{"ticker": {"uuid": "66dc84a9-4001-4f6c-b681-4a214d2a7381", "symbol": "GLDVD", "name": "UBS S&P Dividend Aristocrats ESG Elite UCITS ETF USD dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLDVD rose 5.14%, moving from 12.03 to 12.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.48 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is positive at 60.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.65"}, {"label": "12-Week Change", "value": "5.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.48"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.55, "high": 12.65, "low": 12.55, "close": 12.65, "volume": 3271}, "trend_line": 12.175183, "activity_lines": {"activity_5": 12.529733, "activity_10": 12.490618, "activity_20": 12.434578, "activity_30": 12.359998}, "trend_signal": 1, "fair_value": 10.063273, "relative_strength": 1.475327, "rate_of_change": 0.41205850285603046, "market_dynamics": -0.431814, "expectation": {"probability": 60.2479, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.363417, "high": 8.489202, "low": 8.363417, "close": 8.486489, "volume": 14415}, "trend_line": 8.416783, "activity_lines": {"activity_5": 8.406854, "activity_10": 8.454486, "activity_20": 8.433667, "activity_30": 8.44209}, "trend_signal": 0, "fair_value": 8.313969, "relative_strength": 0.599026, "rate_of_change": 0.13286356798403687, "market_dynamics": -0.20166, "expectation": {"probability": 54.8548, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.486489, "high": 8.588746, "low": 8.486489, "close": 8.546214, "volume": 7852}, "trend_line": 8.431726, "activity_lines": {"activity_5": 8.451196, "activity_10": 8.46574, "activity_20": 8.441147, "activity_30": 8.45044}, "trend_signal": 1, "fair_value": 8.328153, "relative_strength": 0.212477, "rate_of_change": 0.17753814016589017, "market_dynamics": -0.029941, "expectation": {"probability": 55.712, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.624039, "high": 8.626754, "low": 8.288309, "close": 8.33446, "volume": 9242}, "trend_line": 8.433067, "activity_lines": {"activity_5": 8.4226, "activity_10": 8.436157, "activity_20": 8.429732, "activity_30": 8.444165}, "trend_signal": 0, "fair_value": 8.342588, "relative_strength": -0.773941, "rate_of_change": 0.015904217001359352, "market_dynamics": 0.020137, "expectation": {"probability": 59.5997, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.308216, "high": 8.506396, "low": 8.308216, "close": 8.491917, "volume": 10090}, "trend_line": 8.436892, "activity_lines": {"activity_5": 8.453971, "activity_10": 8.440353, "activity_20": 8.436251, "activity_30": 8.447962}, "trend_signal": 0, "fair_value": 8.357491, "relative_strength": 0.607475, "rate_of_change": 0.0453571636511468, "market_dynamics": 0.098402, "expectation": {"probability": 57.9119, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.553454, "high": 8.553454, "low": 8.406854, "close": 8.419523, "volume": 1853}, "trend_line": 8.441635, "activity_lines": {"activity_5": 8.443172, "activity_10": 8.432949, "activity_20": 8.436385, "activity_30": 8.446841}, "trend_signal": 0, "fair_value": 8.373014, "relative_strength": 3.407095, "rate_of_change": 0.05621738431639871, "market_dynamics": -0.037597, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.437623, "high": 8.717248, "low": 8.415904, "close": 8.717248, "volume": 10852}, "trend_line": 8.462605, "activity_lines": {"activity_5": 8.530348, "activity_10": 8.483724, "activity_20": 8.465619, "activity_30": 8.464622}, "trend_signal": 1, "fair_value": 8.388355, "relative_strength": 4.66497, "rate_of_change": 0.24841159325178305, "market_dynamics": 0.054613, "expectation": {"probability": 56.8462, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.687384, "high": 8.881945, "low": 8.66657, "close": 8.777877, "volume": 18670}, "trend_line": 8.482802, "activity_lines": {"activity_5": 8.622349, "activity_10": 8.541969, "activity_20": 8.499257, "activity_30": 8.484963}, "trend_signal": 1, "fair_value": 8.403921, "relative_strength": 4.380027, "rate_of_change": 0.23866173595482215, "market_dynamics": 0.352645, "expectation": {"probability": 56.8462, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.984203, "high": 9.003207, "low": 8.782402, "close": 8.898234, "volume": 62729}, "trend_line": 8.507338, "activity_lines": {"activity_5": 8.739026, "activity_10": 8.617243, "activity_20": 8.542948, "activity_30": 8.511765}, "trend_signal": 1, "fair_value": 8.421202, "relative_strength": 4.71369, "rate_of_change": 0.28924404931296555, "market_dynamics": 0.657643, "expectation": {"probability": 57.3546, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.882851, "high": 8.894615, "low": 8.572457, "close": 8.633993, "volume": 19387}, "trend_line": 8.515541, "activity_lines": {"activity_5": 8.730037, "activity_10": 8.636263, "activity_20": 8.558521, "activity_30": 8.519936}, "trend_signal": 1, "fair_value": 8.435576, "relative_strength": 3.547729, "rate_of_change": 0.0964226412539382, "market_dynamics": 0.927756, "expectation": {"probability": 57.006, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.641234, "high": 8.702501, "low": 8.608965, "close": 8.66268, "volume": 16469}, "trend_line": 8.517505, "activity_lines": {"activity_5": 8.721138, "activity_10": 8.652997, "activity_20": 8.573737, "activity_30": 8.529429}, "trend_signal": 1, "fair_value": 8.449269, "relative_strength": 4.04444, "rate_of_change": 0.023063713744073202, "market_dynamics": 0.894596, "expectation": {"probability": 57.2717, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.683979, "high": 8.683979, "low": 8.427451, "close": 8.427451, "volume": 7334}, "trend_line": 8.508772, "activity_lines": {"activity_5": 8.61762, "activity_10": 8.622194, "activity_20": 8.563397, "activity_30": 8.523619}, "trend_signal": 1, "fair_value": 8.461892, "relative_strength": 3.432701, "rate_of_change": -0.1025300249310031, "market_dynamics": 0.555348, "expectation": {"probability": 62.2013, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.393185, "high": 8.490425, "low": 8.393185, "close": 8.473755, "volume": 2439}, "trend_line": 8.49745, "activity_lines": {"activity_5": 8.548856, "activity_10": 8.600884, "activity_20": 8.557313, "activity_30": 8.52136}, "trend_signal": 1, "fair_value": 8.473814, "relative_strength": 2.855559, "rate_of_change": -0.13306267931494498, "market_dynamics": 0.150731, "expectation": {"probability": 60.1045, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.512651, "high": 8.658974, "low": 8.512651, "close": 8.658974, "volume": 1212}, "trend_line": 8.487695, "activity_lines": {"activity_5": 8.562106, "activity_10": 8.614568, "activity_20": 8.568602, "activity_30": 8.531781}, "trend_signal": 1, "fair_value": 8.487705, "relative_strength": 3.881441, "rate_of_change": -0.11479914562604286, "market_dynamics": 0.109628, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.658974, "high": 8.658974, "low": 8.473755, "close": 8.473755, "volume": 1433}, "trend_line": 8.48353, "activity_lines": {"activity_5": 8.529568, "activity_10": 8.588675, "activity_20": 8.562055, "activity_30": 8.530881}, "trend_signal": 1, "fair_value": 8.500297, "relative_strength": 2.766529, "rate_of_change": -0.04907103754317772, "market_dynamics": -0.169613, "expectation": {"probability": 51.4576, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.502464, "high": 8.867345, "low": 8.427451, "close": 8.867345, "volume": 6647}, "trend_line": 8.493239, "activity_lines": {"activity_5": 8.638909, "activity_10": 8.634675, "activity_20": 8.593488, "activity_30": 8.555643}, "trend_signal": 1, "fair_value": 8.515307, "relative_strength": 5.044576, "rate_of_change": 0.11444528397967421, "market_dynamics": 0.055224, "expectation": {"probability": 57.0543, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.616374, "high": 8.658974, "low": 8.413559, "close": 8.413559, "volume": 7295}, "trend_line": 8.492708, "activity_lines": {"activity_5": 8.583343, "activity_10": 8.590025, "activity_20": 8.580631, "activity_30": 8.550503}, "trend_signal": 1, "fair_value": 8.530528, "relative_strength": 1.282652, "rate_of_change": -0.006252031763153059, "market_dynamics": -0.063971, "expectation": {"probability": 51.9785, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.413559, "high": 8.413559, "low": 8.242231, "close": 8.362624, "volume": 5642}, "trend_line": 8.48873, "activity_lines": {"activity_5": 8.511725, "activity_10": 8.541636, "activity_20": 8.563438, "activity_30": 8.54211}, "trend_signal": 1, "fair_value": 8.544019, "relative_strength": 1.035933, "rate_of_change": -0.04684018336671927, "market_dynamics": -0.374909, "expectation": {"probability": 51.9785, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.489498, "high": 8.489498, "low": 7.947734, "close": 8.106097, "volume": 11925}, "trend_line": 8.482988, "activity_lines": {"activity_5": 8.362007, "activity_10": 8.454156, "activity_20": 8.522521, "activity_30": 8.517424}, "trend_signal": 0, "fair_value": 