{"ticker": {"uuid": "66ddc415-81a7-4bf4-8dc1-9abae3664e5c", "symbol": "GERD", "name": "L&G Gerd Kommer Multifactor Equ", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GERD rose 11.50%, moving from 13.23 to 14.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.67 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 65.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.75"}, {"label": "12-Week Change", "value": "11.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.67"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.692, "high": 14.85, "low": 14.616, "close": 14.754, "volume": 30310}, "trend_line": 13.357133, "activity_lines": {"activity_5": 14.469333, "activity_10": 14.182255, "activity_20": 13.8268, "activity_30": 13.634761}, "trend_signal": 1, "fair_value": 12.684241, "relative_strength": 0.669517, "rate_of_change": 0.48648606763514246, "market_dynamics": 0.961181, "expectation": {"probability": 65.4822, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 10.51, "high": 11.022, "low": 10.51, "close": 10.944, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.022, "high": 11.024, "low": 10.952, "close": 10.952, "volume": 7755}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.952, "high": 10.952, "low": 10.952, "close": 10.952, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.949333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.952, "high": 10.952, "low": 10.952, "close": 10.952, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.7, "high": 11.788, "low": 11.66, "close": 11.66, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": 11.187467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.696, "high": 11.778, "low": 11.694, "close": 11.676, "volume": 28499}, "trend_line": null, "activity_lines": {"activity_5": 11.382133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.189333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.632, "high": 11.866, "low": 11.632, "close": 11.812, "volume": 9831}, "trend_line": null, "activity_lines": {"activity_5": 11.573333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.278286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.832, "high": 11.926, "low": 11.686, "close": 11.686, "volume": 2563}, "trend_line": null, "activity_lines": {"activity_5": 11.6652, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.32925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.726, "high": 11.726, "low": 11.65, "close": 11.67, "volume": 2131}, "trend_line": null, "activity_lines": {"activity_5": 11.7028, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.367111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.616, "high": 11.814, "low": 11.59, "close": 11.69, "volume": 682}, "trend_line": null, "activity_lines": {"activity_5": 11.6992, "activity_10": 11.563091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.3994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.824, "high": 11.886, "low": 11.726, "close": 11.84, "volume": 14424}, "trend_line": null, "activity_lines": {"activity_5": 11.7436, "activity_10": 11.6432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.439455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.848, "high": 11.9, "low": 11.842, "close": 11.968, "volume": 10338}, "trend_line": null, "activity_lines": {"activity_5": 11.819733, "activity_10": 11.730291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.4835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4306, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.858, "high": 11.978, "low": 11.854, "close": 11.946, "volume": 16505}, "trend_line": null, "activity_lines": {"activity_5": 11.878133, "activity_10": 11.794909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.519077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6712, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.974, "high": 12.032, "low": 11.958, "close": 11.998, "volume": 13869}, "trend_line": null, "activity_lines": {"activity_5": 11.936533, "activity_10": 11.850909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.553286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.066, "high": 12.19, "low": 12.032, "close": 11.836, "volume": 16205}, "trend_line": null, "activity_lines": {"activity_5": 11.919067, "activity_10": 11.858436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.572133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3181, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.964, "high": 