{"ticker": {"uuid": "66ddd08d-e055-4854-befb-ce14d7cb6979", "symbol": "0513", "name": "Continental Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0513 rose 27.48%, moving from 0.13 to 0.17. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 7.90 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is negative at 20.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "27.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 20.70%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.90"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.167, "close": 0.167, "volume": 20000}, "trend_line": 0.145067, "activity_lines": {"activity_5": 0.192867, "activity_10": 0.176491, "activity_20": 0.158486, "activity_30": 0.151701}, "trend_signal": 1, "fair_value": 0.193474, "relative_strength": 7.895559, "rate_of_change": 0.2764970587625453, "market_dynamics": 1.183138, "expectation": {"probability": 20.7022, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.315, "close": 0.32, "volume": 0}, "trend_line": 0.351184, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.327636, "activity_20": 0.344976, "activity_30": 0.351061}, "trend_signal": 0, "fair_value": 0.40958, "relative_strength": 2.585046, "rate_of_change": 0.47694389686337835, "market_dynamics": -1.457119, "expectation": {"probability": 28.0252, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.351609, "activity_lines": {"activity_5": 0.318, "activity_10": 0.324, "activity_20": 0.341667, "activity_30": 0.349049}, "trend_signal": 0, "fair_value": 0.408732, "relative_strength": -0.882836, "rate_of_change": 0.12101918082828624, "market_dynamics": -1.44519, "expectation": {"probability": 33.1332, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.305, "close": 0.305, "volume": 20000}, "trend_line": 0.352155, "activity_lines": {"activity_5": 0.314, "activity_10": 0.318818, "activity_20": 0.337214, "activity_30": 0.346042}, "trend_signal": 0, "fair_value": 0.407504, "relative_strength": 0.087813, "rate_of_change": 0.15528612748820164, "market_dynamics": -1.422031, "expectation": {"probability": 32.6171, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.305, "high": 0.335, "low": 0.305, "close": 0.335, "volume": 0}, "trend_line": 0.354167, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.320182, "activity_20": 0.335905, "activity_30": 0.344935}, "trend_signal": 0, "fair_value": 0.406582, "relative_strength": 9.413211, "rate_of_change": 0.5713393250131373, "market_dynamics": -1.346123, "expectation": {"probability": 28.1065, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.33, "close": 0.335, "volume": 20000}, "trend_line": 0.354333, "activity_lines": {"activity_5": 0.326, "activity_10": 0.322091, "activity_20": 0.334762, "activity_30": 0.343699}, "trend_signal": 0, "fair_value": 0.405717, "relative_strength": 12.148034, "rate_of_change": 0.04687054412184068, "market_dynamics": -1.266477, "expectation": {"probability": 30.0266, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 0}, "trend_line": 0.353, "activity_lines": {"activity_5": 0.33, "activity_10": 0.324545, "activity_20": 0.333786, "activity_30": 0.342452}, "trend_signal": 0, "fair_value": 0.40525, "relative_strength": 5.714037, "rate_of_change": -0.3761997894635917, "market_dynamics": -1.149909, "expectation": {"probability": 30.1593, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 0}, "trend_line": 0.351667, "activity_lines": {"activity_5": 0.333, "activity_10": 0.327091, "activity_20": 0.332905, "activity_30": 0.34129}, "trend_signal": 0, "fair_value": 0.404726, "relative_strength": 7.084283, "rate_of_change": -0.37762039660055896, "market_dynamics": -0.898906, "expectation": {"probability": 29.0627, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.315, "close": 0.315, "volume": 40000}, "trend_line": 0.349667, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.325636, "activity_20": 0.33019, "activity_30": 0.338925}, "trend_signal": 0, "fair_value": 0.404188, "relative_strength": -3.783144, "rate_of_change": -0.5687198400759814, "market_dynamics": -0.72295, "expectation": {"probability": 34.4165, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.348833, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.325091, "activity_20": 0.328214, "activity_30": 0.337011}, "trend_signal": 0, "fair_value": 0.403795, "relative_strength": -0.746002, "rate_of_change": -0.23851264202798703, "market_dynamics": -0.610402, "expectation": {"probability": 31.41, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.3465, "activity_lines": {"activity_5": 0.322, "activity_10": 0.324455, "activity_20": 0.326381, "activity_30": 0.335151}, "trend_signal": 0, "fair_value": 0.402208, "relative_strength": 1.160859, "rate_of_change": -0.6688014035369444, "market_dynamics": -0.392713, "expectation": {"probability": 28.8447, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.3445, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.323727, "activity_20": 0.324881, "activity_30": 0.333441}, "trend_signal": 0, "fair_value": 0.40102, "relative_strength": 6.86335, "rate_of_change": -0.5772005772005777, "market_dynamics": -0.244179, "expectation": {"probability": 29.0214, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.28, "close": 0.32, "volume": 18000}, "trend_line": 0.3425, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.323, "activity_20": 0.323738, "activity_30": 0.33186}, "trend_signal": 0, "fair_value": 0.399774, "relative_strength": 5.238756, "rate_of_change": -0.5805515239477348, "market_dynamics": -0.000975, "expectation": {"probability": 28.2625, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.32, "close": 0.345, "volume": 0}, "trend_line": 0.341833, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.326818, "activity_20": 0.325286, "activity_30": 0.332022}, "trend_signal": 0, "fair_value": 0.398121, "relative_strength": 11.095079, "rate_of_change": -0.1947445255474536, "market_dynamics": 0.295003, "expectation": {"probability": 25.5382, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 10000}, "trend_line": 0.341, "activity_lines": {"activity_5": 0.335, "activity_10": 0.329909, "activity_20": 0.326929, "activity_30": 0.332226}, "trend_signal": 0, "fair_value": 0.396638, "relative_strength": 11.375669, "rate_of_change": -0.24368624445269257, "market_dynamics": 0.524274, "expectation": {"probability": 27.241, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.285, "close": 0.29, "volume": 98000}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.322818, "activity_20": 0.323429, "activity_30": 0.328935}, "trend_signal": 0, "fair_value": 0.394291, "relative_strength": -6.576576, "rate_of_change": -0.7821114369501555, "market_dynamics": 