8.553558, "relative_strength": -0.992274, "rate_of_change": -0.06764262734236677, "market_dynamics": -0.557283, "expectation": {"probability": 56.2457, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.039418, "high": 8.356141, "low": 8.039418, "close": 8.186666, "volume": 11678}, "trend_line": 8.489706, "activity_lines": {"activity_5": 8.276004, "activity_10": 8.395728, "activity_20": 8.490898, "activity_30": 8.498307}, "trend_signal": 0, "fair_value": 8.564706, "relative_strength": -0.696076, "rate_of_change": 0.07919379350765715, "market_dynamics": -1.012655, "expectation": {"probability": 57.7434, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.186666, "high": 8.373737, "low": 7.923657, "close": 7.973666, "volume": 11234}, "trend_line": 8.48881, "activity_lines": {"activity_5": 8.138139, "activity_10": 8.306705, "activity_20": 8.439155, "activity_30": 8.465014}, "trend_signal": 0, "fair_value": 8.573528, "relative_strength": 1.729443, "rate_of_change": -0.010553957934457561, "market_dynamics": -1.146212, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.918099, "high": 8.011635, "low": 7.791224, "close": 7.791224, "volume": 2994}, "trend_line": 8.468681, "activity_lines": {"activity_5": 7.99904, "activity_10": 8.197039, "activity_20": 8.372069, "activity_30": 8.420008}, "trend_signal": 0, "fair_value": 8.583434, "relative_strength": -0.447449, "rate_of_change": -0.23712393138732904, "market_dynamics": -1.257548, "expectation": {"probability": 54.6235, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.81345, "high": 8.32558, "low": 7.81345, "close": 8.283906, "volume": 4025}, "trend_line": 8.464221, "activity_lines": {"activity_5": 8.065657, "activity_10": 8.188519, "activity_20": 8.355216, "activity_30": 8.408087}, "trend_signal": 0, "fair_value": 8.594308, "relative_strength": 3.1072, "rate_of_change": -0.05266463573252917, "market_dynamics": -1.171488, "expectation": {"probability": 54.6753, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.361699, "high": 8.361699, "low": 8.121838, "close": 8.219079, "volume": 15336}, "trend_line": 8.450933, "activity_lines": {"activity_5": 8.115913, "activity_10": 8.171664, "activity_20": 8.333438, "activity_30": 8.392272}, "trend_signal": 0, "fair_value": 8.601277, "relative_strength": 2.416488, "rate_of_change": -0.15699022981560945, "market_dynamics": -1.037964, "expectation": {"probability": 55.5404, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.219079, "high": 8.508021, "low": 8.188519, "close": 8.508021, "volume": 3727}, "trend_line": 8.448604, "activity_lines": {"activity_5": 8.25495, "activity_10": 8.215342, "activity_20": 8.339728, "activity_30": 8.395955}, "trend_signal": 0, "fair_value": 8.608899, "relative_strength": 4.063831, "rate_of_change": -0.027559087262904364, "market_dynamics": -0.751781, "expectation": {"probability": 55.0308, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.491351, "high": 8.563585, "low": 8.43671, "close": 8.513577, "volume": 3480}, "trend_line": 8.444319, "activity_lines": {"activity_5": 8.374416, "activity_10": 8.259407, "activity_20": 8.34647, "activity_30": 8.400147}, "trend_signal": 0, "fair_value": 8.614693, "relative_strength": 2.667872, "rate_of_change": -0.05071843821771536, "market_dynamics": -0.391054, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.539508, "high": 8.666384, "low": 8.524691, "close": 8.666384, "volume": 9410}, "trend_line": 8.449139, "activity_lines": {"activity_5": 8.508824, "activity_10": 8.337687, "activity_20": 8.367317, "activity_30": 8.414473}, "trend_signal": 0, "fair_value": 8.620579, "relative_strength": 4.309245, "rate_of_change": 0.05707979530380709, "market_dynamics": -0.013797, "expectation": {"probability": 53.3006, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.758992, "high": 8.971993, "low": 8.665458, "close": 8.716392, "volume": 57400}, "trend_line": 8.455988, "activity_lines": {"activity_5": 8.601557, "activity_10": 8.420463, "activity_20": 8.393169, "activity_30": 8.431715}, "trend_signal": 0, "fair_value": 8.62676, "relative_strength": 3.061363, "rate_of_change": 0.0810615140785232, "market_dynamics": 0.402225, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.805296, "high": 9.121095, "low": 8.748804, "close": 9.052564, "volume": 19334}, "trend_line": 8.476184, "activity_lines": {"activity_5": 8.777514, "activity_10": 8.557929, "activity_20": 8.451331, "activity_30": 8.470204}, "trend_signal": 0, "fair_value": 8.634847, "relative_strength": 5.733319, "rate_of_change": 0.23883666816935317, "market_dynamics": 0.747081, "expectation": {"probability": 55.8592, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.069235, "high": 9.203517, "low": 8.880311, "close": 9.203517, "volume": 17452}, "trend_line": 8.508924, "activity_lines": {"activity_5": 8.948224, "activity_10": 8.705632, "activity_20": 8.523134, "activity_30": 8.517129}, "trend_signal": 1, "fair_value": 8.644266, "relative_strength": 7.683993, "rate_of_change": 0.38625872208532086, "market_dynamics": 1.017411, "expectation": {"probability": 55.5511, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.34984, "high": 9.414667, "low": 9.109982, "close": 9.109982, "volume": 30416}, "trend_line": 8.532572, "activity_lines": {"activity_5": 9.041389, "activity_10": 8.817841, "activity_20": 8.583317, "activity_30": 8.555907}, "trend_signal": 1, "fair_value": 8.652474, "relative_strength": 6.583018, "rate_of_change": 0.27791998142185387, "market_dynamics": 1.228216, "expectation": {"probability": 52.6074, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.186847, "high": 9.186847, "low": 9.065529, "close": 9.137765, "volume": 103014}, "trend_line": 8.554282, "activity_lines": {"activity_5": 9.104055, "activity_10": 8.914441, "activity_20": 8.644016, "activity_30": 8.594952}, "trend_signal": 1, "fair_value": 8.65804, "relative_strength": 6.277131, "rate_of_change": 0.25443676302995816, "market_dynamics": 1.328351, "expectation": {"probability": 54.4077, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.136838, "high": 9.260935, "low": 9.076642, "close": 9.128504, "volume": 3597}, "trend_line": 8.573691, "activity_lines": {"activity_5": 9.132208, "activity_10": 8.984875, "activity_20": 8.70045, "activity_30": 8.631998}, "trend_signal": 1, "fair_value": 8.663826, "relative_strength": 5.651307, "rate_of_change": 0.22689221608545948, "market_dynamics": 1.242342, "expectation": {"probability": 52.816, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.180365, "high": 9.237783, "low": 8.983106, "close": 8.99885, "volume": 17719}, "trend_line": 8.595838, "activity_lines": {"activity_5": 9.089669, "activity_10": 9.016379, "activity_20": 8.741419, "activity_30": 8.659428}, "trend_signal": 1, "fair_value": 8.669135, "relative_strength": 4.760743, "rate_of_change": 0.258313484822352, "market_dynamics": 1.142441, "expectation": {"probability": 52.9264, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.117391, "high": 9.258155, "low": 9.117391, "close": 9.201666, "volume": 9654}, "trend_line": 8.619496, "activity_lines": {"activity_5": 9.118317, "activity_10": 9.070581, "activity_20": 8.800085, "activity_30": 8.698513}, "trend_signal": 1, "fair_value": 8.677175, "relative_strength": 4.789519, "rate_of_change": 0.27522621994503954, "market_dynamics": 1.016566, "expectation": {"probability": 55.3344, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.201666, "high": 9.30724, "low": 9.154435, "close": 9.283426, "volume": 3321}, "trend_line": 8.648293, "activity_lines": {"activity_5": 9.174341, "activity_10": 9.127037, "activity_20": 8.863071, "activity_30": 8.741348}, "trend_signal": 1, "fair_value": 8.684993, "relative_strength": 7.036373, "rate_of_change": 0.33409145963987746, "market_dynamics": 0.920942, "expectation": {"probability": 55.2453, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.183595, "high": 9.183595, "low": 8.920487, "close": 9.041779, "volume": 6063}, "trend_line": 8.65911, "activity_lines": {"activity_5": 9.138253, "activity_10": 9.125559, "activity_20": 8.901062, "activity_30": 8.766734}, "trend_signal": 1, "fair_value": 8.690552, "relative_strength": 5.530035, "rate_of_change": 0.12507670588865816, "market_dynamics": 0.827654, "expectation": {"probability": 52.816, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.230247, "high": 9.230247, "low": 8.923286, "close": 9.054841, "volume": 3197}, "trend_line": 8.668343, "activity_lines": {"activity_5": 9.112919, "activity_10": 9.119631, "activity_20": 8.937305, "activity_30": 8.792265}, "trend_signal": 1, "fair_value": 8.695807, "relative_strength": 3.53627, "rate_of_change": 0.10662758643786771, "market_dynamics": 0.754773, "expectation": {"probability": 54.0088, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.038979, "high": 9.288092, "low": 9.038979, "close": 9.183596, "volume": 2766}, "trend_line": 8.677855, "activity_lines": {"activity_5": 9.135413, "activity_10": 9.13096, "activity_20": 8.982515, "activity_30": 8.825507}, "trend_signal": 1, "fair_value": 8.701784, "relative_strength": 3.19292, "rate_of_change": 