12.052, "low": 11.962, "close": 11.994, "volume": 7926}, "trend_line": null, "activity_lines": {"activity_5": 11.944533, "activity_10": 11.891491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.5985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.058, "high": 12.202, "low": 12.058, "close": 12.168, "volume": 4969}, "trend_line": null, "activity_lines": {"activity_5": 12.017733, "activity_10": 11.9504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.19, "high": 12.296, "low": 12.136, "close": 12.272, "volume": 10799}, "trend_line": null, "activity_lines": {"activity_5": 12.112267, "activity_10": 12.021745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.667556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.488, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.274, "high": 12.294, "low": 12.24, "close": 12.168, "volume": 27228}, "trend_line": null, "activity_lines": {"activity_5": 12.1504, "activity_10": 12.063527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.693895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8472, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.168, "high": 12.314, "low": 12.142, "close": 12.178, "volume": 3520}, "trend_line": null, "activity_lines": {"activity_5": 12.180533, "activity_10": 12.098073, "activity_20": 11.928781, "activity_30": null}, "trend_signal": 0, "fair_value": 11.7181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.28, "high": 12.444, "low": 12.26, "close": 12.424, "volume": 3679}, "trend_line": null, "activity_lines": {"activity_5": 12.269867, "activity_10": 12.168473, "activity_20": 11.99601, "activity_30": null}, "trend_signal": 0, "fair_value": 11.751714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0183, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.446, "high": 12.472, "low": 12.376, "close": 12.488, "volume": 6378}, "trend_line": null, "activity_lines": {"activity_5": 12.351867, "activity_10": 12.239891, "activity_20": 12.062286, "activity_30": null}, "trend_signal": 0, "fair_value": 11.785182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.456, "high": 12.482, "low": 12.26, "close": 12.412, "volume": 18851}, "trend_line": null, "activity_lines": {"activity_5": 12.3872, "activity_10": 12.288036, "activity_20": 12.11401, "activity_30": null}, "trend_signal": 0, "fair_value": 11.812435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0194, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.482, "high": 12.64, "low": 12.438, "close": 12.648, "volume": 24662}, "trend_line": null, "activity_lines": {"activity_5": 12.491867, "activity_10": 12.370618, "activity_20": 12.181257, "activity_30": null}, "trend_signal": 0, "fair_value": 11.84725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6959, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.702, "high": 12.808, "low": 12.47, "close": 12.538, "volume": 10155}, "trend_line": null, "activity_lines": {"activity_5": 12.527867, "activity_10": 12.421382, "activity_20": 12.229952, "activity_30": null}, "trend_signal": 0, "fair_value": 11.87488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8654, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.6, "high": 13.0, "low": 12.466, "close": 12.548, "volume": 69916}, "trend_line": null, "activity_lines": {"activity_5": 12.5432, "activity_10": 12.4612, "activity_20": 12.275419, "activity_30": null}, "trend_signal": 0, "fair_value": 11.900769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.295, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.672, "high": 12.78, "low": 12.672, "close": 12.738, "volume": 19916}, "trend_line": null, "activity_lines": {"activity_5": 12.6136, "activity_10": 12.525491, "activity_20": 12.334829, "activity_30": null}, "trend_signal": 0, "fair_value": 11.931778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6907, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.92, "high": 12.92, "low": 12.818, "close": 12.814, "volume": 9554}, "trend_line": null, "activity_lines": {"activity_5": 12.692667, "activity_10": 12.593236, "activity_20": 12.397067, "activity_30": null}, "trend_signal": 0, "fair_value": 11.963286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2287, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.87, "high": 12.87, "low": 12.584, "close": 12.546, "volume": 7665}, "trend_line": null, "activity_lines": {"activity_5": 