.532413, "high": 20.648634, "low": 20.241859, "close": 20.241859, "volume": 28300}, "trend_line": 22.340426, "activity_lines": {"activity_5": 20.695123, "activity_10": 21.034982, "activity_20": 21.522317, "activity_30": 21.921968}, "trend_signal": 0, "fair_value": 22.674744, "relative_strength": null, "rate_of_change": -0.4690163372048895, "market_dynamics": -1.29511, "expectation": {"probability": 35.7353, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.164381, "high": 20.164381, "low": 19.951307, "close": 20.067528, "volume": 9000}, "trend_line": 22.250285, "activity_lines": {"activity_5": 20.407152, "activity_10": 20.817684, "activity_20": 21.337905, "activity_30": 21.775329}, "trend_signal": 0, "fair_value": 22.607892, "relative_strength": null, "rate_of_change": -0.4034882772602418, "market_dynamics": -1.464961, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.067528, "high": 20.609896, "low": 20.067528, "close": 20.609896, "volume": 0}, "trend_line": 22.178857, "activity_lines": {"activity_5": 20.400696, "activity_10": 20.736329, "activity_20": 21.224824, "activity_30": 21.669498}, "trend_signal": 0, "fair_value": 22.557942, "relative_strength": null, "rate_of_change": -0.32102060715177777, "market_dynamics": -1.498421, "expectation": {"probability": 31.2312, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.416193, "high": 20.416193, "low": 20.048161, "close": 20.048161, "volume": 0}, "trend_line": 22.093148, "activity_lines": {"activity_5": 20.25994, "activity_10": 20.564111, "activity_20": 21.072076, "activity_30": 21.532033}, "trend_signal": 0, "fair_value": 22.496728, "relative_strength": null, "rate_of_change": -0.38644462156008025, "market_dynamics": -1.560981, "expectation": {"probability": 35.4463, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.776976, "high": 19.776976, "low": 19.738235, "close": 19.757607, "volume": 0}, "trend_line": 21.973001, "activity_lines": {"activity_5": 20.079152, "activity_10": 20.364422, "activity_20": 20.905078, "activity_30": 21.381353}, "trend_signal": 0, "fair_value": 22.431511, "relative_strength": null, "rate_of_change": -0.5438201925773518, "market_dynamics": -1.585475, "expectation": {"probability": 34.2929, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.757607, "high": 19.757607, "low": 19.099018, "close": 19.563904, "volume": 41300}, "trend_line": 21.866707, "activity_lines": {"activity_5": 19.88545, "activity_10": 20.16262, "activity_20": 20.731719, "activity_30": 21.225928}, "trend_signal": 0, "fair_value": 22.364822, "relative_strength": null, "rate_of_change": -0.483748214456452, "market_dynamics": -1.484324, "expectation": {"probability": 33.012, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.234612, "high": 19.970678, "low": 19.186186, "close": 19.970678, "volume": 16800}, "trend_line": 21.770799, "activity_lines": {"activity_5": 19.872536, "activity_10": 20.071756, "activity_20": 20.611832, "activity_30": 21.103603}, "trend_signal": 0, "fair_value": 22.31041, "relative_strength": null, "rate_of_change": -0.43860284952828715, "market_dynamics": -1.348392, "expectation": {"probability": 30.1935, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.835085, "high": 19.835085, "low": 19.021538, "close": 19.021538, "volume": 18000}, "trend_line": 21.646427, "activity_lines": {"activity_5": 19.549699, "activity_10": 19.837552, "activity_20": 20.414164, "activity_30": 20.926232}, "trend_signal": 0, "fair_value": 22.237324, "relative_strength": null, "rate_of_change": -0.5712789870505031, "market_dynamics": -1.256372, "expectation": {"probability": 34.1928, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.021538, "high": 20.02879, "low": 19.021538, "close": 19.931938, "volume": 62900}, "trend_line": 21.539073, "activity_lines": {"activity_5": 19.636219, "activity_10": 19.812195, "activity_20": 20.318973, "activity_30": 20.815619}, "trend_signal": 0, "fair_value": 22.187207, "relative_strength": null, "rate_of_change": -0.495943279692306, "market_dynamics": -1.005711, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.067528, "high": 20.416193, "low": 20.067528, "close": 20.416193, "volume": 37000}, "trend_line": 21.456111, "activity_lines": {"activity_5": 19.891906, "activity_10": 19.892493, "activity_20": 20.28217, "activity_30": 20.743176}, "trend_signal": 0, "fair_value": 22.149526, "relative_strength": null, "rate_of_change": -0.3851697795907857, "market_dynamics": -0.560058, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.280603, "high": 20.861708, "low": 20.280603, "close": 20.861708, "volume": 0}, "trend_line": 21.344208, "activity_lines": {"activity_5": 20.252192, "activity_10": 20.055907, "activity_20": 20.297574, "activity_30": 20.704827}, "trend_signal": 0, "fair_value": 22.122696, "relative_strength": null, "rate_of_change": -0.5215437224388038, "market_dynamics": -0.128708, "expectation": {"probability": 35.658, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.784225, "high": 21.171631, "low": 20.784225, "close": 21.171631, "volume": 0}, "trend_line": 21.243271, "activity_lines": {"activity_5": 20.629265, "activity_10": 20.264401, "activity_20": 20.347844, "activity_30": 20.693693}, "trend_signal": 0, "fair_value": 22.103287, "relative_strength": null, "rate_of_change": -0.47290112615093655, "market_dynamics": 0.412319, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.171631, "high": 21.307222, "low": 21.171631, "close": 21.210369, "volume": 0}, "trend_line": 21.166472, "activity_lines": {"activity_5": 20.939188, "activity_10": 20.459864, "activity_20": 20.406323, "activity_30": 20.69157}, "trend_signal": 0, "fair_value": 22.085428, "relative_strength": null, "rate_of_change": -0.36152153780837787, "market_dynamics": 0.777704, "expectation": {"probability": 37.9919, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.520294, "high": 21.617144, "low": 21.520294, "close": 21.539665, "volume": 0}, "trend_line": 21.122229, "activity_lines": {"activity_5": 21.212954, "activity_10": 20.70428, "activity_20": 20.496256, "activity_30": 20.715647}, "trend_signal": 0, "fair_value": 22.074727, "relative_strength": null, "rate_of_change": -0.20902396960626235, "market_dynamics": 0.895784, "expectation": {"probability": 40.0262, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.617144, "high": 21.617144, "low": 21.404074, "close": 21.404074, "volume": 500}, "trend_line": 21.092506, "activity_lines": {"activity_5": 21.33434, "activity_10": 20.896926, "activity_20": 20.572815, "activity_30": 20.733831}, "trend_signal": 0, "fair_value": 22.06183, "relative_strength": 5.571847, "rate_of_change": -0.1407190500585928, "market_dynamics": 0.952914, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.210369, "high": 21.26848, "low": 21.094149, "close": 21.11352, "volume": 0}, "trend_line": 21.041039, "activity_lines": {"activity_5": 21.293017, "activity_10": 21.006808, "activity_20": 20.622532, "activity_30": 20.735186}, "trend_signal": 0, "fair_value": 22.043937, "relative_strength": 3.719224, "rate_of_change": -0.24400609391790057, "market_dynamics": 0.928387, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.384703, "high": 21.384703, "low": 21.113518, "close": 21.210369, "volume": 68600}, "trend_line": 20.99407, "activity_lines": {"activity_5": 21.26719, "activity_10": 