0.445555, "expectation": {"probability": 34.5247, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.24, "close": 0.24, "volume": 131000}, "trend_line": 0.3345, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.307455, "activity_20": 0.315524, "activity_30": 0.322591}, "trend_signal": 0, "fair_value": 0.391737, "relative_strength": -22.174294, "rate_of_change": -1.1329075201059238, "market_dynamics": 0.160774, "expectation": {"probability": 34.5865, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.330833, "activity_lines": {"activity_5": 0.271, "activity_10": 0.293818, "activity_20": 0.308095, "activity_30": 0.316495}, "trend_signal": 0, "fair_value": 0.389239, "relative_strength": -20.991859, "rate_of_change": -1.09626307922273, "market_dynamics": -0.339653, "expectation": {"probability": 30.4061, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.3265, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.281909, "activity_20": 0.301024, "activity_30": 0.310634}, "trend_signal": 0, "fair_value": 0.386685, "relative_strength": -19.345724, "rate_of_change": -1.3097242415357524, "market_dynamics": -0.923771, "expectation": {"probability": 30.1743, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.225, "close": 0.225, "volume": 0}, "trend_line": 0.322333, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.268636, "activity_20": 0.292881, "activity_30": 0.304086}, "trend_signal": 0, "fair_value": 0.383865, "relative_strength": -25.516971, "rate_of_change": -1.276263399693731, "market_dynamics": -1.267068, "expectation": {"probability": 32.1965, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.255, "close": 0.26, "volume": 0}, "trend_line": 0.318, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.263455, "activity_20": 0.2885, "activity_30": 0.300065}, "trend_signal": 0, "fair_value": 0.381382, "relative_strength": -10.67929, "rate_of_change": -1.3442619899296615, "market_dynamics": -1.357299, "expectation": {"probability": 29.3505, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.23, "volume": 10000}, "trend_line": 0.3125, "activity_lines": {"activity_5": 0.239, "activity_10": 0.253909, "activity_20": 0.281524, "activity_30": 0.294387}, "trend_signal": 0, "fair_value": 0.378707, "relative_strength": -21.770178, "rate_of_change": -1.7295597484276743, "market_dynamics": -1.317221, "expectation": {"probability": 32.6196, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.307333, "activity_lines": {"activity_5": 0.236, "activity_10": 0.246, "activity_20": 0.274976, "activity_30": 0.289065}, "trend_signal": 0, "fair_value": 0.375975, "relative_strength": -22.798821, "rate_of_change": -1.653439999999993, "market_dynamics": -1.222388, "expectation": {"probability": 29.8815, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.302833, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.239727, "activity_20": 0.268857, "activity_30": 0.284075}, "trend_signal": 0, "fair_value": 0.373471, "relative_strength": -20.530033, "rate_of_change": -1.4642098310301868, "market_dynamics": -1.114059, "expectation": {"probability": 29.613, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.298, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.233727, "activity_20": 0.262143, "activity_30": 0.278731}, "trend_signal": 0, "fair_value": 0.370789, "relative_strength": -24.693145, "rate_of_change": -1.595929109443169, "market_dynamics": -1.125306, "expectation": {"probability": 31.7383, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.293167, "activity_lines": {"activity_5": 0.224, "activity_10": 0.23, "activity_20": 0.255976, "activity_30": 0.273699}, "trend_signal": 0, "fair_value": 0.368106, "relative_strength": -24.80797, "rate_of_change": -1.6218120805369047, "market_dynamics": -1.076324, "expectation": {"probability": 28.9919, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.22, "high": 0.3, "low": 0.22, "close": 0.241, "volume": 0}, "trend_line": 0.289867, "activity_lines": {"activity_5": 0.229, "activity_10": 0.231364, "activity_20": 0.252357, "activity_30": 0.270333}, "trend_signal": 0, "fair_value": 0.3659, "relative_strength": -14.023714, "rate_of_change": -1.1256382880747235, "market_dynamics": -0.93003, "expectation": {"probability": 28.6513, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.241, "high": 0.241, "low": 0.221, "close": 0.221, "volume": 0}, "trend_line": 0.286733, "activity_lines": {"activity_5": 0.2266, "activity_10": 0.229073, "activity_20": 0.247281, "activity_30": 0.26589}, "trend_signal": 0, "fair_value": 0.363508, "relative_strength": -18.477635, "rate_of_change": -1.0811855092162854, "market_dynamics": -0.861952, "expectation": {"probability": 31.4231, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.221, "high": 0.228, "low": 0.221, "close": 0.228, "volume": 0}, "trend_line": 0.283833, "activity_lines": {"activity_5": 0.227133, "activity_10": 0.2284, "activity_20": 0.243414, "activity_30": 0.262101}, "trend_signal": 0, "fair_value": 0.361162, "relative_strength": -17.644377, "rate_of_change": -1.0113938751381994, "market_dynamics": -0.717593, "expectation": {"probability": 29.1423, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.228, "high": 0.33, "low": 0.228, "close": 0.33, "volume": 0}, "trend_line": 0.284333, "activity_lines": {"activity_5": 0.2618, "activity_10": 0.246491, "activity_20": 0.249676, "activity_30": 0.26508}, "trend_signal": 0, "fair_value": 0.358787, "relative_strength": 22.343853, "rate_of_change": 0.17615992502633607, "market_dynamics": -0.236036, "expectation": {"probability": 21.7715, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.282167, "activity_lines": {"activity_5": 0.262467, "activity_10": 0.248127, "activity_20": 0.248271, "activity_30": 0.262865}, "trend_signal": 0, "fair_value": 0.35624, "relative_strength": -10.712561, "rate_of_change": -0.7617828391358025, "market_dynamics": 0.067952, "expectation": {"probability": 33.2022, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.25, "close": 0.255, "volume": 80000}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.2628, "activity_10": 0.250855, "activity_20": 0.247676, "activity_30": 0.261112}, "trend_signal": 0, "fair_value": 0.354066, "relative_strength": -5.994925, "rate_of_change": -0.7679849167336983, "market_dynamics": 0.519337, "expectation": {"probability": 29.8492, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.239, "high": 0.285, "low": 0.215, "close": 0.215, "volume": 180000}, "trend_line": 0.2765, "activity_lines": {"activity_5": 0.248867, "activity_10": 0.245855, "activity_20": 0.243581, "activity_30": 0.256918}, "trend_signal": 0, "fair_value": 0.351693, "relative_strength": -18.874756, "rate_of_change": -1.2500000000000009, "market_dynamics": 