12.6556, "activity_10": 12.6024, "activity_20": 12.42841, "activity_30": null}, "trend_signal": 0, "fair_value": 11.983379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.573909, "expectation": {"probability": 67.5585, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.814, "high": 12.954, "low": 12.65, "close": 12.732, "volume": 4942}, "trend_line": 12.008333, "activity_lines": {"activity_5": 12.687333, "activity_10": 12.638509, "activity_20": 12.473295, "activity_30": 12.296606}, "trend_signal": 1, "fair_value": 12.008333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.701523, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.726, "high": 12.726, "low": 12.302, "close": 12.422, "volume": 18357}, "trend_line": 12.0576, "activity_lines": {"activity_5": 12.6028, "activity_10": 12.608182, "activity_20": 12.483695, "activity_30": 12.323295}, "trend_signal": 1, "fair_value": 12.021677, "relative_strength": null, "rate_of_change": 0.41027343262383204, "market_dynamics": 0.324641, "expectation": {"probability": 88.0342, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.54, "high": 12.774, "low": 12.54, "close": 12.754, "volume": 3351}, "trend_line": 12.117667, "activity_lines": {"activity_5": 12.637333, "activity_10": 12.638255, "activity_20": 12.522943, "activity_30": 12.368224}, "trend_signal": 1, "fair_value": 12.044563, "relative_strength": null, "rate_of_change": 0.4981671311040347, "market_dynamics": 0.033013, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.77, "high": 12.818, "low": 12.72, "close": 12.81, "volume": 5772}, "trend_line": 12.1796, "activity_lines": {"activity_5": 12.689467, "activity_10": 12.673673, "activity_20": 12.563781, "activity_30": 12.41289}, "trend_signal": 1, "fair_value": 12.067758, "relative_strength": null, "rate_of_change": 0.5110967317388718, "market_dynamics": -0.061142, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.842, "high": 12.912, "low": 12.758, "close": 12.77, "volume": 8043}, "trend_line": 12.2402, "activity_lines": {"activity_5": 12.728533, "activity_10": 12.694582, "activity_20": 12.596695, "activity_30": 12.450981}, "trend_signal": 1, "fair_value": 12.088412, "relative_strength": null, "rate_of_change": 0.49755328582218705, "market_dynamics": -0.256829, "expectation": {"probability": 80.5556, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.836, "high": 12.866, "low": 12.678, "close": 12.848, "volume": 4025}, "trend_line": 12.2798, "activity_lines": {"activity_5": 12.778667, "activity_10": 12.727455, "activity_20": 12.633362, "activity_30": 12.490194}, "trend_signal": 1, "fair_value": 12.110114, "relative_strength": null, "rate_of_change": 0.32352412542278786, "market_dynamics": -0.222085, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.88, "high": 12.88, "low": 12.862, "close": 12.862, "volume": 2000}, "trend_line": 12.319333, "activity_lines": {"activity_5": 12.825733, "activity_10": 12.757236, "activity_20": 12.666543, "activity_30": 12.527755}, "trend_signal": 1, "fair_value": 12.131, "relative_strength": null, "rate_of_change": 0.3219352106711875, "market_dynamics": -0.236692, "expectation": {"probability": 55.7592, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.952, "high": 13.034, "low": 12.92, "close": 12.958, "volume": 5199}, "trend_line": 12.357533, "activity_lines": {"activity_5": 12.875467, "activity_10": 12.798764, "activity_20": 12.704733, "activity_30": 12.568959}, "trend_signal": 1, "fair_value": 12.153351, "relative_strength": null, "rate_of_change": 0.31008172276859297, "market_dynamics": -0.221886, "expectation": {"probability": 59.0799, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.1, "high": 13.33, "low": 13.082, "close": 13.322, "volume": 7545}, "trend_line": 12.412067, "activity_lines": {"activity_5": 13.032933, "activity_10": 12.902473, "activity_20": 12.773829, "activity_30": 12.631183}, "trend_signal": 1, "fair_value": 12.184105, "relative_strength": null, "rate_of_change": 0.441301674047727, "market_dynamics": 0.004625, "expectation": {"probability": 62.6932, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.25, "high": 13.474, "low": 13.25, "close": 13.418, "volume": 12221}, "trend_line": 12.470333, "activity_lines": {"activity_5": 13.188267, "activity_10": 13.0144, "activity_20": 12.847067, "activity_30": 12.696082}, "trend_signal": 1, "fair_value": 12.215744, "relative_strength": null, "rate_of_change": 