21.106124, "activity_20": 20.683778, "activity_30": 20.746111}, "trend_signal": 0, "fair_value": 22.028501, "relative_strength": 2.947565, "rate_of_change": -0.2232256686563848, "market_dynamics": 0.993862, "expectation": {"probability": 37.4613, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.171631, "high": 21.171631, "low": 20.784225, "close": 20.784225, "volume": 0}, "trend_line": 20.942417, "activity_lines": {"activity_5": 21.096732, "activity_10": 21.105419, "activity_20": 20.706192, "activity_30": 20.732573}, "trend_signal": 0, "fair_value": 22.005878, "relative_strength": 0.808716, "rate_of_change": -0.2460361425869387, "market_dynamics": 0.890368, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.036037, "high": 21.210369, "low": 20.997299, "close": 21.15226, "volume": 0}, "trend_line": 20.897219, "activity_lines": {"activity_5": 21.077361, "activity_10": 21.139581, "activity_20": 20.766609, "activity_30": 20.746111}, "trend_signal": 0, "fair_value": 21.990634, "relative_strength": 5.565656, "rate_of_change": -0.2158203611359624, "market_dynamics": 0.840055, "expectation": {"probability": 38.6842, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.094149, "high": 21.345963, "low": 20.997299, "close": 21.345963, "volume": 0}, "trend_line": 20.85977, "activity_lines": {"activity_5": 21.148386, "activity_10": 21.186774, "activity_20": 20.844274, "activity_30": 20.775062}, "trend_signal": 0, "fair_value": 21.979324, "relative_strength": -2.095727, "rate_of_change": -0.1792056636818456, "market_dynamics": 0.845284, "expectation": {"probability": 41.3158, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.617144, "high": 21.96581, "low": 21.617144, "close": 21.927069, "volume": 42800}, "trend_line": 20.857833, "activity_lines": {"activity_5": 21.416986, "activity_10": 21.322718, "activity_20": 20.973409, "activity_30": 20.84392}, "trend_signal": 0, "fair_value": 21.978423, "relative_strength": -3.910967, "rate_of_change": -0.009285816670086159, "market_dynamics": 0.897902, "expectation": {"probability": 45.0739, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.927069, "high": 21.927069, "low": 21.810848, "close": 21.907698, "volume": 0}, "trend_line": 20.850731, "activity_lines": {"activity_5": 21.624893, "activity_10": 21.435769, "activity_20": 21.092674, "activity_30": 20.911653}, "trend_signal": 1, "fair_value": 21.977225, "relative_strength": -6.409851, "rate_of_change": -0.034049558264272806, "market_dynamics": 1.049335, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.907698, "high": 22.12077, "low": 21.907698, "close": 22.12077, "volume": 0}, "trend_line": 20.880432, "activity_lines": {"activity_5": 21.857336, "activity_10": 21.574178, "activity_20": 21.223469, "activity_30": 20.993591}, "trend_signal": 1, "fair_value": 21.979617, "relative_strength": -8.248082, "rate_of_change": 0.14244584518403366, "market_dynamics": 1.173099, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.12077, "high": 22.12077, "low": 21.655888, "close": 21.655888, "volume": 0}, "trend_line": 20.887534, "activity_lines": {"activity_5": 21.845714, "activity_10": 21.61151, "activity_20": 21.302795, "activity_30": 21.043621}, "trend_signal": 1, "fair_value": 21.97431, "relative_strength": -5.541395, "rate_of_change": 0.034012706250520684, "market_dynamics": 1.191105, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.772106, "high": 21.772106, "low": 21.500923, "close": 21.500923, "volume": 0}, "trend_line": 20.884952, "activity_lines": {"activity_5": 21.748863, "activity_10": 21.618554, "activity_20": 21.359706, "activity_30": 21.083194}, "trend_signal": 1, "fair_value": 21.966675, "relative_strength": -3.454337, "rate_of_change": -0.012361440081918269, "market_dynamics": 0.951346, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.500923, "high": 21.617144, "low": 21.500923, "close": 21.500923, "volume": 0}, "trend_line": 20.881723, "activity_lines": {"activity_5": 21.641681, "activity_10": 21.623837, "activity_20": 21.408316, "activity_30": 21.122934}, "trend_signal": 1, "fair_value": 21.959282, "relative_strength": -4.970783, "rate_of_change": -0.015460892608216117, "market_dynamics": 0.727437, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.26848, "high": 21.26848, "low": 21.249113, "close": 21.26848, "volume": 0}, "trend_line": 20.871392, "activity_lines": {"activity_5": 21.485427, "activity_10": 21.579813, "activity_20": 21.425564, "activity_30": 21.147886}, "trend_signal": 1, "fair_value": 21.948488, "relative_strength": -3.800087, "rate_of_change": -0.04947388680522558, "market_dynamics": 0.410169, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.26848, "high": 21.307222, "low": 21.132891, "close": 21.132891, "volume": 0}, "trend_line": 20.862353, "activity_lines": {"activity_5": 21.326592, "activity_10": 21.510081, "activity_20": 21.42372, "activity_30": 21.164757}, "trend_signal": 1, "fair_value": 21.935941, "relative_strength": -4.825298, "rate_of_change": -0.043308084099045005, "market_dynamics": 0.079882, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.055408, "high": 21.055408, "low": 20.881077, "close": 20.900448, "volume": 0}, "trend_line": 20.862353, "activity_lines": {"activity_5": 21.156134, "activity_10": 21.391746, "activity_20": 21.389684, "activity_30": 21.167215}, "trend_signal": 1, "fair_value": 21.920251, "relative_strength": -4.1835, "rate_of_change": 0.0, "market_dynamics": -0.188571, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.900448, "high": 20.900448, "low": 20.687376, "close": 20.687376, "volume": 0}, "trend_line": 20.867518, "activity_lines": {"activity_5": 20.965015, "activity_10": 21.23925, "activity_20": 21.330743, "activity_30": 21.155926}, "trend_signal": 1, "fair_value": 21.90185, "relative_strength": -5.478745, "rate_of_change": 0.02475751416919099, "market_dynamics": -0.453394, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.513042, "high": 21.036037, "low": 20.513042, "close": 21.036037, "volume": 35400}, "trend_line": 20.893991, "activity_lines": {"activity_5": 20.944353, "activity_10": 21.162121, "activity_20": 21.303717, "activity_30": 21.166798}, "trend_signal": 1, "fair_value": 21.889118, "relative_strength": -6.417567, "rate_of_change": 0.126862236323454, "market_dynamics": -0.47252, "expectation": {"probability": 35.25, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.036037, "high": 21.578405, "low": 21.036037, "close": 21.578405, "volume": 0}, "trend_line": 20.944354, "activity_lines": {"activity_5": 21.135473, "activity_10": 21.199805, "activity_20": 21.327514, "activity_30": 21.210954}, "trend_signal": 1, "fair_value": 21.884615, "relative_strength": 0.761469, "rate_of_change": 0.24104059392004534, "market_dynamics": -0.382639, "expectation": {"probability": 40.9877, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.520294, "high": 21.520294, "low": 20.803595, "close": 20.803595, "volume": 0}, "trend_line": 20.95081, "activity_lines": {"activity_5": 21.04766, "activity_10": 21.102602, "activity_20": 21.275584, "activity_30": 21.201873}, "trend_signal": 1, "fair_value": 21.869171, "relative_strength": -0.604033, "rate_of_change": 0.030824536292692616, "market_dynamics": -0.395515, "expectation": {"probability": 44.1392, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.726116, "high": 