0.805199, "expectation": {"probability": 34.1847, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.215, "high": 0.216, "low": 0.196, "close": 0.21, "volume": 20000}, "trend_line": 0.273333, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.240218, "activity_20": 0.23951, "activity_30": 0.252628}, "trend_signal": 0, "fair_value": 0.349458, "relative_strength": -15.566839, "rate_of_change": -1.1453887884267742, "market_dynamics": 0.608245, "expectation": {"probability": 33.7886, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.269167, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.234945, "activity_20": 0.236081, "activity_30": 0.248542}, "trend_signal": 0, "fair_value": 0.346883, "relative_strength": -18.627817, "rate_of_change": -1.5241482001807332, "market_dynamics": 0.420564, "expectation": {"probability": 29.7651, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.229855, "activity_20": 0.233295, "activity_30": 0.244725}, "trend_signal": 0, "fair_value": 0.344761, "relative_strength": -16.102334, "rate_of_change": -1.5481095379448357, "market_dynamics": 0.159445, "expectation": {"probability": 29.7631, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.195, "close": 0.2, "volume": 10000}, "trend_line": 0.2605, "activity_lines": {"activity_5": 0.207, "activity_10": 0.223127, "activity_20": 0.229938, "activity_30": 0.240531}, "trend_signal": 0, "fair_value": 0.342349, "relative_strength": -20.728106, "rate_of_change": -1.6981132075471712, "market_dynamics": -0.034827, "expectation": {"probability": 31.1624, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.188, "close": 0.2, "volume": 10000}, "trend_line": 0.256, "activity_lines": {"activity_5": 0.204, "activity_10": 0.217145, "activity_20": 0.226771, "activity_30": 0.236628}, "trend_signal": 0, "fair_value": 0.339482, "relative_strength": -23.088278, "rate_of_change": -1.7274472168905965, "market_dynamics": -0.117261, "expectation": {"probability": 28.0645, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.195, "volume": 10000}, "trend_line": 0.252, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.210636, "activity_20": 0.223319, "activity_30": 0.232692}, "trend_signal": 0, "fair_value": 0.336867, "relative_strength": -26.198772, "rate_of_change": -1.5625000000000013, "market_dynamics": -0.16273, "expectation": {"probability": 30.2861, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.195, "high": 0.214, "low": 0.195, "close": 0.214, "volume": 10000}, "trend_line": 0.248467, "activity_lines": {"activity_5": 0.204, "activity_10": 0.208182, "activity_20": 0.22189, "activity_30": 0.230241}, "trend_signal": 0, "fair_value": 0.334544, "relative_strength": -17.93051, "rate_of_change": -1.4019841269841304, "market_dynamics": -0.164553, "expectation": {"probability": 28.0902, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0}, "trend_line": 0.244933, "activity_lines": {"activity_5": 0.2074, "activity_10": 0.207836, "activity_20": 0.220514, "activity_30": 0.228017}, "trend_signal": 0, "fair_value": 0.332676, "relative_strength": -16.123472, "rate_of_change": -1.4223216765204159, "market_dynamics": -0.168816, "expectation": {"probability": 28.6904, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 20000}, "trend_line": 0.241667, "activity_lines": {"activity_5": 0.2132, "activity_10": 0.2096, "activity_20": 0.220119, "activity_30": 0.226538}, "trend_signal": 0, "fair_value": 0.331029, "relative_strength": -14.409211, "rate_of_change": -1.3334258756476338, "market_dynamics": -0.080785, "expectation": {"probability": 28.8706, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0}, "trend_line": 0.2384, "activity_lines": {"activity_5": 0.217533, "activity_10": 0.211964, "activity_20": 0.219762, "activity_30": 0.225269}, "trend_signal": 0, "fair_value": 0.329383, "relative_strength": -12.596629, "rate_of_change": -1.3518602043307495, "market_dynamics": 0.005094, "expectation": {"probability": 29.2555, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0}, "trend_line": 0.233433, "activity_lines": {"activity_5": 0.211733, "activity_10": 0.209473, "activity_20": 0.216967, "activity_30": 0.222533}, "trend_signal": 0, "fair_value": 0.32757, "relative_strength": -22.299443, "rate_of_change": -2.083473154362416, "market_dynamics": -0.167694, "expectation": {"probability": 32.0984, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 145000}, "trend_line": 0.2286, "activity_lines": {"activity_5": 0.2072, "activity_10": 0.207964, "activity_20": 0.214714, "activity_30": 0.220376}, "trend_signal": 0, "fair_value": 0.325783, "relative_strength": -20.882772, "rate_of_change": -2.070401357134597, "market_dynamics": -0.127557, "expectation": {"probability": 29.6954, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.2, "high": 0.211, "low": 0.2, "close": 0.213, "volume": 220000}, "trend_line": 0.226033, "activity_lines": {"activity_5": 0.207933, "activity_10": 0.209, "activity_20": 0.213795, "activity_30": 0.21937}, "trend_signal": 0, "fair_value": 0.324136, "relative_strength": -15.176349, "rate_of_change": -1.1229221347331522, "market_dynamics": -0.002961, "expectation": {"probability": 30.5203, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.206, "close": 0.211, "volume": 285000}, "trend_line": 0.225067, "activity_lines": {"activity_5": 0.208067, "activity_10": 0.209618, "activity_20": 0.212719, "activity_30": 0.2184}, "trend_signal": 0, "fair_value": 0.32259, "relative_strength": -12.818073, "rate_of_change": -0.4273712245557164, "market_dynamics": 0.246602, "expectation": {"probability": 34.0649, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.211, "high": 0.211, "low": 0.191, "close": 0.2, "volume": 50000}, "trend_line": 0.223733, "activity_lines": {"activity_5": 0.205267, "activity_10": 0.208036, "activity_20": 0.210738, "activity_30": 0.216783}, "trend_signal": 0, "fair_value": 0.321143, "relative_strength": -23.350631, "rate_of_change": -0.5927123923098463, "market_dynamics": 0.55125, "expectation": {"probability": 33.9599, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.193, "close": 0.2, "volume": 10000}, "trend_line": 0.2224, "activity_lines": {"activity_5": 0.203933, "activity_10": 0.206455, "activity_20": 0.208857, "activity_30": 0.215252}, "trend_signal": 0, "fair_value": 0.319583, "relative_strength": -26.183303, "rate_of_change": -0.5957994573889417, "market_dynamics": 0.636808, "expectation": {"probability": 29.8952, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.2, "high": 0.255, "low": 0.2, "close": 0.207, "volume": 250000}, "trend_line": 0.2218, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.206055, "activity_20": 