0.4694302729754819, "market_dynamics": 0.334219, "expectation": {"probability": 64.7182, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.336, "high": 13.402, "low": 13.072, "close": 13.318, "volume": 14080}, "trend_line": 12.5246, "activity_lines": {"activity_5": 13.267067, "activity_10": 13.092291, "activity_20": 12.904829, "activity_30": 12.75077}, "trend_signal": 1, "fair_value": 12.2433, "relative_strength": null, "rate_of_change": 0.43516881225224213, "market_dynamics": 0.695327, "expectation": {"probability": 81.8452, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.28, "high": 13.396, "low": 13.208, "close": 13.24, "volume": 7728}, "trend_line": 12.571267, "activity_lines": {"activity_5": 13.288533, "activity_10": 13.145345, "activity_20": 12.949733, "activity_30": 12.796925}, "trend_signal": 1, "fair_value": 12.26761, "relative_strength": null, "rate_of_change": 0.3726027178512777, "market_dynamics": 0.843736, "expectation": {"probability": 75.9669, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.116, "high": 13.512, "low": 13.116, "close": 13.386, "volume": 21090}, "trend_line": 12.618533, "activity_lines": {"activity_5": 13.333467, "activity_10": 13.210073, "activity_20": 13.004657, "activity_30": 12.849488}, "trend_signal": 1, "fair_value": 12.294238, "relative_strength": null, "rate_of_change": 0.37598437770829857, "market_dynamics": 0.958576, "expectation": {"probability": 60.1411, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.436, "high": 13.616, "low": 13.388, "close": 13.446, "volume": 7178}, "trend_line": 12.668533, "activity_lines": {"activity_5": 13.369867, "activity_10": 13.274218, "activity_20": 13.061019, "activity_30": 12.902873}, "trend_signal": 1, "fair_value": 12.321023, "relative_strength": null, "rate_of_change": 0.39624257431510235, "market_dynamics": 0.958063, "expectation": {"probability": 61.8887, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.484, "high": 13.836, "low": 13.408, "close": 13.648, "volume": 16020}, "trend_line": 12.723533, "activity_lines": {"activity_5": 13.465333, "activity_10": 13.363527, "activity_20": 13.131695, "activity_30": 12.966065}, "trend_signal": 1, "fair_value": 12.351182, "relative_strength": null, "rate_of_change": 0.43414655824790227, "market_dynamics": 0.989684, "expectation": {"probability": 63.7821, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.634, "high": 13.8, "low": 13.572, "close": 13.696, "volume": 26183}, "trend_line": 12.785533, "activity_lines": {"activity_5": 13.561467, "activity_10": 13.4456, "activity_20": 13.202181, "activity_30": 13.028804}, "trend_signal": 1, "fair_value": 12.381067, "relative_strength": null, "rate_of_change": 0.4872860391842375, "market_dynamics": 1.168554, "expectation": {"probability": 65.4962, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.65, "high": 13.726, "low": 13.276, "close": 13.426, "volume": 30793}, "trend_line": 12.833267, "activity_lines": {"activity_5": 13.5424, "activity_10": 13.463164, "activity_20": 13.241438, "activity_30": 13.070125}, "trend_signal": 1, "fair_value": 12.403783, "relative_strength": null, "rate_of_change": 0.37334384104284246, "market_dynamics": 1.119945, "expectation": {"probability": 76.494, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.988, "high": 13.462, "low": 12.988, "close": 13.232, "volume": 13551}, "trend_line": 12.868733, "activity_lines": {"activity_5": 13.446267, "activity_10": 13.4352, "activity_20": 13.258038, "activity_30": 13.095849}, "trend_signal": 1, "fair_value": 12.421404, "relative_strength": null, "rate_of_change": 0.2763598700159619, "market_dynamics": 0.822338, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.278, "high": 13.476, "low": 12.902, "close": 12.918, "volume": 53747}, "trend_line": 12.890267, "activity_lines": {"activity_5": 13.255733, "activity_10": 13.345164, "activity_20": 13.242381, "activity_30": 13.099028}, "trend_signal": 1, "fair_value": 12.43175, "relative_strength": null, "rate_of_change": 0.16733582086130042, "market_dynamics": 0.426058, "expectation": {"probability": 68.6941, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.764, "high": 13.16, "low": 12.69, "close": 12.856, "volume": 10840}, "trend_line": 12.9132, "activity_lines": {"activity_5": 13.079733, "activity_10": 13.2512, "activity_20": 13.220324, "activity_30": 13.096817}, "trend_signal": 1, "fair_value": 