0.10973262133257852, "market_dynamics": 0.635656, "expectation": {"probability": 53.9169, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.236776, "high": 9.236776, "low": 9.050175, "close": 9.161203, "volume": 10909}, "trend_line": 8.695428, "activity_lines": {"activity_5": 9.138127, "activity_10": 9.135834, "activity_20": 9.020461, "activity_30": 8.856691}, "trend_signal": 1, "fair_value": 8.707026, "relative_strength": 2.866914, "rate_of_change": 0.20250395979191294, "market_dynamics": 0.45969, "expectation": {"probability": 51.8318, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.171466, "high": 9.241442, "low": 9.118285, "close": 9.241442, "volume": 14606}, "trend_line": 8.71472, "activity_lines": {"activity_5": 9.170285, "activity_10": 9.156067, "activity_20": 9.061408, "activity_30": 8.891918}, "trend_signal": 1, "fair_value": 8.71106, "relative_strength": 2.340662, "rate_of_change": 0.2218637196466935, "market_dynamics": 0.389207, "expectation": {"probability": 52.6779, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.236777, "high": 9.271299, "low": 9.170533, "close": 9.170533, "volume": 60074}, "trend_line": 8.73949, "activity_lines": {"activity_5": 9.181605, "activity_10": 9.161017, "activity_20": 9.089565, "activity_30": 8.921325}, "trend_signal": 1, "fair_value": 8.714176, "relative_strength": 1.220273, "rate_of_change": 0.2842317366478806, "market_dynamics": 0.330172, "expectation": {"probability": 50.8517, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.205988, "high": 9.320747, "low": 9.143476, "close": 9.244241, "volume": 16298}, "trend_line": 8.765173, "activity_lines": {"activity_5": 9.208911, "activity_10": 9.178773, "activity_20": 9.118173, "activity_30": 8.953889}, "trend_signal": 1, "fair_value": 8.718065, "relative_strength": 2.1414, "rate_of_change": 0.2938729834349692, "market_dynamics": 0.163738, "expectation": {"probability": 52.6779, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.23118, "high": 9.376728, "low": 9.205054, "close": 9.308619, "volume": 7873}, "trend_line": 8.786827, "activity_lines": {"activity_5": 9.24505, "activity_10": 9.20613, "activity_20": 9.14834, "activity_30": 8.98895}, "trend_signal": 1, "fair_value": 8.722185, "relative_strength": 2.069807, "rate_of_change": 0.24704589401714988, "market_dynamics": 0.028183, "expectation": {"probability": 52.5831, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.153739, "high": 9.292758, "low": 9.152806, "close": 9.152806, "volume": 11217}, "trend_line": 8.809462, "activity_lines": {"activity_5": 9.220916, "activity_10": 9.199525, "activity_20": 9.158479, "activity_30": 9.012562}, "trend_signal": 1, "fair_value": 8.724519, "relative_strength": 2.291814, "rate_of_change": 0.25760152100410416, "market_dynamics": -0.143151, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.991396, "high": 9.226514, "low": 8.991396, "close": 9.039912, "volume": 693}, "trend_line": 8.815215, "activity_lines": {"activity_5": 9.15971, "activity_10": 9.173281, "activity_20": 9.154796, "activity_30": 9.02743}, "trend_signal": 1, "fair_value": 8.725581, "relative_strength": 1.974542, "rate_of_change": 0.06530478251680229, "market_dynamics": -0.414711, "expectation": {"probability": 49.7727, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.011922, "high": 9.049242, "low": 8.715225, "close": 8.796398, "volume": 6703}, "trend_line": 8.827976, "activity_lines": {"activity_5": 9.030769, "activity_10": 9.107191, "activity_20": 9.125415, "activity_30": 9.026216}, "trend_signal": 1, "fair_value": 8.724737, "relative_strength": -0.11628, "rate_of_change": 0.14476107502765795, "market_dynamics": -0.628209, "expectation": {"probability": 51.2618, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.989531, "high": 9.01752, "low": 8.881302, "close": 8.953142, "volume": 2838}, "trend_line": 8.84766, "activity_lines": {"activity_5": 8.979018, "activity_10": 9.07406, "activity_20": 9.110343, "activity_30": 9.034291}, "trend_signal": 1, "fair_value": 8.724295, "relative_strength": 1.150288, "rate_of_change": 0.22297296684993043, "market_dynamics": -0.789022, "expectation": {"probability": 48.6221, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.038979, "high": 9.04831, "low": 9.014721, "close": 9.040844, "volume": 24786}, "trend_line": 8.878818, "activity_lines": {"activity_5": 8.975907, "activity_10": 9.058725, "activity_20": 9.102495, "activity_30": 9.046754}, "trend_signal": 1, "fair_value": 8.723027, "relative_strength": 2.624771, "rate_of_change": 0.3521609103424109, "market_dynamics": -0.797582, "expectation": {"probability": 48.4079, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.190126, "high": 9.28436, "low": 9.154672, "close": 9.28436, "volume": 13269}, "trend_line": 8.915408, "activity_lines": {"activity_5": 9.071821, "activity_10": 9.09026, "activity_20": 9.117896, "activity_30": 9.072918}, "trend_signal": 1, "fair_value": 8.7232, "relative_strength": 0.944289, "rate_of_change": 0.41210440398709114, "market_dynamics": -0.631042, "expectation": {"probability": 48.5055, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.299288, "high": 9.352469, "low": 9.279696, "close": 9.335676, "volume": 5009}, "trend_line": 8.960808, "activity_lines": {"activity_5": 9.176069, "activity_10": 9.128887, "activity_20": 9.137799, "activity_30": 9.100032}, "trend_signal": 1, "fair_value": 8.723154, "relative_strength": -1.005656, "rate_of_change": 0.5092307609477971, "market_dynamics": -0.354725, "expectation": {"probability": 48.0929, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.348737, "high": 9.348737, "low": 9.139743, "close": 9.152806, "volume": 22700}, "trend_line": 9.006194, "activity_lines": {"activity_5": 9.199643, "activity_10": 9.132551, "activity_20": 9.139211, "activity_30": 9.112419}, "trend_signal": 1, "fair_value": 8.721655, "relative_strength": -2.195656, "rate_of_change": 0.5064945036206623, "market_dynamics": -0.172748, "expectation": {"probability": 49.1497, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.196658, "high": 9.196658, "low": 9.093095, "close": 9.154673, "volume": 11178}, "trend_line": 9.03522, "activity_lines": {"activity_5": 9.200079, "activity_10": 9.136877, "activity_20": 9.140729, "activity_30": 9.121999}, "trend_signal": 1, "fair_value": 8.719942, "relative_strength": -2.807946, "rate_of_change": 0.3222893044498042, "market_dynamics": -0.169555, "expectation": {"probability": 47.1364, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.227447, "high": 9.247041, "low": 9.200391, "close": 9.200391, "volume": 8647}, "trend_line": 9.06793, "activity_lines": {"activity_5": 9.202318, "activity_10": 9.151144, "activity_20": 9.146477, "activity_30": 9.132655}, "trend_signal": 1, "fair_value": 8.718113, "relative_strength": -4.338568, "rate_of_change": 0.3620277093418842, "market_dynamics": -0.216718, "expectation": {"probability": 47.4507, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.187328, "high": 9.187328, "low": 8.946611, "close": 8.946611, "volume": 4212}, "trend_line": 9.08255, "activity_lines": {"activity_5": 9.109328, "activity_10": 9.121237, "activity_20": 9.127095, "activity_30": 9.124828}, "trend_signal": 1, "fair_value": 8.716779, "relative_strength": -5.336021, "rate_of_change": 0.1612275348398032, "market_dynamics": -0.530405, "expectation": {"probability": 52.6996, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.928884, "high": 9.034314, "low": 8.928884, "close": 8.994195, "volume": 13920}, "trend_line": 9.098571, "activity_lines": {"activity_5": 9.054716, "activity_10": 9.10373, "activity_20": 9.11346, "activity_30": 9.119128}, "trend_signal": 0, "fair_value": 8.714909, "relative_strength": -4.595212, "rate_of_change": 0.17639319354146454, "market_dynamics": -0.691073, "expectation": {"probability": 56.6651, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.080031, "high": 9.080031, "low": 8.94008, "close": 9.009124, "volume": 456640}, "trend_line": 9.109995, "activity_lines": {"activity_5": 9.027846, "activity_10": 9.089769, "activity_20": 9.102624, "activity_30": 9.113357}, "trend_signal": 0, "fair_value": 8.713566, "relative_strength": -4.281247, "rate_of_change": 0.12555817831173577, "market_dynamics": -0.698328, "expectation": {"probability": 57.0695, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.043644, "high": 9.081898, "low": 9.010989, "close": 9.081898, "volume": 522}, "trend_line": 9.122179, "activity_lines": {"activity_5": 9.034812, "activity_10": 9.085172, "activity_20": 9.098874, "activity_30": 9.111544}, "trend_signal": 0, "fair_value": 8.713271, "relative_strength": -3.564966, "rate_of_change": 0.13374321281185697, "market_dynamics": -0.823487, "expectation": {"probability": 57.6817, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.081898, "high": 9.354336, "low": 9.055774, "close": 9.354336, "volume": 20865}, "trend_line": 9.132238, "activity_lines": {"activity_5": 9.137443, "activity_10": 9.127768, "activity_20": 9.120942, "activity_30": 9.126522}, "trend_signal": 