0.207776, "activity_30": 0.214258}, "trend_signal": 0, "fair_value": 0.318125, "relative_strength": -25.060298, "rate_of_change": -0.2697841726618658, "market_dynamics": 0.734045, "expectation": {"probability": 29.6454, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.207, "high": 0.225, "low": 0.207, "close": 0.225, "volume": 40000}, "trend_line": 0.220633, "activity_lines": {"activity_5": 0.210933, "activity_10": 0.209055, "activity_20": 0.208995, "activity_30": 0.214465}, "trend_signal": 0, "fair_value": 0.316612, "relative_strength": -20.509317, "rate_of_change": -0.5261496844003613, "market_dynamics": 0.756553, "expectation": {"probability": 28.3861, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0}, "trend_line": 0.220467, "activity_lines": {"activity_5": 0.2164, "activity_10": 0.211855, "activity_20": 0.210333, "activity_30": 0.214746}, "trend_signal": 0, "fair_value": 0.315212, "relative_strength": -15.947898, "rate_of_change": -0.07523806502200463, "market_dynamics": 0.897905, "expectation": {"probability": 29.6105, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.186, "close": 0.187, "volume": 166680}, "trend_line": 0.219033, "activity_lines": {"activity_5": 0.208267, "activity_10": 0.207691, "activity_20": 0.208195, "activity_30": 0.212587}, "trend_signal": 0, "fair_value": 0.313114, "relative_strength": -27.4894, "rate_of_change": -0.6504374804392453, "market_dynamics": 0.893548, "expectation": {"probability": 33.0906, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.187, "high": 0.204, "low": 0.18, "close": 0.2, "volume": 310000}, "trend_line": 0.218033, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.206527, "activity_20": 0.207429, "activity_30": 0.211359}, "trend_signal": 0, "fair_value": 0.311554, "relative_strength": -23.07959, "rate_of_change": -0.45655220902786375, "market_dynamics": 0.807105, "expectation": {"probability": 30.0589, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.181, "close": 0.187, "volume": 170000}, "trend_line": 0.216933, "activity_lines": {"activity_5": 0.198067, "activity_10": 0.202927, "activity_20": 0.205471, "activity_30": 0.209357}, "trend_signal": 0, "fair_value": 0.309627, "relative_strength": -25.816285, "rate_of_change": -0.5045107850646543, "market_dynamics": 0.527692, "expectation": {"probability": 33.2068, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0}, "trend_line": 0.215833, "activity_lines": {"activity_5": 0.192133, "activity_10": 0.199564, "activity_20": 0.203624, "activity_30": 0.207426}, "trend_signal": 0, "fair_value": 0.307983, "relative_strength": -25.585116, "rate_of_change": -0.5070690028718499, "market_dynamics": 0.161338, "expectation": {"probability": 30.3855, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0}, "trend_line": 0.214033, "activity_lines": {"activity_5": 0.188733, "activity_10": 0.196673, "activity_20": 0.201886, "activity_30": 0.205566}, "trend_signal": 0, "fair_value": 0.306283, "relative_strength": -23.528598, "rate_of_change": -0.8339781219739318, "market_dynamics": -0.032646, "expectation": {"probability": 30.0228, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.178, "close": 0.178, "volume": 0}, "trend_line": 0.2126, "activity_lines": {"activity_5": 0.184867, "activity_10": 0.192582, "activity_20": 0.199352, "activity_30": 0.203241}, "trend_signal": 0, "fair_value": 0.304696, "relative_strength": -26.698622, "rate_of_change": -0.669522924035074, "market_dynamics": -0.383666, "expectation": {"probability": 31.879, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.178, "high": 0.187, "low": 0.171, "close": 0.187, "volume": 200000}, "trend_line": 0.211233, "activity_lines": {"activity_5": 0.1846, "activity_10": 0.190527, "activity_20": 0.197781, "activity_30": 0.201589}, "trend_signal": 0, "fair_value": 0.30311, "relative_strength": -24.320624, "rate_of_change": -0.6429915333960522, "market_dynamics": -0.426753, "expectation": {"probability": 29.5161, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0}, "trend_line": 0.206467, "activity_lines": {"activity_5": 0.1852, "activity_10": 0.188709, "activity_20": 0.196248, "activity_30": 0.200026}, "trend_signal": 0, "fair_value": 0.301694, "relative_strength": -19.735711, "rate_of_change": -2.2562762447155476, "market_dynamics": -0.484662, "expectation": {"probability": 29.9903, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.203833, "activity_lines": {"activity_5": 0.180467, "activity_10": 0.184345, "activity_20": 0.193319, "activity_30": 0.197738}, "trend_signal": 0, "fair_value": 0.300374, "relative_strength": -24.265852, "rate_of_change": -1.2757486668571854, "market_dynamics": -0.640912, "expectation": {"probability": 32.1463, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.171, "high": 0.172, "low": 0.163, "close": 0.172, "volume": 20000}, "trend_line": 0.201067, "activity_lines": {"activity_5": 0.177133, "activity_10": 0.181145, "activity_20": 0.19069, "activity_30": 0.195684}, "trend_signal": 0, "fair_value": 0.299061, "relative_strength": -22.785163, "rate_of_change": -1.3569932248458252, "market_dynamics": -0.682611, "expectation": {"probability": 30.2572, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.172, "high": 0.182, "low": 0.172, "close": 0.182, "volume": 20000}, "trend_line": 0.199967, "activity_lines": {"activity_5": 0.178133, "activity_10": 0.180727, "activity_20": 0.189252, "activity_30": 0.194454}, "trend_signal": 0, "fair_value": 0.297926, "relative_strength": -18.255168, "rate_of_change": -0.5470813211516509, "market_dynamics": -0.765111, "expectation": {"probability": 31.0932, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 10000}, "trend_line": 0.199033, "activity_lines": {"activity_5": 0.178867, "activity_10": 0.1804, "activity_20": 0.188005, "activity_30": 0.193295}, "trend_signal": 0, "fair_value": 0.29679, "relative_strength": -18.966026, "rate_of_change": -0.46707706771618224, "market_dynamics": -0.716874, "expectation": {"probability": 31.7239, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0}, "trend_line": 0.198133, "activity_lines": {"activity_5": 0.180267, "activity_10": 0.180582, "activity_20": 0.186919, "activity_30": 0.19226}, "trend_signal": 0, "fair_value": 0.295747, "relative_strength": -18.477977, "rate_of_change": -0.45218632086135674, "market_dynamics": -0.607739, "expectation": {"probability": 31.9872, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.183, "high": 0.2, "low": 0.183, "close": 0.194, "volume": 40000}, "trend_line": 0.1976, "activity_lines": {"activity_5": 0.1856, "activity_10": 0.182836, "activity_20": 0.186962, "activity_30": 0.191994}, "trend_signal": 0, "fair_value": 