12.440408, "relative_strength": null, "rate_of_change": 0.17790942577062285, "market_dynamics": -0.026131, "expectation": {"probability": 68.1922, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.854, "high": 13.168, "low": 12.85, "close": 13.14, "volume": 5236}, "trend_line": 12.945267, "activity_lines": {"activity_5": 13.0512, "activity_10": 13.219091, "activity_20": 13.223838, "activity_30": 13.111449}, "trend_signal": 1, "fair_value": 12.4544, "relative_strength": null, "rate_of_change": 0.24832729300250617, "market_dynamics": -0.389285, "expectation": {"probability": 58.5598, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.316, "high": 13.58, "low": 13.152, "close": 13.542, "volume": 14502}, "trend_line": 12.982533, "activity_lines": {"activity_5": 13.193733, "activity_10": 13.263309, "activity_20": 13.263695, "activity_30": 13.149948}, "trend_signal": 1, "fair_value": 12.475725, "relative_strength": null, "rate_of_change": 0.28787355255013813, "market_dynamics": -0.412305, "expectation": {"probability": 59.6561, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.476, "high": 13.93, "low": 13.468, "close": 13.898, "volume": 19259}, "trend_line": 13.029533, "activity_lines": {"activity_5": 13.4472, "activity_10": 13.366764, "activity_20": 13.332124, "activity_30": 13.209011}, "trend_signal": 1, "fair_value": 12.503077, "relative_strength": -2.692857, "rate_of_change": 0.3620248837418753, "market_dynamics": -0.312704, "expectation": {"probability": 64.4186, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.868, "high": 13.924, "low": 13.78, "close": 13.848, "volume": 24287}, "trend_line": 13.0774, "activity_lines": {"activity_5": 13.6396, "activity_10": 13.451818, "activity_20": 13.390343, "activity_30": 13.261815}, "trend_signal": 1, "fair_value": 12.528453, "relative_strength": -0.559061, "rate_of_change": 0.36737310539065443, "market_dynamics": -0.133349, "expectation": {"probability": 64.0845, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.896, "high": 13.898, "low": 13.746, "close": 13.89, "volume": 14390}, "trend_line": 13.1188, "activity_lines": {"activity_5": 13.784, "activity_10": 13.5372, "activity_20": 13.447619, "activity_30": 13.314241}, "trend_signal": 1, "fair_value": 12.553667, "relative_strength": -1.491188, "rate_of_change": 0.31657668955602364, "market_dynamics": 0.045982, "expectation": {"probability": 58.3665, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.01, "high": 14.35, "low": 13.954, "close": 14.24, "volume": 22472}, "trend_line": 13.175533, "activity_lines": {"activity_5": 13.976133, "activity_10": 13.681818, "activity_20": 13.532895, "activity_30": 13.386576}, "trend_signal": 1, "fair_value": 12.584327, "relative_strength": -1.217719, "rate_of_change": 0.43245571241271663, "market_dynamics": 0.30886, "expectation": {"probability": 60.0382, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.29, "high": 14.43, "low": 14.226, "close": 14.276, "volume": 16065}, "trend_line": 13.233133, "activity_lines": {"activity_5": 14.106933, "activity_10": 13.823091, "activity_20": 13.614971, "activity_30": 13.457574}, "trend_signal": 1, "fair_value": 12.614536, "relative_strength": -0.756, "rate_of_change": 0.4371739648027959, "market_dynamics": 0.463176, "expectation": {"probability": 62.2744, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.192, "high": 14.552, "low": 14.156, "close": 14.518, "volume": 28904}, "trend_line": 13.292467, "activity_lines": {"activity_5": 14.269467, "activity_10": 13.992909, "activity_20": 13.713362, "activity_30": 13.540469}, "trend_signal": 1, "fair_value": 12.64793, "relative_strength": 0.135275, "rate_of_change": 0.4483745459219655, "market_dynamics": 0.701971, "expectation": {"probability": 63.8938, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.692, "high": 14.85, "low": 14.616, "close": 14.754, "volume": 30310}, "trend_line": 13.357133, "activity_lines": {"activity_5": 14.469333, "activity_10": 14.182255, "activity_20": 13.8268, "activity_30": 13.634761}, "trend_signal": 1, "fair_value": 12.684241, "relative_strength": 0.669517, "rate_of_change": 0.48648606763514246, "market_dynamics": 0.961181, "expectation": {"probability": 65.4822, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/66ddc415-81a7-4bf4-8dc1-9abae3664e5c/", "share_image": "https://sharemaestro.com/terminal/66ddc415-81a7-4bf4-8dc1-9abae3664e5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}