0, "fair_value": 8.714906, "relative_strength": -3.489724, "rate_of_change": 0.1102697063936154, "market_dynamics": -0.482056, "expectation": {"probability": 52.8256, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.423379, "high": 9.559598, "low": 9.386058, "close": 9.423379, "volume": 9973}, "trend_line": 9.139567, "activity_lines": {"activity_5": 9.252825, "activity_10": 9.177217, "activity_20": 9.148772, "activity_30": 9.145305}, "trend_signal": 1, "fair_value": 8.717069, "relative_strength": -1.223956, "rate_of_change": 0.08025415018750456, "market_dynamics": -0.129194, "expectation": {"probability": 50.6504, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.423379, "high": 9.464431, "low": 9.386058, "close": 9.4607, "volume": 2139}, "trend_line": 9.151257, "activity_lines": {"activity_5": 9.348863, "activity_10": 9.230925, "activity_20": 9.178909, "activity_30": 9.166023}, "trend_signal": 1, "fair_value": 8.719364, "relative_strength": -1.35163, "rate_of_change": 0.12790540295836506, "market_dynamics": 0.221743, "expectation": {"probability": 49.9293, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.548401, "high": 9.643568, "low": 9.275031, "close": 9.275031, "volume": 4166}, "trend_line": 9.155833, "activity_lines": {"activity_5": 9.351911, "activity_10": 9.248601, "activity_20": 9.190318, "activity_30": 9.174009}, "trend_signal": 1, "fair_value": 8.719721, "relative_strength": -0.314755, "rate_of_change": 0.050004059551601886, "market_dynamics": 0.523798, "expectation": {"probability": 48.0976, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.235844, "high": 9.290653, "low": 9.000727, "close": 9.269674, "volume": 46142}, "trend_line": 9.160538, "activity_lines": {"activity_5": 9.335446, "activity_10": 9.263081, "activity_20": 9.20072, "activity_30": 9.181354}, "trend_signal": 1, "fair_value": 8.719398, "relative_strength": -0.290554, "rate_of_change": 0.051388005875612756, "market_dynamics": 0.564339, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.269674, "high": 9.501392, "low": 9.269674, "close": 9.501392, "volume": 12115}, "trend_line": 9.17729, "activity_lines": {"activity_5": 9.383702, "activity_10": 9.317601, "activity_20": 9.233068, "activity_30": 9.203344}, "trend_signal": 1, "fair_value": 8.722007, "relative_strength": -0.509665, "rate_of_change": 0.18287135537234323, "market_dynamics": 0.574927, "expectation": {"probability": 48.835, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.598657, "high": 9.882822, "low": 9.59675, "close": 9.882822, "volume": 6374}, "trend_line": 9.199995, "activity_lines": {"activity_5": 9.549297, "activity_10": 9.435999, "activity_20": 9.300826, "activity_30": 9.248862}, "trend_signal": 1, "fair_value": 8.726984, "relative_strength": 2.086318, "rate_of_change": 0.24740419012584544, "market_dynamics": 0.667625, "expectation": {"probability": 47.8299, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.943851, "high": 9.964829, "low": 9.920965, "close": 9.936221, "volume": 32918}, "trend_line": 9.221755, "activity_lines": {"activity_5": 9.702063, "activity_10": 9.547083, "activity_20": 9.370193, "activity_30": 9.296361}, "trend_signal": 1, "fair_value": 8.730879, "relative_strength": 1.859578, "rate_of_change": 0.23652186767493294, "market_dynamics": 0.943887, "expectation": {"probability": 48.1627, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.922873, "high": 9.961015, "low": 9.865658, "close": 9.936221, "volume": 5127}, "trend_line": 9.25157, "activity_lines": {"activity_5": 9.823128, "activity_10": 9.64104, "activity_20": 9.435292, "activity_30": 9.342455}, "trend_signal": 1, "fair_value": 8.735399, "relative_strength": 6.221521, "rate_of_change": 0.32331156054351107, "market_dynamics": 1.20047, "expectation": {"probability": 46.9163, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.886636, "high": 10.025858, "low": 9.819886, "close": 10.010601, "volume": 25738}, "trend_line": 9.283428, "activity_lines": {"activity_5": 9.924906, "activity_10": 9.731665, "activity_20": 9.502047, "activity_30": 9.391425}, "trend_signal": 1, "fair_value": 8.741151, "relative_strength": 5.766535, "rate_of_change": 0.3443523639771574, "market_dynamics": 1.36964, "expectation": {"probability": 49.0893, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.035393, "high": 10.115493, "low": 10.035393, "close": 10.075443, "volume": 20024}, "trend_line": 9.313156, "activity_lines": {"activity_5": 9.998903, "activity_10": 9.817193, "activity_20": 9.569941, "activity_30": 9.442523}, "trend_signal": 1, "fair_value": 8.748053, "relative_strength": 7.161491, "rate_of_change": 0.3202265370076511, "market_dynamics": 1.392195, "expectation": {"probability": 50.1082, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.098328, "high": 10.262343, "low": 10.098328, "close": 10.262343, "volume": 20034}, "trend_line": 9.349861, "activity_lines": {"activity_5": 10.09693, "activity_10": 9.923592, "activity_20": 9.65071, "activity_30": 9.503761}, "trend_signal": 1, "fair_value": 8.756866, "relative_strength": 6.275671, "rate_of_change": 0.3941198880379682, "market_dynamics": 1.393282, "expectation": {"probability": 51.0958, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.252807, "high": 10.252807, "low": 9.987715, "close": 9.987715, "volume": 10340}, "trend_line": 9.374737, "activity_lines": {"activity_5": 10.078113, "activity_10": 9.964805, "activity_20": 9.700666, "activity_30": 9.544913}, "trend_signal": 1, "fair_value": 8.762646, "relative_strength": 5.257748, "rate_of_change": 0.2660574312281114, "market_dynamics": 1.299498, "expectation": {"probability": 50.4437, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.987715, "high": 9.987715, "low": 9.917149, "close": 9.926685, "volume": 3926}, "trend_line": 9.399942, "activity_lines": {"activity_5": 10.03552, "activity_10": 9.985339, "activity_20": 9.741704, "activity_30": 9.580522}, "trend_signal": 1, "fair_value": 8.767686, "relative_strength": 3.097718, "rate_of_change": 0.2688608757770986, "market_dynamics": 1.095608, "expectation": {"probability": 49.8684, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.999158, "high": 10.09833, "low": 9.999158, "close": 10.09833, "volume": 3506}, "trend_line": 9.428412, "activity_lines": {"activity_5": 10.050778, "activity_10": 10.025233, "activity_20": 9.795405, "activity_30": 9.625579}, "trend_signal": 1, "fair_value": 8.773255, "relative_strength": 3.289984, "rate_of_change": 0.3028742092238489, "market_dynamics": 0.897695, "expectation": {"probability": 49.9158, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.064, "high": 10.064, "low": 9.852307, "close": 9.896173, "volume": 3512}, "trend_line": 9.447997, "activity_lines": {"activity_5": 9.992801, "activity_10": 10.013305, "activity_20": 9.825359, "activity_30": 9.655758}, "trend_signal": 1, "fair_value": 8.778044, "relative_strength": 2.265593, "rate_of_change": 0.2077232093803397, "market_dynamics": 0.51902, "expectation": {"probability": 49.8702, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.869472, "high": 9.869472, "low": 9.70355, "close": 9.774114, "volume": 16610}, "trend_line": 9.468707, "activity_lines": {"activity_5": 9.906089, "activity_10": 9.972007, "activity_20": 9.840375, "activity_30": 9.676797}, "trend_signal": 1, "fair_value": 8.781152, "relative_strength": 2.750123, "rate_of_change": 0.21919990025398334, "market_dynamics": 0.222578, "expectation": {"probability": 49.3157, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.785557, "high": 9.850401, "low": 9.734064, "close": 9.734064, "volume": 7870}, "trend_line": 9.491845, "activity_lines": {"activity_5": 9.838576, "activity_10": 9.925403, "activity_20": 9.847636, "activity_30": 9.693917}, "trend_signal": 1, "fair_value": 8.784387, "relative_strength": 3.68268, "rate_of_change": 0.24436282588530234, "market_dynamics": -0.035965, "expectation": {"probability": 49.9607, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.734064, "high": 9.734064, "low": 9.617729, "close": 9.62345, "volume": 1100}, "trend_line": 9.519414, "activity_lines": {"activity_5": 9.751102, "activity_10": 9.862363, "activity_20": 9.84084, "activity_30": 9.702408}, "trend_signal": 1, "fair_value": 8.787679, "relative_strength": 3.920531, "rate_of_change": 0.29044932781771865, "market_dynamics": -0.401102, "expectation": {"probability": 50.0197, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.604378, "high": 9.604378, "low": 9.535721, "close": 9.60247, "volume": 1059}, "trend_line": 9.541058, "activity_lines": {"activity_5": 9.67685, "activity_10": 9.801196, "activity_20": 9.82912, "activity_30": 9.707766}, "trend_signal": 1, "fair_value": 8.79225, "relative_strength": 2.810294, "rate_of_change": 0.22736693666228006, "market_dynamics": -0.647031, "expectation": {"probability": 49.6873, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.701643, "high": 9.9305, "low": 9.701643, "close": 9.844679, "volume": 6551}, "trend_line": 9.567853, "activity_lines": {"activity_5": 9.716391, "activity_10": 