21.055408, "low": 20.648634, "close": 20.745485, "volume": 0}, "trend_line": 20.974054, "activity_lines": {"activity_5": 20.962431, "activity_10": 21.018781, "activity_20": 21.220056, "activity_30": 21.188626}, "trend_signal": 0, "fair_value": 21.853345, "relative_strength": -0.416087, "rate_of_change": 0.11094559112510811, "market_dynamics": -0.39783, "expectation": {"probability": 48.0728, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.532413, "high": 20.532413, "low": 20.319342, "close": 20.358082, "volume": 8700}, "trend_line": 20.99407, "activity_lines": {"activity_5": 20.758399, "activity_10": 20.881077, "activity_20": 21.131414, "activity_30": 21.148886}, "trend_signal": 0, "fair_value": 21.832577, "relative_strength": -3.040305, "rate_of_change": 0.09543219446274817, "market_dynamics": -0.603287, "expectation": {"probability": 46.8196, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.358082, "high": 20.396822, "low": 20.280603, "close": 20.396822, "volume": 0}, "trend_line": 21.021834, "activity_lines": {"activity_5": 20.589233, "activity_10": 20.771195, "activity_20": 21.051443, "activity_30": 21.110354}, "trend_signal": 0, "fair_value": 21.812909, "relative_strength": -4.595535, "rate_of_change": 0.1322468678059932, "market_dynamics": -0.877076, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.474302, "high": 20.474302, "low": 20.338713, "close": 20.377453, "volume": 0}, "trend_line": 21.035393, "activity_lines": {"activity_5": 20.456224, "activity_10": 20.677866, "activity_20": 20.97304, "activity_30": 21.068781}, "trend_signal": 0, "fair_value": 21.793511, "relative_strength": -5.561965, "rate_of_change": 0.06449960550540342, "market_dynamics": -1.017492, "expectation": {"probability": 47.0127, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.377453, "high": 20.377453, "low": 20.125639, "close": 20.280603, "volume": 0}, "trend_line": 21.077362, "activity_lines": {"activity_5": 20.370996, "activity_10": 20.583129, "activity_20": 20.889379, "activity_30": 21.020085}, "trend_signal": 0, "fair_value": 21.773339, "relative_strength": -7.828198, "rate_of_change": 0.1995161202835702, "market_dynamics": -1.152229, "expectation": {"probability": 45.8453, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.990047, "high": 19.990047, "low": 19.931938, "close": 19.931938, "volume": 0}, "trend_line": 21.077362, "activity_lines": {"activity_5": 20.204412, "activity_10": 20.440494, "activity_20": 20.77491, "activity_30": 20.946186}, "trend_signal": 0, "fair_value": 21.74911, "relative_strength": -6.436641, "rate_of_change": 0.0, "market_dynamics": -1.272799, "expectation": {"probability": 44.5269, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.622015, "high": 19.622015, "low": 19.447681, "close": 19.447681, "volume": 0}, "trend_line": 21.045078, "activity_lines": {"activity_5": 19.930646, "activity_10": 20.227421, "activity_20": 20.620133, "activity_30": 20.841046}, "trend_signal": 0, "fair_value": 21.719222, "relative_strength": -8.157421, "rate_of_change": -0.15316907305572985, "market_dynamics": -1.368246, "expectation": {"probability": 43.2822, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.447681, "high": 19.641386, "low": 19.447681, "close": 19.641384, "volume": 0}, "trend_line": 21.004401, "activity_lines": {"activity_5": 19.782141, "activity_10": 20.072107, "activity_20": 20.492843, "activity_30": 20.750485}, "trend_signal": 0, "fair_value": 21.692583, "relative_strength": -11.5231, "rate_of_change": -0.1932850997273507, "market_dynamics": -1.435058, "expectation": {"probability": 39.1863, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.690784, "high": 23.079616, "low": 19.690784, "close": 23.000576, "volume": 132700}, "trend_line": 21.065366, "activity_lines": {"activity_5": 20.803729, "activity_10": 20.552913, "activity_20": 20.69636, "activity_30": 20.87927}, "trend_signal": 0, "fair_value": 21.709139, "relative_strength": -8.097865, "rate_of_change": 0.29024869597566477, "market_dynamics": -0.819755, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.790974, "high": 27.209446, "low": 23.790974, "close": 27.229204, "volume": 378200}, "trend_line": 21.265994, "activity_lines": {"activity_5": 23.059985, "activity_10": 21.776702, "activity_20": 21.2974, "activity_30": 21.276937}, "trend_signal": 1, "fair_value": 21.77814, "relative_strength": -1.178774, "rate_of_change": 0.9524069033502586, "market_dynamics": -0.078072, "expectation": {"probability": 31.058, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.29624, "high": 28.316001, "low": 24.107132, "close": 25.055611, "volume": 156700}, "trend_line": 21.383192, "activity_lines": {"activity_5": 24.12847, "activity_10": 22.488464, "activity_20": 21.667105, "activity_30": 21.521429}, "trend_signal": 1, "fair_value": 21.818603, "relative_strength": -2.616647, "rate_of_change": 0.5511052058041676, "market_dynamics": 0.665437, "expectation": {"probability": 32.1321, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.620892, "high": 24.620892, "low": 23.593372, "close": 24.68017, "volume": 28800}, "trend_line": 21.492395, "activity_lines": {"activity_5": 24.730229, "activity_10": 23.053597, "activity_20": 21.984864, "activity_30": 21.734137}, "trend_signal": 1, "fair_value": 21.8535, "relative_strength": -1.93296, "rate_of_change": 0.5106955032719028, "market_dynamics": 1.303123, "expectation": {"probability": 30.226, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.601131, "high": 24.640652, "low": 24.42329, "close": 24.541851, "volume": 0}, "trend_line": 21.606673, "activity_lines": {"activity_5": 24.93705, "activity_10": 23.514999, "activity_20": 22.274311, "activity_30": 21.930876}, "trend_signal": 1, "fair_value": 21.88589, "relative_strength": -1.405737, "rate_of_change": 0.5317136596456669, "market_dynamics": 1.229588, "expectation": {"probability": 27.7922, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.541851, "high": 24.541851, "low": 24.126892, "close": 24.126892, "volume": 0}, "trend_line": 21.70389, "activity_lines": {"activity_5": 24.678853, "activity_10": 23.825589, "activity_20": 22.509758, "activity_30": 22.093471}, "trend_signal": 1, "fair_value": 21.912568, "relative_strength": -2.607287, "rate_of_change": 0.44993970149870155, "market_dynamics": 1.025702, "expectation": {"probability": 25.7212, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.403532, "high": 25.964567, "low": 24.403532, "close": 25.589128, "volume": 41700}, "trend_line": 21.864054, "activity_lines": {"activity_5": 24.832981, "activity_10": 24.333868, "activity_20": 22.870853, "activity_30": 22.344131}, "trend_signal": 1, "fair_value": 21.955822, "relative_strength": 2.224274, "rate_of_change": 0.7379506623006208, "market_dynamics": 0.907451, "expectation": {"probability": 29.2079, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.39153, "high": 25.628649, "low": 24.482573, "close": 24.482573, "volume": 50400}, "trend_line": 21.975064, "activity_lines": {"activity_5": 24.727595, "activity_10": 24.544437, "activity_20": 23.105342, "activity_30": 22.513068}, "trend_signal": 1, "fair_value": 21.985203, "relative_strength": 4.318209, "rate_of_change": 0.5077283471766045, "market_dynamics": 0.83423, "expectation": {"probability": 