0.294575, "relative_strength": -14.357098, "rate_of_change": -0.26901121973624065, "market_dynamics": -0.329296, "expectation": {"probability": 32.0385, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.194, "high": 0.194, "low": 0.168, "close": 0.19, "volume": 110000}, "trend_line": 0.197267, "activity_lines": {"activity_5": 0.188067, "activity_10": 0.184236, "activity_20": 0.186714, "activity_30": 0.191503}, "trend_signal": 0, "fair_value": 0.293547, "relative_strength": -12.425274, "rate_of_change": -0.16852226720647773, "market_dynamics": 0.058536, "expectation": {"probability": 34.3322, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.168, "close": 0.182, "volume": 72000}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.184127, "activity_20": 0.185805, "activity_30": 0.190518}, "trend_signal": 0, "fair_value": 0.292497, "relative_strength": -15.030634, "rate_of_change": -0.30415629578185377, "market_dynamics": 0.300417, "expectation": {"probability": 34.2273, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0}, "trend_line": 0.196233, "activity_lines": {"activity_5": 0.185267, "activity_10": 0.183945, "activity_20": 0.184981, "activity_30": 0.189572}, "trend_signal": 0, "fair_value": 0.290879, "relative_strength": -18.748943, "rate_of_change": -0.22067759207188686, "market_dynamics": 0.607714, "expectation": {"probability": 30.6921, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0}, "trend_line": 0.195167, "activity_lines": {"activity_5": 0.183867, "activity_10": 0.183855, "activity_20": 0.184243, "activity_30": 0.188654}, "trend_signal": 0, "fair_value": 0.289573, "relative_strength": -27.568318, "rate_of_change": -0.543231770395389, "market_dynamics": 0.6776, "expectation": {"probability": 30.6426, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.204, "high": 0.215, "low": 0.182, "close": 0.199, "volume": 190000}, "trend_line": 0.194667, "activity_lines": {"activity_5": 0.1882, "activity_10": 0.186945, "activity_20": 0.185243, "activity_30": 0.188901}, "trend_signal": 0, "fair_value": 0.288433, "relative_strength": -27.564562, "rate_of_change": -0.25619085193705926, "market_dynamics": 0.772401, "expectation": {"probability": 28.9913, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 0}, "trend_line": 0.193867, "activity_lines": {"activity_5": 0.191867, "activity_10": 0.189345, "activity_20": 0.186271, "activity_30": 0.189116}, "trend_signal": 0, "fair_value": 0.28723, "relative_strength": -22.484013, "rate_of_change": -0.41095820041403786, "market_dynamics": 0.917353, "expectation": {"probability": 32.1888, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.197, "high": 0.197, "low": 0.195, "close": 0.195, "volume": 0}, "trend_line": 0.192967, "activity_lines": {"activity_5": 0.194, "activity_10": 0.190727, "activity_20": 0.187143, "activity_30": 0.189189}, "trend_signal": 0, "fair_value": 0.285979, "relative_strength": -21.288645, "rate_of_change": -0.4642357905161847, "market_dynamics": 1.001604, "expectation": {"probability": 31.3351, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.175, "close": 0.175, "volume": 30000}, "trend_line": 0.192267, "activity_lines": {"activity_5": 0.1886, "activity_10": 0.188236, "activity_20": 0.186071, "activity_30": 0.18803}, "trend_signal": 0, "fair_value": 0.28477, "relative_strength": -28.079354, "rate_of_change": -0.36275632621122067, "market_dynamics": 0.910471, "expectation": {"probability": 32.5359, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.161, "close": 0.163, "volume": 300000}, "trend_line": 0.191033, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.183691, "activity_20": 0.183976, "activity_30": 0.186142}, "trend_signal": 0, "fair_value": 0.283484, "relative_strength": -32.177773, "rate_of_change": -0.6418158082250127, "market_dynamics": 0.579652, "expectation": {"probability": 32.5463, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.161, "close": 0.161, "volume": 80000}, "trend_line": 0.1893, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.179145, "activity_20": 0.181805, "activity_30": 0.184204}, "trend_signal": 0, "fair_value": 0.281987, "relative_strength": -33.111756, "rate_of_change": -0.9071731062172569, "market_dynamics": 0.200801, "expectation": {"probability": 31.6661, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.161, "high": 0.162, "low": 0.161, "close": 0.162, "volume": 0}, "trend_line": 0.187667, "activity_lines": {"activity_5": 0.165867, "activity_10": 0.175382, "activity_20": 0.179852, "activity_30": 0.182443}, "trend_signal": 0, "fair_value": 0.280752, "relative_strength": -27.675095, "rate_of_change": -0.8626518753301615, "market_dynamics": -0.249691, "expectation": {"probability": 31.0692, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.162, "high": 0.163, "low": 0.156, "close": 0.156, "volume": 140001}, "trend_line": 0.1862, "activity_lines": {"activity_5": 0.1608, "activity_10": 0.171036, "activity_20": 0.177448, "activity_30": 0.1804}, "trend_signal": 0, "fair_value": 0.27945, "relative_strength": -29.120481, "rate_of_change": -0.7817037625155174, "market_dynamics": -0.47025, "expectation": {"probability": 32.4871, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.163, "high": 0.17, "low": 0.163, "close": 0.17, "volume": 20000}, "trend_line": 0.1852, "activity_lines": {"activity_5": 0.163, "activity_10": 0.169709, "activity_20": 0.176481, "activity_30": 0.179355}, "trend_signal": 0, "fair_value": 0.278238, "relative_strength": -22.807454, "rate_of_change": -0.5370569280343721, "market_dynamics": -0.646715, "expectation": {"probability": 31.0188, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.17, "high": 0.176, "low": 0.157, "close": 0.176, "volume": 60000}, "trend_line": 0.184167, "activity_lines": {"activity_5": 0.167533, "activity_10": 0.169691, "activity_20": 0.176167, "activity_30": 0.178761}, "trend_signal": 0, "fair_value": 0.277092, "relative_strength": -21.238168, "rate_of_change": -0.5577753779697657, "market_dynamics": -0.618944, "expectation": {"probability": 31.8108, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.161, "close": 0.161, "volume": 0}, "trend_line": 0.182033, "activity_lines": {"activity_5": 0.1662, "activity_10": 0.167055, "activity_20": 0.174476, "activity_30": 0.177267}, "trend_signal": 0, "fair_value": 0.275737, "relative_strength": -27.648714, "rate_of_change": -1.1587309344236465, "market_dynamics": -0.606562, "expectation": {"probability": 33.3227, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0}, "trend_line": 0.1799, "activity_lines": {"activity_5": 0.164867, "activity_10": 0.165109, "activity_20": 0.172833, "activity_30": 0.17591}, "trend_signal": 0, "fair_value": 