9.791487, "activity_20": 9.837989, "activity_30": 9.727355}, "trend_signal": 1, "fair_value": 8.798813, "relative_strength": 4.872866, "rate_of_change": 0.2808388755209318, "market_dynamics": -0.779065, "expectation": {"probability": 50.263, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.852306, "high": 9.858028, "low": 9.787464, "close": 9.858028, "volume": 16086}, "trend_line": 9.586975, "activity_lines": {"activity_5": 9.763815, "activity_10": 9.7884, "activity_20": 9.845794, "activity_30": 9.746076}, "trend_signal": 1, "fair_value": 8.804442, "relative_strength": 4.743385, "rate_of_change": 0.19985674947139337, "market_dynamics": -0.7692, "expectation": {"probability": 50.4862, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.844679, "high": 9.856122, "low": 9.621543, "close": 9.621543, "volume": 11202}, "trend_line": 9.596504, "activity_lines": {"activity_5": 9.726817, "activity_10": 9.749668, "activity_20": 9.829007, "activity_30": 9.748306}, "trend_signal": 1, "fair_value": 8.808314, "relative_strength": 2.949979, "rate_of_change": 0.09939527327440395, "market_dynamics": -0.755702, "expectation": {"probability": 49.924, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.604378, "high": 9.604378, "low": 9.173364, "close": 9.198157, "volume": 3514}, "trend_line": 9.598015, "activity_lines": {"activity_5": 9.556191, "activity_10": 9.640614, "activity_20": 9.771131, "activity_30": 9.722606}, "trend_signal": 0, "fair_value": 8.808946, "relative_strength": 1.137447, "rate_of_change": 0.01574531725304034, "market_dynamics": -0.804768, "expectation": {"probability": 55.6834, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.389825, "high": 9.389825, "low": 9.282071, "close": 9.345008, "volume": 2159}, "trend_line": 9.60436, "activity_lines": {"activity_5": 9.462869, "activity_10": 9.571506, "activity_20": 9.727607, "activity_30": 9.706283}, "trend_signal": 0, "fair_value": 8.80938, "relative_strength": 0.967897, "rate_of_change": 0.0661074190861298, "market_dynamics": -0.931301, "expectation": {"probability": 53.4361, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.283025, "high": 9.370752, "low": 9.24965, "close": 9.304956, "volume": 5514}, "trend_line": 9.607845, "activity_lines": {"activity_5": 9.37336, "activity_10": 9.508813, "activity_20": 9.67991, "activity_30": 9.686967}, "trend_signal": 0, "fair_value": 8.808954, "relative_strength": 0.27483, "rate_of_change": 0.03628560362168345, "market_dynamics": -1.112061, "expectation": {"probability": 55.0983, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.402221, "high": 9.402221, "low": 9.173364, "close": 9.173364, "volume": 3666}, "trend_line": 9.615404, "activity_lines": {"activity_5": 9.275968, "activity_10": 9.432944, "activity_20": 9.620616, "activity_30": 9.658936}, "trend_signal": 0, "fair_value": 8.807181, "relative_strength": -2.468089, "rate_of_change": 0.07867529086908186, "market_dynamics": -1.226603, "expectation": {"probability": 53.7547, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.137128, "high": 9.367893, "low": 9.137128, "close": 9.367893, "volume": 5160}, "trend_line": 9.62786, "activity_lines": {"activity_5": 9.289064, "activity_10": 9.403366, "activity_20": 9.583227, "activity_30": 9.642967}, "trend_signal": 0, "fair_value": 8.808123, "relative_strength": -1.98673, "rate_of_change": 0.12954213884305066, "market_dynamics": -1.196476, "expectation": {"probability": 57.1278, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.331656, "high": 9.399361, "low": 9.328795, "close": 9.399361, "volume": 8040}, "trend_line": 9.640868, "activity_lines": {"activity_5": 9.329559, "activity_10": 9.386167, "activity_20": 9.551542, "activity_30": 9.628225}, "trend_signal": 0, "fair_value": 8.810571, "relative_strength": -3.935231, "rate_of_change": 0.1351079055989518, "market_dynamics": -1.13778, "expectation": {"probability": 57.7063, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.470878, "high": 9.648243, "low": 9.470878, "close": 9.583401, "volume": 7563}, "trend_line": 9.657585, "activity_lines": {"activity_5": 9.417987, "activity_10": 9.406504, "activity_20": 9.53994, "activity_30": 9.624518}, "trend_signal": 0, "fair_value": 8.813177, "relative_strength": -4.312489, "rate_of_change": 0.17339725012312038, "market_dynamics": -0.940949, "expectation": {"probability": 57.7501, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.405082, "high": 9.586307, "low": 9.228672, "close": 9.510025, "volume": 11162}, "trend_line": 9.662775, "activity_lines": {"activity_5": 9.466064, "activity_10": 9.413847, "activity_20": 9.523384, "activity_30": 9.614998}, "trend_signal": 0, "fair_value": 8.814021, "relative_strength": -4.878735, "rate_of_change": 0.05374014311031893, "market_dynamics": -0.67446, "expectation": {"probability": 55.3637, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.510025, "high": 9.725349, "low": 9.464643, "close": 9.7099, "volume": 5659}, "trend_line": 9.672325, "activity_lines": {"activity_5": 9.567095, "activity_10": 9.463615, "activity_20": 9.528557, "activity_30": 9.618038}, "trend_signal": 0, "fair_value": 8.816614, "relative_strength": -4.641892, "rate_of_change": 0.09883289220747493, "market_dynamics": -0.386119, "expectation": {"probability": 52.6019, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.715695, "high": 9.750454, "low": 9.653897, "close": 9.731144, "volume": 14069}, "trend_line": 9.68134, "activity_lines": {"activity_5": 9.639437, "activity_10": 9.51994, "activity_20": 9.538383, "activity_30": 9.621833}, "trend_signal": 0, "fair_value": 8.820701, "relative_strength": -5.126968, "rate_of_change": 0.09320406417277927, "market_dynamics": 0.023612, "expectation": {"probability": 53.1983, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.731144, "high": 9.806459, "low": 9.556373, "close": 9.738869, "volume": 9557}, "trend_line": 9.696802, "activity_lines": {"activity_5": 9.690138, "activity_10": 9.575676, "activity_20": 9.550167, "activity_30": 9.625544}, "trend_signal": 0, "fair_value": 8.826685, "relative_strength": -5.348981, "rate_of_change": 0.1597092964403628, "market_dynamics": 0.2517, "expectation": {"probability": 54.0961, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.810321, "high": 9.953227, "low": 9.704108, "close": 9.953227, "volume": 11490}, "trend_line": 9.719587, "activity_lines": {"activity_5": 9.789658, "activity_10": 9.660555, "activity_20": 9.583261, "activity_30": 9.642088}, "trend_signal": 0, "fair_value": 8.832653, "relative_strength": -3.724147, "rate_of_change": 0.2349743760881239, "market_dynamics": 0.521211, "expectation": {"probability": 54.1171, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.096134, "high": 10.096134, "low": 9.783285, "close": 9.783285, "volume": 4982}, "trend_line": 9.728983, "activity_lines": {"activity_5": 9.807875, "activity_10": 9.703477, "activity_20": 9.60086, "activity_30": 9.646197}, "trend_signal": 0, "fair_value": 8.836517, "relative_strength": -4.131417, "rate_of_change": 0.09667077418000218, "market_dynamics": 0.577278, "expectation": {"probability": 55.8021, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.906879, "high": 10.103858, "low": 9.906879, "close": 9.939709, "volume": 18504}, "trend_line": 9.730879, "activity_lines": {"activity_5": 9.860017, "activity_10": 9.766142, "activity_20": 9.633895, "activity_30": 9.659793}, "trend_signal": 0, "fair_value": 8.841207, "relative_strength": -3.702191, "rate_of_change": 0.019488162328995147, "market_dynamics": 0.690494, "expectation": {"probability": 53.5859, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.964814, "high": 9.964814, "low": 9.82577, "close": 9.933916, "volume": 10049}, "trend_line": 9.730802, "activity_lines": {"activity_5": 9.894906, "activity_10": 9.813821, "activity_20": 9.665589, "activity_30": 9.672892}, "trend_signal": 0, "fair_value": 8.845892, "relative_strength": -1.949625, "rate_of_change": -0.0007912954215052575, "market_dynamics": 0.808696, "expectation": {"probability": 56.0055, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.821908, "high": 9.916536, "low": 9.356498, "close": 9.356498, "volume": 11427}, "trend_line": 9.711478, "activity_lines": {"activity_5": 9.723805, "activity_10": 9.746224, "activity_20": 9.641339, "activity_30": 9.648743}, "trend_signal": 0, "fair_value": 8.846932, "relative_strength": 1.780596, "rate_of_change": -0.19858589250917866, "market_dynamics": 0.620924, "expectation": {"probability": 53.7104, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.118965, "high": 9.70797, "low": 8.844738, "close": 9.449194, "volume": 21986}, "trend_line": 9.692765, "activity_lines": {"activity_5": 9.609094, "activity_10": 9.69626, "activity_20": 9.627189, "activity_30": 9.631822}, "trend_signal": 0, "fair_value": 8.848967, "relative_strength": 6.409246, "rate_of_change": -0.19268951646700924, "market_dynamics": 0.641498, "expectation": {"probability": 52.8484, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.623964, "high": 9.787147, "low": 9.623964, "close": 