25.5754, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.42329, "high": 24.640652, "low": 24.028093, "close": 24.028093, "volume": 0}, "trend_line": 22.064468, "activity_lines": {"activity_5": 24.508918, "activity_10": 24.589635, "activity_20": 23.27949, "activity_30": 22.645521}, "trend_signal": 1, "fair_value": 22.008684, "relative_strength": 3.376899, "rate_of_change": 0.4068429561797946, "market_dynamics": 0.730255, "expectation": {"probability": 23.9808, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.810734, "high": 24.482572, "low": 23.751455, "close": 24.126892, "volume": 111800}, "trend_line": 22.137796, "activity_lines": {"activity_5": 24.366647, "activity_10": 24.569515, "activity_20": 23.447139, "activity_30": 22.778581}, "trend_signal": 1, "fair_value": 22.032755, "relative_strength": 2.766635, "rate_of_change": 0.3323352278423394, "market_dynamics": 0.698381, "expectation": {"probability": 28.8382, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.383772, "high": 24.541851, "low": 24.364012, "close": 24.541851, "volume": 0}, "trend_line": 22.225601, "activity_lines": {"activity_5": 24.390358, "activity_10": 24.543288, "activity_20": 23.639589, "activity_30": 22.933681}, "trend_signal": 1, "fair_value": 22.060947, "relative_strength": 2.242234, "rate_of_change": 0.3966293663560702, "market_dynamics": 0.534449, "expectation": {"probability": 32.4803, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.62089, "high": 24.759211, "low": 24.403532, "close": 24.403532, "volume": 9900}, "trend_line": 22.301693, "activity_lines": {"activity_5": 24.3403, "activity_10": 24.463889, "activity_20": 23.804755, "activity_30": 23.074193}, "trend_signal": 1, "fair_value": 22.086976, "relative_strength": 1.102937, "rate_of_change": 0.34236194557798083, "market_dynamics": 0.404984, "expectation": {"probability": 31.0891, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.265211, "high": 24.383772, "low": 24.265211, "close": 24.383772, "volume": 0}, "trend_line": 22.392622, "activity_lines": {"activity_5": 24.362695, "activity_10": 24.432274, "activity_20": 23.950896, "activity_30": 23.208521}, "trend_signal": 1, "fair_value": 22.112215, "relative_strength": 2.290878, "rate_of_change": 0.4077224092359228, "market_dynamics": 0.316968, "expectation": {"probability": 29.5669, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.42329, "high": 24.68017, "low": 24.42329, "close": 24.68017, "volume": 0}, "trend_line": 22.498597, "activity_lines": {"activity_5": 24.490475, "activity_10": 24.466763, "activity_20": 24.10794, "activity_30": 23.356104}, "trend_signal": 1, "fair_value": 22.140128, "relative_strength": 1.597268, "rate_of_change": 0.47325855810900935, "market_dynamics": 0.156777, "expectation": {"probability": 32.8859, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.778971, "high": 24.778971, "low": 23.435293, "close": 23.435293, "volume": 0}, "trend_line": 22.563076, "activity_lines": {"activity_5": 24.159825, "activity_10": 24.274912, "activity_20": 24.125843, "activity_30": 23.416536}, "trend_signal": 1, "fair_value": 22.154054, "relative_strength": -1.873991, "rate_of_change": 0.28659120388706294, "market_dynamics": -0.086912, "expectation": {"probability": 31.6879, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.415535, "high": 23.692173, "low": 23.356255, "close": 23.356255, "volume": 128900}, "trend_line": 22.632669, "activity_lines": {"activity_5": 23.848936, "activity_10": 24.088809, "activity_20": 24.12175, "activity_30": 23.467709}, "trend_signal": 1, "fair_value": 22.166844, "relative_strength": 1.350968, "rate_of_change": 0.308437555234052, "market_dynamics": -0.264824, "expectation": {"probability": 32.7715, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.296974, "high": 23.850252, "low": 23.296974, "close": 23.810734, "volume": 0}, "trend_line": 22.72193, "activity_lines": {"activity_5": 23.768579, "activity_10": 23.999351, "activity_20": 24.146756, "activity_30": 23.543713}, "trend_signal": 1, "fair_value": 22.184148, "relative_strength": 0.680389, "rate_of_change": 0.39439007392367414, "market_dynamics": -0.461879, "expectation": {"probability": 32.4201, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.988573, "high": 23.988573, "low": 23.790974, "close": 23.949053, "volume": 500}, "trend_line": 22.82355, "activity_lines": {"activity_5": 23.773848, "activity_10": 23.967376, "activity_20": 24.168125, "activity_30": 23.622883}, "trend_signal": 1, "fair_value": 22.202532, "relative_strength": -1.075838, "rate_of_change": 0.4472331355655109, "market_dynamics": -0.59879, "expectation": {"probability": 33.5987, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.949053, "high": 23.968813, "low": 23.949053, "close": 23.968813, "volume": 0}, "trend_line": 22.932932, "activity_lines": {"activity_5": 23.814685, "activity_10": 23.948694, "activity_20": 24.172246, "activity_30": 23.696771}, "trend_signal": 1, "fair_value": 22.220741, "relative_strength": -1.710366, "rate_of_change": 0.4792505986141511, "market_dynamics": -0.572527, "expectation": {"probability": 36.2385, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.790974, "high": 24.383772, "low": 23.790974, "close": 24.383772, "volume": 50400}, "trend_line": 23.044523, "activity_lines": {"activity_5": 24.041266, "activity_10": 24.006536, "activity_20": 24.194359, "activity_30": 23.790373}, "trend_signal": 1, "fair_value": 22.242813, "relative_strength": -4.13563, "rate_of_change": 0.48659717824131976, "market_dynamics": -0.472369, "expectation": {"probability": 39.1241, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.42329, "high": 24.91729, "low": 24.42329, "close": 24.91729, "volume": 9900}, "trend_line": 23.155819, "activity_lines": {"activity_5": 24.382454, "activity_10": 24.156712, "activity_20": 24.244699, "activity_30": 23.911197}, "trend_signal": 1, "fair_value": 22.269828, "relative_strength": -8.260135, "rate_of_change": 0.4829607451627417, "market_dynamics": -0.347201, "expectation": {"probability": 41.7598, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.838249, "high": 24.93705, "low": 24.69993, "close": 24.93705, "volume": 9900}, "trend_line": 23.293601, "activity_lines": {"activity_5": 24.62616, "activity_10": 24.303654, "activity_20": 24.287795, "activity_30": 24.026115}, "trend_signal": 1, "fair_value": 22.2965, "relative_strength": -11.278015, "rate_of_change": 0.5950210614446323, "market_dynamics": -0.178383, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.93705, "high": 24.93705, "low": 24.561611, "close": 24.561611, "volume": 0}, "trend_line": 23.420805, "activity_lines": {"activity_5": 24.669632, "activity_10": 24.372634, "activity_20": 24.306049, "activity_30": 24.107922}, "trend_signal": 1, "fair_value": 22.318927, "relative_strength": -10.27348, "rate_of_change": 0.5460898896654174, "market_dynamics": -0.060077, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.541851, "high": 24.838249, "low": 24.482573, "close": 24.838249, "volume": 0}, "trend_line": 23.570144, "activity_lines": {"activity_5": 24.764479, "activity_10": 24.488679, "activity_20": 24.353002, "activity_30": 24.19937}, "trend_signal": 1, "fair_value": 22.343626, "relative_strength": -13.715192, "rate_of_change": 0.6376339327362901, "market_dynamics": -0.012852, "expectation": {"probability": 