0.274382, "relative_strength": -25.175793, "rate_of_change": -1.1717655589920486, "market_dynamics": -0.60315, "expectation": {"probability": 31.6629, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 10000}, "trend_line": 0.179067, "activity_lines": {"activity_5": 0.163933, "activity_10": 0.164018, "activity_20": 0.171338, "activity_30": 0.174755}, "trend_signal": 0, "fair_value": 0.272735, "relative_strength": -25.226721, "rate_of_change": -0.4630350194552531, "market_dynamics": -0.613102, "expectation": {"probability": 31.4036, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.161, "high": 0.174, "low": 0.161, "close": 0.17, "volume": 30000}, "trend_line": 0.178067, "activity_lines": {"activity_5": 0.165267, "activity_10": 0.164982, "activity_20": 0.1707, "activity_30": 0.17417}, "trend_signal": 0, "fair_value": 0.271228, "relative_strength": -19.241107, "rate_of_change": -0.5584501890353895, "market_dynamics": -0.579561, "expectation": {"probability": 31.9756, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.17, "high": 0.172, "low": 0.17, "close": 0.172, "volume": 0}, "trend_line": 0.177567, "activity_lines": {"activity_5": 0.167267, "activity_10": 0.1664, "activity_20": 0.17031, "activity_30": 0.173778}, "trend_signal": 0, "fair_value": 0.269735, "relative_strength": -14.658985, "rate_of_change": -0.28079318458782393, "market_dynamics": -0.451766, "expectation": {"probability": 32.6453, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.17, "high": 0.178, "low": 0.17, "close": 0.178, "volume": 19999}, "trend_line": 0.177267, "activity_lines": {"activity_5": 0.171533, "activity_10": 0.168745, "activity_20": 0.170543, "activity_30": 0.173806}, "trend_signal": 0, "fair_value": 0.268548, "relative_strength": -13.295947, "rate_of_change": -0.16895031171332212, "market_dynamics": -0.221546, "expectation": {"probability": 31.3112, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.17, "close": 0.17, "volume": 56000}, "trend_line": 0.1767, "activity_lines": {"activity_5": 0.172, "activity_10": 0.169327, "activity_20": 0.17009, "activity_30": 0.173338}, "trend_signal": 0, "fair_value": 0.267131, "relative_strength": -18.480634, "rate_of_change": -0.3198564876711469, "market_dynamics": -0.022983, "expectation": {"probability": 34.2902, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.168, "close": 0.168, "volume": 0}, "trend_line": 0.176367, "activity_lines": {"activity_5": 0.1712, "activity_10": 0.1694, "activity_20": 0.169543, "activity_30": 0.172776}, "trend_signal": 0, "fair_value": 0.265702, "relative_strength": -19.294238, "rate_of_change": -0.18845500848896432, "market_dynamics": 0.171276, "expectation": {"probability": 33.1628, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.167, "high": 0.168, "low": 0.167, "close": 0.168, "volume": 0}, "trend_line": 0.175733, "activity_lines": {"activity_5": 0.17, "activity_10": 0.169255, "activity_20": 0.169062, "activity_30": 0.172237}, "trend_signal": 0, "fair_value": 0.264451, "relative_strength": -22.071513, "rate_of_change": -0.3594776800648623, "market_dynamics": 0.413808, "expectation": {"probability": 30.9044, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.168, "high": 0.178, "low": 0.16, "close": 0.161, "volume": 175000}, "trend_line": 0.174867, "activity_lines": {"activity_5": 0.1666, "activity_10": 0.167873, "activity_20": 0.167981, "activity_30": 0.171286}, "trend_signal": 0, "fair_value": 0.263036, "relative_strength": -29.546852, "rate_of_change": -0.49279304399287877, "market_dynamics": 0.569239, "expectation": {"probability": 32.0355, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.158, "close": 0.161, "volume": 70000}, "trend_line": 0.174533, "activity_lines": {"activity_5": 0.163933, "activity_10": 0.166764, "activity_20": 0.167, "activity_30": 0.170391}, "trend_signal": 0, "fair_value": 0.261621, "relative_strength": -31.49424, "rate_of_change": -0.19100230460864598, "market_dynamics": 0.635667, "expectation": {"probability": 29.9159, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0}, "trend_line": 0.174167, "activity_lines": {"activity_5": 0.1624, "activity_10": 0.165655, "activity_20": 0.1662, "activity_30": 0.169518}, "trend_signal": 0, "fair_value": 0.260355, "relative_strength": -29.090618, "rate_of_change": -0.2097024631445086, "market_dynamics": 0.535161, "expectation": {"probability": 29.7523, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.164, "high": 0.166, "low": 0.156, "close": 0.165, "volume": 452000}, "trend_line": 0.1736, "activity_lines": {"activity_5": 0.1628, "activity_10": 0.165273, "activity_20": 0.165957, "activity_30": 0.168927}, "trend_signal": 0, "fair_value": 0.259115, "relative_strength": -30.348149, "rate_of_change": -0.32554961617297434, "market_dynamics": 0.533276, "expectation": {"probability": 30.0257, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 60000}, "trend_line": 0.173033, "activity_lines": {"activity_5": 0.1634, "activity_10": 0.164836, "activity_20": 0.165857, "activity_30": 0.168372}, "trend_signal": 0, "fair_value": 0.258144, "relative_strength": -28.662689, "rate_of_change": -0.3266129032258133, "market_dynamics": 0.344176, "expectation": {"probability": 30.6018, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.172433, "activity_lines": {"activity_5": 0.1642, "activity_10": 0.164491, "activity_20": 0.165805, "activity_30": 0.167854}, "trend_signal": 0, "fair_value": 0.257202, "relative_strength": -26.903809, "rate_of_change": -0.3467546652950532, "market_dynamics": 0.349057, "expectation": {"probability": 30.5529, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.158, "high": 0.176, "low": 0.158, "close": 0.176, "volume": 60000}, "trend_line": 0.171833, "activity_lines": {"activity_5": 0.1684, "activity_10": 0.166273, "activity_20": 0.16679, "activity_30": 0.168084}, "trend_signal": 0, "fair_value": 0.256331, "relative_strength": -20.458903, "rate_of_change": -0.3479612371181789, "market_dynamics": 0.594395, "expectation": {"probability": 29.3582, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.166, "close": 0.166, "volume": 0}, "trend_line": 0.171033, "activity_lines": {"activity_5": 0.168267, "activity_10": 0.166273, "activity_20": 0.166752, "activity_30": 0.167708}, "trend_signal": 0, "fair_value": 0.255426, "relative_strength": -22.34234, "rate_of_change": -0.46556831342060184, "market_dynamics": 0.572139, "expectation": {"probability": 33.0215, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.155, "high": 0.157, "low": 0.148, "close": 0.157, "volume": 70000}, "trend_line": 0.1702, "activity_lines": {"activity_5": 0.1648, "activity_10": 0.164709, "activity_20": 0.165838, "activity_30": 0.166802}, "trend_signal": 0, "fair_value": 