9.787147, "volume": 1280}, "trend_line": 9.683155, "activity_lines": {"activity_5": 9.640636, "activity_10": 9.710182, "activity_20": 9.645955, "activity_30": 9.637911}, "trend_signal": 0, "fair_value": 8.853169, "relative_strength": 6.07812, "rate_of_change": -0.09914611568525948, "market_dynamics": 0.436516, "expectation": {"probability": 51.5688, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.924259, "high": 9.993783, "low": 9.889498, "close": 9.993783, "volume": 9719}, "trend_line": 9.674203, "activity_lines": {"activity_5": 9.7408, "activity_10": 9.756635, "activity_20": 9.684674, "activity_30": 9.657951}, "trend_signal": 0, "fair_value": 8.860643, "relative_strength": 5.645859, "rate_of_change": -0.0924492068958822, "market_dynamics": 0.373883, "expectation": {"probability": 52.051, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.098065, "high": 10.225522, "low": 10.098065, "close": 10.225522, "volume": 9153}, "trend_line": 9.68213, "activity_lines": {"activity_5": 9.914605, "activity_10": 9.840062, "activity_20": 9.744817, "activity_30": 9.69352}, "trend_signal": 1, "fair_value": 8.870404, "relative_strength": 5.262611, "rate_of_change": 0.08193956649452633, "market_dynamics": 0.633262, "expectation": {"probability": 50.6364, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.331736, "high": 10.331736, "low": 10.186898, "close": 10.264145, "volume": 2364}, "trend_line": 9.693379, "activity_lines": {"activity_5": 10.081843, "activity_10": 9.921522, "activity_20": 9.805762, "activity_30": 9.73107}, "trend_signal": 1, "fair_value": 8.881047, "relative_strength": 6.961627, "rate_of_change": 0.11618311260021708, "market_dynamics": 0.791142, "expectation": {"probability": 51.1225, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.264145, "high": 10.343323, "low": 10.167586, "close": 10.312425, "volume": 1119}, "trend_line": 9.700515, "activity_lines": {"activity_5": 10.204666, "activity_10": 10.002209, "activity_20": 9.86623, "activity_30": 9.771008}, "trend_signal": 1, "fair_value": 8.891443, "relative_strength": 5.152036, "rate_of_change": 0.0736172597811263, "market_dynamics": 1.026249, "expectation": {"probability": 51.4476, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.312425, "high": 10.432157, "low": 10.312425, "close": 10.432157, "volume": 3074}, "trend_line": 9.718381, "activity_lines": {"activity_5": 10.30985, "activity_10": 10.098136, "activity_20": 9.933493, "activity_30": 9.818211}, "trend_signal": 1, "fair_value": 8.900837, "relative_strength": 7.333619, "rate_of_change": 0.18417578860505338, "market_dynamics": 1.140182, "expectation": {"probability": 52.3125, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.445675, "high": 10.584719, "low": 10.445675, "close": 10.584719, "volume": 9909}, "trend_line": 9.745401, "activity_lines": {"activity_5": 10.422887, "activity_10": 10.210003, "activity_20": 10.009919, "activity_30": 9.874104}, "trend_signal": 1, "fair_value": 8.911598, "relative_strength": 8.381397, "rate_of_change": 0.2780298487988739, "market_dynamics": 1.220552, "expectation": {"probability": 52.8802, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.590512, "high": 10.646517, "low": 10.590512, "close": 10.646517, "volume": 1448}, "trend_line": 9.775816, "activity_lines": {"activity_5": 10.517128, "activity_10": 10.321378, "activity_20": 10.08551, "activity_30": 9.93224}, "trend_signal": 1, "fair_value": 8.923791, "relative_strength": 7.502849, "rate_of_change": 0.31209593119874096, "market_dynamics": 1.281318, "expectation": {"probability": 53.4345, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.731488, "high": 10.847358, "low": 10.729556, "close": 10.729556, "volume": 6584}, "trend_line": 9.812687, "activity_lines": {"activity_5": 10.610983, "activity_10": 10.434896, "activity_20": 10.16292, "activity_30": 9.993772}, "trend_signal": 1, "fair_value": 8.94024, "relative_strength": 9.93392, "rate_of_change": 0.37716544583080996, "market_dynamics": 1.298416, "expectation": {"probability": 53.976, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.725694, "high": 10.725694, "low": 10.609823, "close": 10.609823, "volume": 4780}, "trend_line": 9.846265, "activity_lines": {"activity_5": 10.633899, "activity_10": 10.501679, "activity_20": 10.222593, "activity_30": 10.0452}, "trend_signal": 1, "fair_value": 8.955108, "relative_strength": 10.837919, "rate_of_change": 0.34218965712449945, "market_dynamics": 1.258773, "expectation": {"probability": 54.347, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.609823, "high": 10.841563, "low": 10.609823, "close": 10.841563, "volume": 959}, "trend_line": 9.879495, "activity_lines": {"activity_5": 10.714235, "activity_10": 10.589494, "activity_20": 10.299449, "activity_30": 10.109413}, "trend_signal": 1, "fair_value": 8.971663, "relative_strength": 11.817686, "rate_of_change": 0.33748837757260897, "market_dynamics": 1.160805, "expectation": {"probability": 54.1636, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.889843, "high": 11.059786, "low": 10.858945, "close": 11.026956, "volume": 4681}, "trend_line": 9.918459, "activity_lines": {"activity_5": 10.829075, "activity_10": 10.691846, "activity_20": 10.38762, "activity_30": 10.183442}, "trend_signal": 1, "fair_value": 8.989306, "relative_strength": 13.362131, "rate_of_change": 0.3943926283681504, "market_dynamics": 1.217972, "expectation": {"probability": 54.5985, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.073304, "high": 11.073304, "low": 10.947778, "close": 10.978677, "volume": 24915}, "trend_line": 9.963697, "activity_lines": {"activity_5": 10.89834, "activity_10": 10.766635, "activity_20": 10.464922, "activity_30": 10.251843}, "trend_signal": 1, "fair_value": 9.007886, "relative_strength": 12.761098, "rate_of_change": 0.45609907748773726, "market_dynamics": 1.342736, "expectation": {"probability": 54.5522, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.978677, "high": 10.978677, "low": 10.816459, "close": 10.870532, "volume": 3726}, "trend_line": 10.019442, "activity_lines": {"activity_5": 10.909412, "activity_10": 10.808067, "activity_20": 10.525984, "activity_30": 10.310349}, "trend_signal": 1, "fair_value": 9.024487, "relative_strength": 10.878588, "rate_of_change": 0.5594810841798976, "market_dynamics": 1.439725, "expectation": {"probability": 54.0281, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.891774, "high": 11.123514, "low": 10.845427, "close": 11.077166, "volume": 8071}, "trend_line": 10.077181, "activity_lines": {"activity_5": 10.979964, "activity_10": 10.876044, "activity_20": 10.601336, "activity_30": 10.378589}, "trend_signal": 1, "fair_value": 9.041071, "relative_strength": 12.835521, "rate_of_change": 0.5762696166113819, "market_dynamics": 1.564762, "expectation": {"probability": 54.2644, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.198563, "high": 11.198563, "low": 10.781384, "close": 10.783361, "volume": 8502}, "trend_line": 10.126461, "activity_lines": {"activity_5": 10.921425, "activity_10": 10.876698, "activity_20": 10.643355, "activity_30": 10.424149}, "trend_signal": 1, "fair_value": 9.056438, "relative_strength": 10.616977, "rate_of_change": 0.4890256511220879, "market_dynamics": 1.38432, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.878265, "high": 11.032482, "low": 10.765568, "close": 11.032482, "volume": 12665}, "trend_line": 10.188432, "activity_lines": {"activity_5": 10.949806, "activity_10": 10.91626, "activity_20": 10.704337, "activity_30": 10.482602}, "trend_signal": 1, "fair_value": 9.071538, "relative_strength": 12.488277, "rate_of_change": 0.611970954117137, "market_dynamics": 1.234482, "expectation": {"probability": 54.3577, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.050277, "high": 11.19263, "low": 11.014688, "close": 11.115522, "volume": 7936}, "trend_line": 10.246686, "activity_lines": {"activity_5": 11.005499, "activity_10": 10.96278, "activity_20": 10.768024, "activity_30": 10.542414}, "trend_signal": 1, "fair_value": 9.088583, "relative_strength": 11.023032, "rate_of_change": 0.5717660970795094, "market_dynamics": 1.098099, "expectation": {"probability": 54.7693, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.22822, "high": 11.333009, "low": 11.22822, "close": 11.319168, "volume": 5099}, "trend_line": 10.31068, "activity_lines": {"activity_5": 11.119951, "activity_10": 11.037799, "activity_20": 10.84548, "activity_30": 10.611607}, "trend_signal": 1, "fair_value": 9.107613, "relative_strength": 10.985546, "rate_of_change": 0.6245336297023176, "market_dynamics": 0.930042, "expectation": {"probability": 55.2505, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.319168, "high": 11.319168, "low": 11.297421, "close": 11.297421, "volume": 120}, "trend_line": 10.367814, "activity_lines": {"activity_5": 11.197245, "activity_10": 11.098144, "activity_20": 10.911518, "activity_30": 10.675268}, "trend_signal": 1, "fair_value": 9.128077, "relative_strength": 11.145572, "rate_of_change": 0.554124461238246, "market_dynamics": 