44.623, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.759211, "high": 25.21369, "low": 24.640652, "close": 25.21369, "volume": 0}, "trend_line": 23.730706, "activity_lines": {"activity_5": 24.926511, "activity_10": 24.670111, "activity_20": 24.434959, "activity_30": 24.305405}, "trend_signal": 1, "fair_value": 22.371491, "relative_strength": -11.079603, "rate_of_change": 0.681209245051716, "market_dynamics": 0.10306, "expectation": {"probability": 42.7752, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.21369, "high": 25.253208, "low": 24.66041, "close": 24.66041, "volume": 0}, "trend_line": 23.873471, "activity_lines": {"activity_5": 24.848789, "activity_10": 24.718613, "activity_20": 24.461024, "activity_30": 24.365386}, "trend_signal": 1, "fair_value": 22.3935, "relative_strength": -11.670817, "rate_of_change": 0.6016045203206223, "market_dynamics": 0.061307, "expectation": {"probability": 43.0193, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.71969, "high": 24.71969, "low": 24.69993, "close": 24.69993, "volume": 0}, "trend_line": 24.020782, "activity_lines": {"activity_5": 24.801365, "activity_10": 24.750588, "activity_20": 24.488311, "activity_30": 24.418706}, "trend_signal": 1, "fair_value": 22.415466, "relative_strength": -10.210245, "rate_of_change": 0.6170489410609876, "market_dynamics": 0.061784, "expectation": {"probability": 42.9494, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.522091, "high": 24.522091, "low": 24.364012, "close": 24.364012, "volume": 0}, "trend_line": 24.168518, "activity_lines": {"activity_5": 24.657776, "activity_10": 24.70532, "activity_20": 24.487841, "activity_30": 24.44085}, "trend_signal": 1, "fair_value": 22.433848, "relative_strength": -8.894288, "rate_of_change": 0.6150340983902952, "market_dynamics": -0.067931, "expectation": {"probability": 45.2929, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.585617, "high": 23.514334, "low": 21.77546, "close": 23.514334, "volume": 275000}, "trend_line": 24.304073, "activity_lines": {"activity_5": 24.244135, "activity_10": 24.49802, "activity_20": 24.407013, "activity_30": 24.398645}, "trend_signal": 0, "fair_value": 22.443946, "relative_strength": -3.748344, "rate_of_change": 0.5608742745417824, "market_dynamics": -0.243926, "expectation": {"probability": 46.4475, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.613134, "high": 23.632895, "low": 23.455053, "close": 23.593372, "volume": 0}, "trend_line": 24.435806, "activity_lines": {"activity_5": 23.9451, "activity_10": 24.313354, "activity_20": 24.336159, "activity_30": 24.352793}, "trend_signal": 0, "fair_value": 22.454589, "relative_strength": -5.28006, "rate_of_change": 0.5420202613775911, "market_dynamics": -0.486841, "expectation": {"probability": 48.68, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.711933, "high": 23.771214, "low": 23.711933, "close": 23.771214, "volume": 0}, "trend_line": 24.461494, "activity_lines": {"activity_5": 23.813368, "activity_10": 24.175394, "activity_20": 24.284783, "activity_30": 24.309916}, "trend_signal": 0, "fair_value": 22.466668, "relative_strength": -6.911966, "rate_of_change": 0.10512442274258857, "market_dynamics": -0.764032, "expectation": {"probability": 50.0514, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.771214, "high": 23.988573, "low": 23.751455, "close": 23.988573, "volume": 34900}, "trend_line": 24.353473, "activity_lines": {"activity_5": 23.813368, "activity_10": 24.097791, "activity_20": 24.257778, "activity_30": 24.279405}, "trend_signal": 0, "fair_value": 22.480504, "relative_strength": -8.0639, "rate_of_change": -0.4415960856683458, "market_dynamics": -0.907862, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.889774, "high": 24.126892, "low": 23.889774, "close": 24.126892, "volume": 0}, "trend_line": 24.322516, "activity_lines": {"activity_5": 23.906898, "activity_10": 24.062582, "activity_20": 24.245922, "activity_30": 24.264787}, "trend_signal": 0, "fair_value": 22.495336, "relative_strength": -8.850376, "rate_of_change": -0.127115339976359, "market_dynamics": -1.056638, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.60113, "high": 24.858009, "low": 24.561611, "close": 24.561611, "volume": 44800}, "trend_line": 24.318564, "activity_lines": {"activity_5": 24.161143, "activity_10": 24.114318, "activity_20": 24.276691, "activity_30": 24.280212}, "trend_signal": 0, "fair_value": 22.513785, "relative_strength": -8.985532, "rate_of_change": -0.016248319047263583, "market_dynamics": -0.942663, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.522091, "high": 24.620892, "low": 24.522091, "close": 24.561611, "volume": 0}, "trend_line": 24.319222, "activity_lines": {"activity_5": 24.345569, "activity_10": 24.171083, "activity_20": 24.308025, "activity_30": 24.295893}, "trend_signal": 0, "fair_value": 22.531907, "relative_strength": -9.788902, "rate_of_change": 0.0027057518692361103, "market_dynamics": -0.908345, "expectation": {"probability": 56.414, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.403532, "high": 24.403532, "low": 24.225693, "close": 24.245453, "volume": 0}, "trend_line": 24.323174, "activity_lines": {"activity_5": 24.36006, "activity_10": 24.18222, "activity_20": 24.303885, "activity_30": 24.291134}, "trend_signal": 0, "fair_value": 22.546938, "relative_strength": -9.535606, "rate_of_change": 0.01625051985627555, "market_dynamics": -0.944438, "expectation": {"probability": 51.2981, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.909534, "high": 24.364012, "low": 23.909534, "close": 24.364012, "volume": 19900}, "trend_line": 24.282337, "activity_lines": {"activity_5": 24.382455, "activity_10": 24.222459, "activity_20": 24.306802, "activity_30": 24.293768}, "trend_signal": 0, "fair_value": 22.562739, "relative_strength": -10.79567, "rate_of_change": -0.16789338430915035, "market_dynamics": -0.85582, "expectation": {"probability": 50.9565, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.502331, "high": 24.541851, "low": 24.443052, "close": 24.443052, "volume": 0}, "trend_line": 24.28102, "activity_lines": {"activity_5": 24.406167, "activity_10": 24.283176, "activity_20": 24.314612, "activity_30": 24.304137}, "trend_signal": 1, "fair_value": 22.578949, "relative_strength": -10.637846, "rate_of_change": -0.0054236954210654525, "market_dynamics": -0.891057, "expectation": {"probability": 48.7433, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.403532, "high": 24.462812, "low": 24.344252, "close": 24.344252, "volume": 29700}, "trend_line": 24.291559, "activity_lines": {"activity_5": 24.375868, "activity_10": 24.324492, "activity_20": 24.31066, "activity_30": 24.308216}, "trend_signal": 1, "fair_value": 22.594037, "relative_strength": -9.420153, "rate_of_change": 0.04340427214341842, "market_dynamics": -0.814314, "expectation": {"probability": 47.074, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.344252, "high": 25.01609, "low": 24.344252, "close": 24.897532, "volume": 9100}, "trend_line": 24.317247, "activity_lines": {"activity_5": 24.544487, "activity_10": 24.451315, "activity_20": 24.357613, "activity_30": 24.347311}, "trend_signal": 1, "fair_value": 22.613558, "relative_strength": -10.002759, "rate_of_change": 