0.254313, "relative_strength": -18.884723, "rate_of_change": -0.4870405126496059, "market_dynamics": 0.511824, "expectation": {"probability": 32.3768, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.148, "high": 0.15, "low": 0.148, "close": 0.15, "volume": 26000}, "trend_line": 0.169133, "activity_lines": {"activity_5": 0.159533, "activity_10": 0.162073, "activity_20": 0.164252, "activity_30": 0.165499}, "trend_signal": 0, "fair_value": 0.253186, "relative_strength": -23.28606, "rate_of_change": -0.6269095182138571, "market_dynamics": 0.155494, "expectation": {"probability": 32.1707, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 10000}, "trend_line": 0.168033, "activity_lines": {"activity_5": 0.154933, "activity_10": 0.159582, "activity_20": 0.162667, "activity_30": 0.1642}, "trend_signal": 0, "fair_value": 0.251903, "relative_strength": -25.110297, "rate_of_change": -0.6503757398024145, "market_dynamics": -0.445365, "expectation": {"probability": 32.5084, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.148, "close": 0.148, "volume": 10000}, "trend_line": 0.166333, "activity_lines": {"activity_5": 0.151067, "activity_10": 0.157127, "activity_20": 0.161114, "activity_30": 0.162908}, "trend_signal": 0, "fair_value": 0.250882, "relative_strength": -26.682964, "rate_of_change": -1.0117060339337984, "market_dynamics": -0.888385, "expectation": {"probability": 32.3556, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0}, "trend_line": 0.164667, "activity_lines": {"activity_5": 0.149067, "activity_10": 0.154909, "activity_20": 0.159624, "activity_30": 0.161725}, "trend_signal": 0, "fair_value": 0.249802, "relative_strength": -27.152984, "rate_of_change": -1.001605213637703, "market_dynamics": -1.133956, "expectation": {"probability": 30.8429, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.146, "high": 0.152, "low": 0.146, "close": 0.146, "volume": 58000}, "trend_line": 0.163033, "activity_lines": {"activity_5": 0.1476, "activity_10": 0.152564, "activity_20": 0.158005, "activity_30": 0.16052}, "trend_signal": 0, "fair_value": 0.248709, "relative_strength": -28.797117, "rate_of_change": -0.9923056835917314, "market_dynamics": -1.164678, "expectation": {"probability": 31.4173, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.146, "high": 0.146, "low": 0.141, "close": 0.141, "volume": 19000}, "trend_line": 0.1619, "activity_lines": {"activity_5": 0.1452, "activity_10": 0.149655, "activity_20": 0.155986, "activity_30": 0.159099}, "trend_signal": 0, "fair_value": 0.247583, "relative_strength": -31.058782, "rate_of_change": -0.6949513288720829, "market_dynamics": -1.151235, "expectation": {"probability": 31.4173, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.141, "high": 0.146, "low": 0.141, "close": 0.146, "volume": 20000}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.145067, "activity_10": 0.148091, "activity_20": 0.154581, "activity_30": 0.158073}, "trend_signal": 0, "fair_value": 0.246371, "relative_strength": -26.999261, "rate_of_change": -0.350216182828897, "market_dynamics": -1.050811, "expectation": {"probability": 30.8287, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.146, "high": 0.146, "low": 0.135, "close": 0.135, "volume": 90000}, "trend_line": 0.160467, "activity_lines": {"activity_5": 0.141467, "activity_10": 0.144873, "activity_20": 0.152252, "activity_30": 0.156374}, "trend_signal": 0, "fair_value": 0.245177, "relative_strength": -33.144915, "rate_of_change": -0.5367779685495253, "market_dynamics": -1.020492, "expectation": {"probability": 31.4736, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.139, "high": 0.166, "low": 0.139, "close": 0.166, "volume": 102000}, "trend_line": 0.1606, "activity_lines": {"activity_5": 0.149067, "activity_10": 0.148036, "activity_20": 0.153081, "activity_30": 0.156731}, "trend_signal": 0, "fair_value": 0.244242, "relative_strength": -17.487482, "rate_of_change": 0.08288308499566531, "market_dynamics": -0.56268, "expectation": {"probability": 29.8355, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.160733, "activity_lines": {"activity_5": 0.153467, "activity_10": 0.150109, "activity_20": 0.153357, "activity_30": 0.156692}, "trend_signal": 0, "fair_value": 0.243179, "relative_strength": -18.581725, "rate_of_change": 0.08281444582814088, "market_dynamics": -0.219828, "expectation": {"probability": 31.4736, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 18000}, "trend_line": 0.1604, "activity_lines": {"activity_5": 0.156933, "activity_10": 0.152127, "activity_20": 0.153671, "activity_30": 0.156645}, "trend_signal": 0, "fair_value": 0.242115, "relative_strength": -20.381621, "rate_of_change": -0.20717587552027275, "market_dynamics": 0.092133, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.159867, "activity_lines": {"activity_5": 0.159133, "activity_10": 0.153964, "activity_20": 0.154024, "activity_30": 0.156619}, "trend_signal": 0, "fair_value": 0.241172, "relative_strength": -18.52952, "rate_of_change": -0.3322942643391384, "market_dynamics": 0.451083, "expectation": {"probability": 27.6266, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 40000}, "trend_line": 0.1595, "activity_lines": {"activity_5": 0.157067, "activity_10": 0.153782, "activity_20": 0.153429, "activity_30": 0.155983}, "trend_signal": 0, "fair_value": 0.240283, "relative_strength": -23.61154, "rate_of_change": -0.22956582659335958, "market_dynamics": 0.371665, "expectation": {"probability": 30.7407, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.15, "high": 0.195, "low": 0.15, "close": 0.194, "volume": 320000}, "trend_line": 0.1606, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.161564, "activity_20": 0.157076, "activity_30": 0.158209}, "trend_signal": 0, "fair_value": 0.239736, "relative_strength": -3.266451, "rate_of_change": 0.6896551724137867, "market_dynamics": 0.691761, "expectation": {"probability": 28.3663, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.215, "high": 0.249, "low": 0.2, "close": 0.249, "volume": 187000}, "trend_line": 0.1635, "activity_lines": {"activity_5": 0.196733, "activity_10": 0.178509, "activity_20": 0.165805, "activity_30": 0.163912}, "trend_signal": 1, "fair_value": 0.239542, "relative_strength": 21.47525, "rate_of_change": 1.8057285180572937, "market_dynamics": 0.951969, "expectation": {"probability": 23.6181, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.24, "high": 0.249, "low": 0.21, "close": 0.23, "volume": 50000}, "trend_line": 0.1655, "activity_lines": {"activity_5": 0.212533, "activity_10": 0.190127, "activity_20": 0.172324, "activity_30": 0.168202}, "trend_signal": 1, "fair_value": 0.239315, "relative_strength": 16.449799, "rate_of_change": 