0.882107, "expectation": {"probability": 54.9716, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.287535, "high": 11.299397, "low": 11.149134, "close": 11.299397, "volume": 6702}, "trend_line": 10.427459, "activity_lines": {"activity_5": 11.260513, "activity_10": 11.146346, "activity_20": 10.968943, "activity_30": 10.73537}, "trend_signal": 1, "fair_value": 9.148239, "relative_strength": 9.321449, "rate_of_change": 0.5752900273866941, "market_dynamics": 0.729098, "expectation": {"probability": 55.6649, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.299397, "high": 11.38046, "low": 11.299397, "close": 11.346848, "volume": 7057}, "trend_line": 10.482024, "activity_lines": {"activity_5": 11.305197, "activity_10": 11.194851, "activity_20": 11.023686, "activity_30": 10.794685}, "trend_signal": 1, "fair_value": 9.169717, "relative_strength": 11.118492, "rate_of_change": 0.5232818465169551, "market_dynamics": 0.635613, "expectation": {"probability": 56.0525, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.384415, "high": 11.50502, "low": 11.291489, "close": 11.291489, "volume": 7977}, "trend_line": 10.534036, "activity_lines": {"activity_5": 11.310469, "activity_10": 11.227475, "activity_20": 11.066714, "activity_30": 10.846909}, "trend_signal": 1, "fair_value": 9.193511, "relative_strength": 11.120123, "rate_of_change": 0.49620187856850245, "market_dynamics": 0.465957, "expectation": {"probability": 55.6519, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.279626, "high": 11.344872, "low": 11.14518, "close": 11.147157, "volume": 9976}, "trend_line": 10.580979, "activity_lines": {"activity_5": 11.2559, "activity_10": 11.228169, "activity_20": 11.09092, "activity_30": 10.886465}, "trend_signal": 1, "fair_value": 9.217427, "relative_strength": 11.110392, "rate_of_change": 0.44563166482437355, "market_dynamics": 0.295882, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.151111, "high": 11.384414, "low": 11.151111, "close": 11.370574, "volume": 30533}, "trend_line": 10.628224, "activity_lines": {"activity_5": 11.287271, "activity_10": 11.264455, "activity_20": 11.132198, "activity_30": 10.937406}, "trend_signal": 1, "fair_value": 9.242637, "relative_strength": 7.916253, "rate_of_change": 0.4465087776849402, "market_dynamics": 0.263734, "expectation": {"probability": 55.454, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.370574, "high": 11.370574, "low": 11.170883, "close": 11.182746, "volume": 25782}, "trend_line": 10.674872, "activity_lines": {"activity_5": 11.251155, "activity_10": 11.261256, "activity_20": 11.15055, "activity_30": 10.973182}, "trend_signal": 1, "fair_value": 9.267541, "relative_strength": 6.160664, "rate_of_change": 0.43890682017993915, "market_dynamics": 0.098782, "expectation": {"probability": 55.0471, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.087842, "high": 11.356735, "low": 11.068071, "close": 11.340918, "volume": 16525}, "trend_line": 10.721579, "activity_lines": {"activity_5": 11.27554, "activity_10": 11.279554, "activity_20": 11.180391, "activity_30": 11.016153}, "trend_signal": 1, "fair_value": 9.292579, "relative_strength": 6.085886, "rate_of_change": 0.4375415461656085, "market_dynamics": 0.044115, "expectation": {"probability": 55.2741, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.398254, "high": 11.446398, "low": 11.398254, "close": 11.446398, "volume": 3500}, "trend_line": 10.771995, "activity_lines": {"activity_5": 11.33548, "activity_10": 11.311422, "activity_20": 11.216677, "activity_30": 11.062915}, "trend_signal": 1, "fair_value": 9.316268, "relative_strength": 7.481834, "rate_of_change": 0.4702292451512994, "market_dynamics": 0.04727, "expectation": {"probability": 55.6439, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.497112, "high": 11.497112, "low": 11.121454, "close": 11.151111, "volume": 20700}, "trend_line": 10.831816, "activity_lines": {"activity_5": 11.286664, "activity_10": 11.283585, "activity_20": 11.221032, "activity_30": 11.087374}, "trend_signal": 1, "fair_value": 9.338356, "relative_strength": 7.334184, "rate_of_change": 0.5553381708773486, "market_dynamics": -0.206172, "expectation": {"probability": 56.2153, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.168905, "high": 11.168905, "low": 11.095751, "close": 11.157043, "volume": 7630}, "trend_line": 10.888744, "activity_lines": {"activity_5": 11.239562, "activity_10": 11.259883, "activity_20": 11.223944, "activity_30": 11.108357}, "trend_signal": 1, "fair_value": 9.357623, "relative_strength": 6.635426, "rate_of_change": 0.5255628419094358, "market_dynamics": -0.389775, "expectation": {"probability": 55.9639, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.271717, "high": 11.520838, "low": 11.261831, "close": 11.487226, "volume": 3979}, "trend_line": 10.945413, "activity_lines": {"activity_5": 11.316757, "activity_10": 11.298766, "activity_20": 11.255697, "activity_30": 11.146969}, "trend_signal": 1, "fair_value": 9.379349, "relative_strength": 6.675225, "rate_of_change": 0.5204365168287491, "market_dynamics": -0.483192, "expectation": {"probability": 56.3299, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.479318, "high": 11.479318, "low": 11.198563, "close": 11.198563, "volume": 6227}, "trend_line": 10.985573, "activity_lines": {"activity_5": 11.277431, "activity_10": 11.28175, "activity_20": 11.256883, "activity_30": 11.163301}, "trend_signal": 1, "fair_value": 9.397966, "relative_strength": 3.851217, "rate_of_change": 0.366911691683084, "market_dynamics": -0.729894, "expectation": {"probability": 56.4538, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.313237, "high": 11.669124, "low": 11.218333, "close": 11.669124, "volume": 4718}, "trend_line": 11.033693, "activity_lines": {"activity_5": 11.40445, "activity_10": 11.352987, "activity_20": 11.302067, "activity_30": 11.207401}, "trend_signal": 1, "fair_value": 9.419069, "relative_strength": 6.34429, "rate_of_change": 0.4380290404514999, "market_dynamics": -0.633103, "expectation": {"probability": 56.0883, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.595969, "high": 11.595969, "low": 11.544564, "close": 11.58806, "volume": 5901}, "trend_line": 11.077823, "activity_lines": {"activity_5": 11.489599, "activity_10": 11.402619, "activity_20": 11.336243, "activity_30": 11.243166}, "trend_signal": 1, "fair_value": 9.440292, "relative_strength": 4.631273, "rate_of_change": 0.3999567506545713, "market_dynamics": -0.485664, "expectation": {"probability": 56.793, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.495135, "high": 11.62365, "low": 11.495135, "close": 11.617718, "volume": 2198}, "trend_line": 11.121333, "activity_lines": {"activity_5": 11.555504, "activity_10": 11.449626, "activity_20": 11.369827, "activity_30": 11.277998}, "trend_signal": 1, "fair_value": 9.462917, "relative_strength": 5.110554, "rate_of_change": 0.3927667015441526, "market_dynamics": -0.45148, "expectation": {"probability": 56.4279, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.787752, "high": 11.866838, "low": 11.756119, "close": 11.854975, "volume": 59605}, "trend_line": 11.16876, "activity_lines": {"activity_5": 11.669783, "activity_10": 11.535278, "activity_20": 11.423432, "activity_30": 11.32533}, "trend_signal": 1, "fair_value": 9.486526, "relative_strength": 4.725261, "rate_of_change": 0.4264506781696113, "market_dynamics": 0.065539, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.856953, "high": 11.96965, "low": 11.856953, "close": 11.896496, "volume": 14243}, "trend_line": 11.212486, "activity_lines": {"activity_5": 11.773385, "activity_10": 11.616257, "activity_20": 11.475889, "activity_30": 11.372281}, "trend_signal": 1, "fair_value": 9.510464, "relative_strength": 4.314279, "rate_of_change": 0.3915027272499318, "market_dynamics": 0.319315, "expectation": {"probability": 56.9419, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.993376, "high": 11.993376, "low": 11.932084, "close": 11.932084, "volume": 3315}, "trend_line": 11.255338, "activity_lines": {"activity_5": 11.842322, "activity_10": 11.693604, "activity_20": 11.527621, "activity_30": 11.418706}, "trend_signal": 1, "fair_value": 9.533184, "relative_strength": 4.201679, "rate_of_change": 0.38218107920045463, "market_dynamics": 0.600481, "expectation": {"probability": 57.0208, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.019078, "high": 12.104096, "low": 11.87277, "close": 12.104096, "volume": 9715}, "trend_line": 11.301156, "activity_lines": {"activity_5": 11.951065, "activity_10": 11.793396, "activity_20": 11.591847, "activity_30": 11.473465}, "trend_signal": 1, "fair_value": 9.555622, "relative_strength": 4.200706, "rate_of_change": 0.40707795714354006, "market_dynamics": 0.920682, "expectation": {"probability": 57.0993, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.104096, "high": 12.228656, "low": 12.052691, "close": 12.183183, "volume": 28055}, "trend_line": 11.353602, "activity_lines": {"activity_5": 12.051768, "activity_10": 11.890241, "activity_20": 