0.1057486676750505, "market_dynamics": -0.423708, "expectation": {"probability": 48.547, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.897532, "high": 25.253208, "low": 24.897532, "close": 25.253208, "volume": 34600}, "trend_line": 24.340958, "activity_lines": {"activity_5": 24.809269, "activity_10": 24.619095, "activity_20": 24.435994, "activity_30": 24.407696}, "trend_signal": 1, "fair_value": 22.63574, "relative_strength": -7.145504, "rate_of_change": 0.09750692584568582, "market_dynamics": -0.01767, "expectation": {"probability": 49.6656, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.253208, "high": 25.569368, "low": 25.253208, "close": 25.569368, "volume": 9900}, "trend_line": 24.37982, "activity_lines": {"activity_5": 25.112255, "activity_10": 24.817413, "activity_20": 24.542886, "activity_30": 24.486948}, "trend_signal": 1, "fair_value": 22.660187, "relative_strength": -6.710428, "rate_of_change": 0.15965682205276463, "market_dynamics": 0.423157, "expectation": {"probability": 46.0118, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.589128, "high": 25.786728, "low": 25.549608, "close": 25.786728, "volume": 0}, "trend_line": 24.426585, "activity_lines": {"activity_5": 25.407337, "activity_10": 25.026509, "activity_20": 24.667468, "activity_30": 24.577717}, "trend_signal": 1, "fair_value": 22.686026, "relative_strength": -8.206286, "rate_of_change": 0.19181847938172067, "market_dynamics": 0.863601, "expectation": {"probability": 47.1652, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.885529, "high": 26.201687, "low": 25.885529, "close": 26.201687, "volume": 0}, "trend_line": 24.477302, "activity_lines": {"activity_5": 25.75116, "activity_10": 25.280873, "activity_20": 24.825736, "activity_30": 24.692239}, "trend_signal": 1, "fair_value": 22.714843, "relative_strength": -8.500614, "rate_of_change": 0.2076303339169284, "market_dynamics": 1.024208, "expectation": {"probability": 48.4776, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.201687, "high": 26.320246, "low": 25.806488, "close": 25.806488, "volume": 0}, "trend_line": 24.556342, "activity_lines": {"activity_5": 25.839421, "activity_10": 25.433564, "activity_20": 24.939873, "activity_30": 24.777993}, "trend_signal": 1, "fair_value": 22.739978, "relative_strength": -6.369416, "rate_of_change": 0.3229114058403949, "market_dynamics": 1.005904, "expectation": {"probability": 47.5914, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.806488, "high": 26.162167, "low": 25.806488, "close": 26.162167, "volume": 0}, "trend_line": 24.649872, "activity_lines": {"activity_5": 25.985645, "activity_10": 25.628289, "activity_20": 25.085062, "activity_30": 24.881595}, "trend_signal": 1, "fair_value": 22.767576, "relative_strength": -6.196638, "rate_of_change": 0.38087920423977506, "market_dynamics": 0.985038, "expectation": {"probability": 48.5496, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.221447, "high": 26.616646, "low": 26.221447, "close": 26.616646, "volume": 0}, "trend_line": 24.743403, "activity_lines": {"activity_5": 26.222764, "activity_10": 25.870798, "activity_20": 25.266383, "activity_30": 25.008483}, "trend_signal": 1, "fair_value": 22.798369, "relative_strength": -5.931704, "rate_of_change": 0.37943807578393207, "market_dynamics": 0.980738, "expectation": {"probability": 49.5509, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.873526, "high": 27.881281, "low": 26.873526, "close": 27.881281, "volume": 26400}, "trend_line": 24.874477, "activity_lines": {"activity_5": 26.81161, "activity_10": 26.302283, "activity_20": 25.559018, "activity_30": 25.210927}, "trend_signal": 1, "fair_value": 22.83871, "relative_strength": -1.635069, "rate_of_change": 0.5297331171464091, "market_dynamics": 1.085732, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.236961, "high": 28.355522, "low": 27.762722, "close": 28.355522, "volume": 0}, "trend_line": 25.020701, "activity_lines": {"activity_5": 27.4189, "activity_10": 26.75748, "activity_20": 25.88007, "activity_30": 25.435511}, "trend_signal": 1, "fair_value": 22.882149, "relative_strength": 1.075515, "rate_of_change": 0.5878475354476805, "market_dynamics": 1.151512, "expectation": {"probability": 50.4557, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.53336, "high": 28.53336, "low": 27.604643, "close": 28.316, "volume": 112100}, "trend_line": 25.151775, "activity_lines": {"activity_5": 27.869426, "activity_10": 27.13256, "activity_20": 26.174305, "activity_30": 25.648111}, "trend_signal": 1, "fair_value": 22.924601, "relative_strength": -0.36797, "rate_of_change": 0.5238622211264252, "market_dynamics": 1.296244, "expectation": {"probability": 50.9335, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.316, "high": 29.0076, "low": 28.29624, "close": 28.809999, "volume": 38300}, "trend_line": 25.281532, "activity_lines": {"activity_5": 28.317318, "activity_10": 27.535303, "activity_20": 26.493099, "activity_30": 25.884125}, "trend_signal": 1, "fair_value": 22.970224, "relative_strength": -2.309877, "rate_of_change": 0.5158959954118463, "market_dynamics": 1.400994, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.809999, "high": 28.940001, "low": 28.700001, "close": 28.700001, "volume": 0}, "trend_line": 25.406964, "activity_lines": {"activity_5": 28.552022, "activity_10": 27.853378, "activity_20": 26.777422, "activity_30": 26.104672}, "trend_signal": 1, "fair_value": 23.014299, "relative_strength": -3.267281, "rate_of_change": 0.49614081931427256, "market_dynamics": 1.308522, "expectation": {"probability": 51.2581, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.74, "high": 29.219999, "low": 28.74, "close": 29.02, "volume": 0}, "trend_line": 25.555576, "activity_lines": {"activity_5": 28.754502, "activity_10": 28.172714, "activity_20": 27.069787, "activity_30": 26.337771}, "trend_signal": 1, "fair_value": 23.060144, "relative_strength": -0.621035, "rate_of_change": 0.5849262430568247, "market_dynamics": 1.319378, "expectation": {"probability": 51.6534, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.379999, "high": 29.82, "low": 29.379999, "close": 29.719999, "volume": 9900}, "trend_line": 25.718301, "activity_lines": {"activity_5": 29.1144, "activity_10": 28.560536, "activity_20": 27.405517, "activity_30": 26.606443}, "trend_signal": 1, "fair_value": 23.110598, "relative_strength": -1.848303, "rate_of_change": 0.6367494906004145, "market_dynamics": 1.235198, "expectation": {"probability": 52.4707, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.700001, "high": 30.0, "low": 29.379999, "close": 29.379999, "volume": 0}, "trend_line": 25.857178, "activity_lines": {"activity_5": 29.269999, "activity_10": 28.82257, "activity_20": 27.684302, "activity_30": 26.842682}, "trend_signal": 1, "fair_value": 23.157736, "relative_strength": 0.274336, "rate_of_change": 0.5399929023305264, "market_dynamics": 1.113352, "expectation": {"probability": 50.1621, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.219999, "high": 29.26, "low": 28.6, "close": 28.6, "volume": 0}, "trend_line": 25.988498, "activity_lines": {"activity_5": 29.094666, "activity_10": 28.877814, "activity_20": 27.865858, "activity_30": 27.019638}, "trend_signal": 1, "fair_value": 23.19835, "relative_strength": 1.739504, "rate_of_change": 0.5078667130651255, "market_dynamics": 