11.659867, "activity_30": 11.53037}, "trend_signal": 1, "fair_value": 9.578017, "relative_strength": 4.650624, "rate_of_change": 0.4640764183770206, "market_dynamics": 1.068048, "expectation": {"probability": 57.1776, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.117936, "high": 12.199, "low": 12.044782, "close": 12.187137, "volume": 6936}, "trend_line": 11.398454, "activity_lines": {"activity_5": 12.116091, "activity_10": 11.969147, "activity_20": 11.724046, "activity_30": 11.584146}, "trend_signal": 1, "fair_value": 9.599644, "relative_strength": 6.42424, "rate_of_change": 0.3950464354836358, "market_dynamics": 1.129936, "expectation": {"probability": 57.1776, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.272153, "high": 12.357171, "low": 12.272153, "close": 12.357171, "volume": 12023}, "trend_line": 11.442795, "activity_lines": {"activity_5": 12.214949, "activity_10": 12.066243, "activity_20": 11.800191, "activity_30": 11.645999}, "trend_signal": 1, "fair_value": 9.621474, "relative_strength": 7.155626, "rate_of_change": 0.38900889541687916, "market_dynamics": 1.233062, "expectation": {"probability": 57.3297, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.291925, "high": 12.7526, "low": 12.291925, "close": 12.7526, "volume": 24363}, "trend_line": 11.501926, "activity_lines": {"activity_5": 12.414904, "activity_10": 12.214169, "activity_20": 11.909185, "activity_30": 11.730503}, "trend_signal": 1, "fair_value": 9.648102, "relative_strength": 8.118767, "rate_of_change": 0.5167531184470134, "market_dynamics": 1.370729, "expectation": {"probability": 58.184, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.72, "high": 13.092, "low": 12.72, "close": 13.092, "volume": 35583}, "trend_line": 11.575974, "activity_lines": {"activity_5": 12.673291, "activity_10": 12.404105, "activity_20": 12.043545, "activity_30": 11.833088}, "trend_signal": 1, "fair_value": 9.67705, "relative_strength": 9.123711, "rate_of_change": 0.6437878317075003, "market_dynamics": 1.425046, "expectation": {"probability": 59.0358, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.088, "high": 13.088, "low": 12.918, "close": 12.92, "volume": 6416}, "trend_line": 11.637402, "activity_lines": {"activity_5": 12.808485, "activity_10": 12.535424, "activity_20": 12.152263, "activity_30": 11.919799}, "trend_signal": 1, "fair_value": 9.705835, "relative_strength": 5.262333, "rate_of_change": 0.5306508117589014, "market_dynamics": 1.490556, "expectation": {"probability": 59.3571, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.932, "high": 13.012, "low": 12.886, "close": 12.99, "volume": 12557}, "trend_line": 11.710957, "activity_lines": {"activity_5": 12.917891, "activity_10": 12.655793, "activity_20": 12.260269, "activity_30": 12.007064}, "trend_signal": 1, "fair_value": 9.734733, "relative_strength": 4.262529, "rate_of_change": 0.6320568800493505, "market_dynamics": 1.554297, "expectation": {"probability": 59.0978, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.302, "close": 12.46, "volume": 22809}, "trend_line": 11.758541, "activity_lines": {"activity_5": 12.797107, "activity_10": 12.659161, "activity_20": 12.309194, "activity_30": 12.055389}, "trend_signal": 1, "fair_value": 9.761539, "relative_strength": 6.586079, "rate_of_change": 0.4063203374412419, "market_dynamics": 1.291187, "expectation": {"probability": 59.5162, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.258, "high": 12.362, "low": 12.0, "close": 12.032, "volume": 11850}, "trend_line": 11.78909, "activity_lines": {"activity_5": 12.5268, "activity_10": 12.574465, "activity_20": 12.312027, "activity_30": 12.073032}, "trend_signal": 1, "fair_value": 9.78748, "relative_strength": 4.57443, "rate_of_change": 0.2598026404806566, "market_dynamics": 0.723582, "expectation": {"probability": 59.309, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.054, "high": 12.092, "low": 11.734, "close": 11.734, "volume": 19982}, "trend_line": 11.802918, "activity_lines": {"activity_5": 12.2052, "activity_10": 12.43377, "activity_20": 12.283691, "activity_30": 12.069478}, "trend_signal": 1, "fair_value": 9.811412, "relative_strength": 5.837876, "rate_of_change": 0.11729488874883619, "market_dynamics": 0.168188, "expectation": {"probability": 60.1896, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.5, "high": 11.982, "low": 11.5, "close": 11.856, "volume": 6116}, "trend_line": 11.821537, "activity_lines": {"activity_5": 12.0148, "activity_10": 12.321987, "activity_20": 12.264198, "activity_30": 12.072902}, "trend_signal": 1, "fair_value": 9.833598, "relative_strength": 4.439281, "rate_of_change": 0.157749126105928, "market_dynamics": -0.49241, "expectation": {"probability": 58.6797, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.874, "high": 12.17, "low": 11.756, "close": 12.066, "volume": 12406}, "trend_line": 11.847091, "activity_lines": {"activity_5": 11.965333, "activity_10": 12.254334, "activity_20": 12.261377, "activity_30": 12.088674}, "trend_signal": 1, "fair_value": 9.856984, "relative_strength": 2.642413, "rate_of_change": 0.2161647846637997, "market_dynamics": -0.841401, "expectation": {"probability": 58.4767, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.126, "high": 12.398, "low": 12.106, "close": 12.398, "volume": 2224}, "trend_line": 11.882129, "activity_lines": {"activity_5": 12.088133, "activity_10": 12.249247, "activity_20": 12.287419, "activity_30": 12.124217}, "trend_signal": 1, "fair_value": 9.881217, "relative_strength": 3.636626, "rate_of_change": 0.2957519276251033, "market_dynamics": -0.897397, "expectation": {"probability": 58.6937, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.36, "high": 12.754, "low": 12.36, "close": 12.754, "volume": 4284}, "trend_line": 11.930879, "activity_lines": {"activity_5": 12.333733, "activity_10": 12.308145, "activity_20": 12.341654, "activity_30": 12.180466}, "trend_signal": 1, "fair_value": 9.907987, "relative_strength": 4.434736, "rate_of_change": 0.41028000958412664, "market_dynamics": -0.779408, "expectation": {"probability": 59.553, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.6, "high": 12.67, "low": 12.432, "close": 12.432, "volume": 8970}, "trend_line": 11.973707, "activity_lines": {"activity_5": 12.423867, "activity_10": 12.308473, "activity_20": 12.360056, "activity_30": 12.212797}, "trend_signal": 1, "fair_value": 9.932281, "relative_strength": 3.55022, "rate_of_change": 0.35896768377250404, "market_dynamics": -0.631721, "expectation": {"probability": 59.3668, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.432, "high": 12.492, "low": 12.272, "close": 12.39, "volume": 6550}, "trend_line": 12.007688, "activity_lines": {"activity_5": 12.453467, "activity_10": 12.313164, "activity_20": 12.37044, "activity_30": 12.239654}, "trend_signal": 1, "fair_value": 9.957077, "relative_strength": 3.226296, "rate_of_change": 0.2837968224878119, "market_dynamics": -0.584467, "expectation": {"probability": 59.4648, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.532, "high": 12.68, "low": 12.43, "close": 12.64, "volume": 14461}, "trend_line": 12.056263, "activity_lines": {"activity_5": 12.5308, "activity_10": 12.372945, "activity_20": 12.400955, "activity_30": 12.280448}, "trend_signal": 1, "fair_value": 9.983545, "relative_strength": 5.339186, "rate_of_change": 0.40453249618077675, "market_dynamics": -0.470562, "expectation": {"probability": 59.5855, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.568, "high": 12.624, "low": 12.398, "close": 12.398, "volume": 10687}, "trend_line": 12.0915, "activity_lines": {"activity_5": 12.4892, "activity_10": 12.395091, "activity_20": 12.404685, "activity_30": 12.302496}, "trend_signal": 1, "fair_value": 10.008874, "relative_strength": 2.169796, "rate_of_change": 0.2922713281885142, "market_dynamics": -0.509505, "expectation": {"probability": 60.2898, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.336, "high": 12.562, "low": 12.328, "close": 12.458, "volume": 13749}, "trend_line": 12.12522, "activity_lines": {"activity_5": 12.4676, "activity_10": 12.429273, "activity_20": 12.411741, "activity_30": 12.326141}, "trend_signal": 1, "fair_value": 10.036033, "relative_strength": 0.370555, "rate_of_change": 0.27887358888475905, "market_dynamics": -0.47532, "expectation": {"probability": 60.1032, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.55, "high": 12.65, "low": 12.55, "close": 12.65, "volume": 3271}, "trend_line": 12.175183, "activity_lines": {"activity_5": 12.529733, "activity_10": 12.490618, "activity_20": 12.434578, "activity_30": 12.359998}, "trend_signal": 1, "fair_value": 10.063273, "relative_strength": 1.475327, "rate_of_change": 0.41205850285603046, "market_dynamics": -0.431814, "expectation": {"probability": 60.2479, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/66dc84a9-4001-4f6c-b681-4a214d2a7381/", "share_image": "https://sharemaestro.com/terminal/66dc84a9-4001-4f6c-b681-4a214d2a7381/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}