0.957416, "expectation": {"probability": 49.3227, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.68, "high": 29.16, "low": 28.68, "close": 29.16, "volume": 0}, "trend_line": 26.137167, "activity_lines": {"activity_5": 29.12, "activity_10": 28.990551, "activity_20": 28.08001, "activity_30": 27.224251}, "trend_signal": 1, "fair_value": 23.242511, "relative_strength": 0.244878, "rate_of_change": 0.5720569153323202, "market_dynamics": 0.826036, "expectation": {"probability": 49.8582, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.92, "high": 29.92, "low": 29.48, "close": 29.48, "volume": 0}, "trend_line": 26.3077, "activity_lines": {"activity_5": 29.221333, "activity_10": 29.115227, "activity_20": 28.301801, "activity_30": 27.439918}, "trend_signal": 1, "fair_value": 23.288374, "relative_strength": 2.405033, "rate_of_change": 0.6524540322216211, "market_dynamics": 0.690881, "expectation": {"probability": 50.766, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.48, "high": 29.639999, "low": 29.34, "close": 29.639999, "volume": 0}, "trend_line": 26.511889, "activity_lines": {"activity_5": 29.345333, "activity_10": 29.239927, "activity_20": 28.514845, "activity_30": 27.654905}, "trend_signal": 1, "fair_value": 23.334737, "relative_strength": 1.8308, "rate_of_change": 0.7761567905974278, "market_dynamics": 0.607641, "expectation": {"probability": 51.8064, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.639999, "high": 29.68, "low": 29.32, "close": 29.4, "volume": 81100}, "trend_line": 26.705443, "activity_lines": {"activity_5": 29.394666, "activity_10": 29.297636, "activity_20": 28.679813, "activity_30": 27.841234}, "trend_signal": 1, "fair_value": 23.378688, "relative_strength": 0.016297, "rate_of_change": 0.7300649154045527, "market_dynamics": 0.624998, "expectation": {"probability": 51.2783, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.1, "high": 29.1, "low": 28.200001, "close": 28.200001, "volume": 0}, "trend_line": 26.853069, "activity_lines": {"activity_5": 29.042667, "activity_10": 29.117454, "activity_20": 28.709056, "activity_30": 27.937657}, "trend_signal": 1, "fair_value": 23.413374, "relative_strength": 1.309868, "rate_of_change": 0.5527936758060987, "market_dynamics": 0.266599, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.200001, "high": 28.66, "low": 28.200001, "close": 28.66, "volume": 0}, "trend_line": 27.008784, "activity_lines": {"activity_5": 28.870667, "activity_10": 29.032, "activity_20": 28.768075, "activity_30": 28.054234}, "trend_signal": 1, "fair_value": 23.450849, "relative_strength": 0.65333, "rate_of_change": 0.5798778530677338, "market_dynamics": -0.090024, "expectation": {"probability": 55.8242, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.92, "high": 28.92, "low": 28.76, "close": 28.92, "volume": 0}, "trend_line": 27.168554, "activity_lines": {"activity_5": 28.818667, "activity_10": 28.994545, "activity_20": 28.837139, "activity_30": 28.177538}, "trend_signal": 1, "fair_value": 23.489638, "relative_strength": 0.909026, "rate_of_change": 0.5915482903636156, "market_dynamics": -0.425245, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.16, "high": 29.16, "low": 28.959999, "close": 28.98, "volume": 0}, "trend_line": 27.315834, "activity_lines": {"activity_5": 28.824, "activity_10": 28.969818, "activity_20": 28.896998, "activity_30": 28.294405}, "trend_signal": 1, "fair_value": 23.528302, "relative_strength": 1.729237, "rate_of_change": 0.5420973085280819, "market_dynamics": -0.740678, "expectation": {"probability": 57.4453, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.98, "high": 29.0, "low": 28.719999, "close": 29.0, "volume": 0}, "trend_line": 27.46378, "activity_lines": {"activity_5": 28.88, "activity_10": 28.962182, "activity_20": 28.94553, "activity_30": 28.403061}, "trend_signal": 1, "fair_value": 23.566566, "relative_strength": 3.128409, "rate_of_change": 0.5416126046160664, "market_dynamics": -0.730348, "expectation": {"probability": 58.3564, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.219999, "high": 29.32, "low": 29.219999, "close": 29.32, "volume": 0}, "trend_line": 27.632931, "activity_lines": {"activity_5": 29.069333, "activity_10": 29.019636, "activity_20": 29.009332, "activity_30": 28.522817}, "trend_signal": 1, "fair_value": 23.60652, "relative_strength": 3.917372, "rate_of_change": 0.6159057493178266, "market_dynamics": -0.682151, "expectation": {"probability": 59.2292, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.379999, "high": 29.74, "low": 29.379999, "close": 29.74, "volume": 0}, "trend_line": 27.812131, "activity_lines": {"activity_5": 29.324, "activity_10": 29.140364, "activity_20": 29.098097, "activity_30": 28.658757}, "trend_signal": 1, "fair_value": 23.64882, "relative_strength": 3.430211, "rate_of_change": 0.6485016012235604, "market_dynamics": -0.604704, "expectation": {"probability": 60.0662, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.16, "high": 30.540001, "low": 30.16, "close": 30.34, "volume": 0}, "trend_line": 28.008696, "activity_lines": {"activity_5": 29.706667, "activity_10": 29.359636, "activity_20": 29.229131, "activity_30": 28.821846}, "trend_signal": 1, "fair_value": 23.69465, "relative_strength": 6.074056, "rate_of_change": 0.7067599386756795, "market_dynamics": -0.469778, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.52, "high": 30.52, "low": 30.18, "close": 30.18, "volume": 0}, "trend_line": 28.203221, "activity_lines": {"activity_5": 29.941333, "activity_10": 29.534182, "activity_20": 29.333219, "activity_30": 28.96193}, "trend_signal": 1, "fair_value": 23.738768, "relative_strength": 3.271399, "rate_of_change": 0.6945164458923712, "market_dynamics": -0.302184, "expectation": {"probability": 57.9116, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.18, "high": 30.18, "low": 29.959999, "close": 29.959999, "volume": 0}, "trend_line": 28.37197, "activity_lines": {"activity_5": 30.022666, "activity_10": 29.658909, "activity_20": 29.407667, "activity_30": 29.07527}, "trend_signal": 1, "fair_value": 23.780804, "relative_strength": 3.018136, "rate_of_change": 0.5983323677816864, "market_dynamics": -0.144237, "expectation": {"probability": 56.9628, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.940001, "high": 30.0, "low": 29.799999, "close": 29.799999, "volume": 0}, "trend_line": 28.523529, "activity_lines": {"activity_5": 29.986666, "activity_10": 29.744363, "activity_20": 29.459047, "activity_30": 29.167401}, "trend_signal": 1, "fair_value": 23.821201, "relative_strength": 0.254424, "rate_of_change": 0.5341856769198574, "market_dynamics": -0.095174, "expectation": {"probability": 55.8714, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.26, "high": 29.620001, "low": 29.26, "close": 29.459999, "volume": 0}, "trend_line": 28.653217, "activity_lines": {"activity_5": 29.805333, "activity_10": 29.738909, "activity_20": 29.473333, "activity_30": 29.227819}, "trend_signal": 1, "fair_value": 23.858793, "relative_strength": 2.278033, "rate_of_change": 0.4546702478504731, "market_dynamics": -0.215671, "expectation": {"probability": 54.8211, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.700001, "high": 29.82, "low": 29.459999, "close": 29.459999, "volume": 9900}, "trend_line": 28.77566, "activity_lines": {"activity_5": 29.642666, "activity_10": 29.718908, "activity_20": 29.484, "activity_30": 29.279869}, "trend_signal": 1, "fair_value": 23.895887, "relative_strength": 2.237113, "rate_of_change": 0.4273272351931616, "market_dynamics": -0.365962, "expectation": {"probability": 54.7857, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.66, "high": 29.66, "low": 29.559999, "close": 29.559999, "volume": 0}, "trend_line": 28.887603, "activity_lines": {"activity_5": 29.571999, "activity_10": 29.707272, "activity_20": 29.502095, "activity_30": 29.330472}, "trend_signal": 1, "fair_value": 23.933151, "relative_strength": 3.077221, "rate_of_change": 0.3890197479397523, "market_dynamics": -0.578016, "expectation": {"probability": 56.7663, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.82, "high": 29.82, "low": 29.700001, "close": 29.700001, "volume": 0}, "trend_line": 29.017387, "activity_lines": {"activity_5": 29.589333, "activity_10": 29.710545, "activity_20": 29.534285, "activity_30": 29.382884}, "trend_signal": 1, "fair_value": 23.970843, "relative_strength": 2.639628, "rate_of_change": 0.44927230549381614, "market_dynamics": -0.60544, "expectation": {"probability": 57.4149, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.559999, "high": 29.559999, "low": 28.74, "close": 29.1, "volume": 15000}, "trend_line": 29.115315, "activity_lines": {"activity_5": 29.424, "activity_10": 29.592, "activity_20": 29.507809, "activity_30": 29.388214}, "trend_signal": 1, "fair_value": 24.004149, "relative_strength": 3.783224, "rate_of_change": 0.3374804216520239, "market_dynamics": -0.644461, "expectation": {"probability": 55.2502, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.860001, "high": 29.440001, "low": 28.860001, "close": 29.379999, "volume": 0}, "trend_line": 29.207427, "activity_lines": {"activity_5": 29.398666, "activity_10": 29.528363, "activity_20": 29.505619, "activity_30": 29.405291}, "trend_signal": 1, "fair_value": 24.038832, "relative_strength": 5.792536, "rate_of_change": 0.3163695807515742, "market_dynamics": -0.737811, "expectation": {"probability": 57.1588, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.379999, "high": 29.379999, "low": 28.620001, "close": 28.620001, "volume": 9000}, "trend_line": 29.232051, "activity_lines": {"activity_5": 29.125333, "activity_10": 29.333091, "activity_20": 29.43, "activity_30": 29.367392}, "trend_signal": 0, "fair_value": 24.068198, "relative_strength": 3.656702, "rate_of_change": 0.08430732361326902, "market_dynamics": -0.866142, "expectation": {"probability": 53.9223, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.700001, "high": 28.34, "low": 27.700001, "close": 28.200001, "volume": 0}, "trend_line": 29.226867, "activity_lines": {"activity_5": 28.768, "activity_10": 29.092727, "activity_20": 29.318476, "activity_30": 29.300808}, "trend_signal": 0, "fair_value": 24.094573, "relative_strength": 3.329721, "rate_of_change": -0.017733959207993498, "market_dynamics": -1.215738, "expectation": {"probability": 53.3534, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.18, "high": 28.280001, "low": 28.0, "close": 28.139999, "volume": 0}, "trend_line": 29.221, "activity_lines": {"activity_5": 28.481333, "activity_10": 28.877454, "activity_20": 29.208095, "activity_30": 29.230688}, "trend_signal": 0, "fair_value": 24.118611, "relative_strength": 2.336578, "rate_of_change": -0.0200739956150569, "market_dynamics": -1.445381, "expectation": {"probability": 52.1355, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.719999, "high": 28.940001, "low": 28.620001, "close": 28.940001, "volume": 0}, "trend_line": 29.225333, "activity_lines": {"activity_5": 28.565334, "activity_10": 28.840727, "activity_20": 29.179905, "activity_30": 29.212559}, "trend_signal": 0, "fair_value": 24.148264, "relative_strength": 2.099651, "rate_of_change": 0.014828376852260471, "market_dynamics": -1.533361, "expectation": {"probability": 55.5175, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.040001, "high": 29.639999, "low": 29.040001, "close": 29.639999, "volume": 0}, "trend_line": 29.256666, "activity_lines": {"activity_5": 28.893333, "activity_10": 28.946909, "activity_20": 29.214857, "activity_30": 29.239312}, "trend_signal": 0, "fair_value": 24.184114, "relative_strength": 3.44779, "rate_of_change": 0.10721178095729501, "market_dynamics": -1.455732, "expectation": {"probability": 56.4898, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.719999, "high": 30.0, "low": 29.719999, "close": 30.0, "volume": 0}, "trend_line": 29.289333, "activity_lines": {"activity_5": 29.324, "activity_10": 29.115273, "activity_20": 29.279428, "activity_30": 29.287269}, "trend_signal": 0, "fair_value": 24.223492, "relative_strength": 5.303195, "rate_of_change": 0.11165660502806439, "market_dynamics": -1.139302, "expectation": {"probability": 57.0952, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.0, "high": 30.219999, "low": 29.92, "close": 30.120001, "volume": 24600}, "trend_line": 29.302667, "activity_lines": {"activity_5": 29.702667, "activity_10": 29.295637, "activity_20": 29.350286, "activity_30": 29.34086}, "trend_signal": 0, "fair_value": 24.263273, "relative_strength": 6.359748, "rate_of_change": 0.04552510635868834, "market_dynamics": -0.620406, "expectation": {"probability": 57.8228, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.34, "high": 30.700001, "low": 30.34, "close": 30.68, "volume": 0}, "trend_line": 29.346, "activity_lines": {"activity_5": 30.14, "activity_10": 29.567637, "activity_20": 29.469048, "activity_30": 29.42972}, "trend_signal": 1, "fair_value": 24.309817, "relative_strength": 5.605481, "rate_of_change": 0.14788073727214152, "market_dynamics": -0.16263, "expectation": {"probability": 57.6903, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.059999, "high": 31.360001, "low": 30.540001, "close": 30.540001, "volume": 0}, "trend_line": 29.410667, "activity_lines": {"activity_5": 30.361334, "activity_10": 29.796364, "activity_20": 29.566476, "activity_30": 29.506753}, "trend_signal": 1, "fair_value": 24.355586, "relative_strength": 6.637252, "rate_of_change": 0.2203605261364412, "market_dynamics": 0.212537, "expectation": {"probability": 51.6061, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.5, "high": 30.52, "low": 30.18, "close": 30.42, "volume": 0}, "trend_line": 29.452667, "activity_lines": {"activity_5": 30.436, "activity_10": 29.977091, "activity_20": 29.646667, "activity_30": 29.571871}, "trend_signal": 1, "fair_value": 24.404613, "relative_strength": 7.422023, "rate_of_change": 0.1428053297805235, "market_dynamics": 0.442811, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.18, "high": 31.18, "low": 30.9, "close": 30.9, "volume": 0}, "trend_line": 29.5, "activity_lines": {"activity_5": 30.618667, "activity_10": 30.226182, "activity_20": 29.769333, "activity_30": 29.665247}, "trend_signal": 1, "fair_value": 24.456839, "relative_strength": 10.594973, "rate_of_change": 0.1607087059382374, "market_dynamics": 0.513446, "expectation": {"probability": 53.1385, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/66dc6048-d7c7-4a6e-9ab0-c9f8bdaa643d/", "share_image": "https://sharemaestro.com/terminal/66dc6048-d7c7-4a6e-9ab0-c9f8bdaa643d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}