1.2232415902140683, "market_dynamics": 1.148832, "expectation": {"probability": 23.3134, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 20000}, "trend_line": 0.1681, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.203764, "activity_20": 0.180438, "activity_30": 0.173654}, "trend_signal": 1, "fair_value": 0.239306, "relative_strength": 24.965302, "rate_of_change": 1.5709969788519584, "market_dynamics": 1.319814, "expectation": {"probability": 24.3789, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.131, "close": 0.175, "volume": 846000}, "trend_line": 0.168, "activity_lines": {"activity_5": 0.217133, "activity_10": 0.201873, "activity_20": 0.181005, "activity_30": 0.174099}, "trend_signal": 1, "fair_value": 0.238817, "relative_strength": -13.21866, "rate_of_change": -0.059488399762039845, "market_dynamics": 1.179541, "expectation": {"probability": 30.3364, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.161, "high": 0.161, "low": 0.155, "close": 0.157, "volume": 40000}, "trend_line": 0.167567, "activity_lines": {"activity_5": 0.196267, "activity_10": 0.195982, "activity_20": 0.179862, "activity_30": 0.173389}, "trend_signal": 1, "fair_value": 0.238212, "relative_strength": -21.564094, "rate_of_change": -0.2577380952381052, "market_dynamics": 0.8323, "expectation": {"probability": 34.5278, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0}, "trend_line": 0.1672, "activity_lines": {"activity_5": 0.177867, "activity_10": 0.190255, "activity_20": 0.178762, "activity_30": 0.172708}, "trend_signal": 1, "fair_value": 0.237607, "relative_strength": -19.863588, "rate_of_change": -0.21901687086359856, "market_dynamics": 0.504199, "expectation": {"probability": 32.0795, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.157, "high": 0.177, "low": 0.157, "close": 0.177, "volume": 20000}, "trend_line": 0.1675, "activity_lines": {"activity_5": 0.172267, "activity_10": 0.188218, "activity_20": 0.179567, "activity_30": 0.17334}, "trend_signal": 1, "fair_value": 0.23719, "relative_strength": -9.994577, "rate_of_change": 0.17942583732058762, "market_dynamics": 0.220092, "expectation": {"probability": 26.9253, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0}, "trend_line": 0.168033, "activity_lines": {"activity_5": 0.1702, "activity_10": 0.185873, "activity_20": 0.180243, "activity_30": 0.173953}, "trend_signal": 1, "fair_value": 0.236743, "relative_strength": -12.483414, "rate_of_change": 0.3182089552238674, "market_dynamics": -0.032464, "expectation": {"probability": 32.8366, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.16, "high": 0.176, "low": 0.16, "close": 0.176, "volume": 10000}, "trend_line": 0.168533, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.183036, "activity_20": 0.18069, "activity_30": 0.174467}, "trend_signal": 1, "fair_value": 0.236379, "relative_strength": -12.761754, "rate_of_change": 0.2975605982158269, "market_dynamics": -0.115917, "expectation": {"probability": 33.6893, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.155, "close": 0.16, "volume": 30000}, "trend_line": 0.1685, "activity_lines": {"activity_5": 0.169733, "activity_10": 0.176818, "activity_20": 0.179481, "activity_30": 0.173916}, "trend_signal": 1, "fair_value": 0.235793, "relative_strength": -18.873351, "rate_of_change": -0.019580734930237695, "market_dynamics": -0.20396, "expectation": {"probability": 34.5157, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.168, "activity_lines": {"activity_5": 0.163267, "activity_10": 0.1694, "activity_20": 0.177262, "activity_30": 0.172723}, "trend_signal": 0, "fair_value": 0.234964, "relative_strength": -26.175, "rate_of_change": -0.29673590504451064, "market_dynamics": -0.367316, "expectation": {"probability": 32.4202, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 20000}, "trend_line": 0.168333, "activity_lines": {"activity_5": 0.1656, "activity_10": 0.168327, "activity_20": 0.177405, "activity_30": 0.173174}, "trend_signal": 0, "fair_value": 0.234415, "relative_strength": -10.472378, "rate_of_change": 0.19821428571428568, "market_dynamics": -0.446559, "expectation": {"probability": 30.0341, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.166, "high": 0.2, "low": 0.155, "close": 0.163, "volume": 180000}, "trend_line": 0.168267, "activity_lines": {"activity_5": 0.164067, "activity_10": 0.166073, "activity_20": 0.176243, "activity_30": 0.17283}, "trend_signal": 0, "fair_value": 0.233848, "relative_strength": -12.505644, "rate_of_change": -0.0392079984316863, "market_dynamics": -0.476054, "expectation": {"probability": 33.3762, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.15, "close": 0.155, "volume": 169000}, "trend_line": 0.167567, "activity_lines": {"activity_5": 0.1608, "activity_10": 0.163945, "activity_20": 0.174238, "activity_30": 0.171974}, "trend_signal": 0, "fair_value": 0.23332, "relative_strength": -19.161406, "rate_of_change": -0.416005515044546, "market_dynamics": -0.495441, "expectation": {"probability": 33.387, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0}, "trend_line": 0.1672, "activity_lines": {"activity_5": 0.158933, "activity_10": 0.162182, "activity_20": 0.172138, "activity_30": 0.171163}, "trend_signal": 0, "fair_value": 0.232792, "relative_strength": -17.947199, "rate_of_change": -0.21901687086359856, "market_dynamics": -0.558063, "expectation": {"probability": 32.6357, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.139, "close": 0.15, "volume": 190000}, "trend_line": 0.166967, "activity_lines": {"activity_5": 0.155733, "activity_10": 0.159545, "activity_20": 0.169614, "activity_30": 0.170054}, "trend_signal": 0, "fair_value": 0.232023, "relative_strength": -21.181921, "rate_of_change": -0.1393540669856359, "market_dynamics": -0.637238, "expectation": {"probability": 32.4497, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 15000}, "trend_line": 0.1668, "activity_lines": {"activity_5": 0.150867, "activity_10": 0.156127, "activity_20": 0.166662, "activity_30": 0.168637}, "trend_signal": 0, "fair_value": 0.230983, "relative_strength": -24.177669, "rate_of_change": -0.10001976438457928, "market_dynamics": -0.866462, "expectation": {"probability": 31.837, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.144, "close": 0.145, "volume": 70000}, "trend_line": 0.166667, "activity_lines": {"activity_5": 0.148, "activity_10": 0.153291, "activity_20": 0.163781, "activity_30": 0.16723}, "trend_signal": 0, "fair_value": 0.230062, "relative_strength": -19.604017, "rate_of_change": -0.07973621103117161, "market_dynamics": -0.965344, "expectation": {"probability": 30.7001, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.126, "close": 0.13, "volume": 20000}, "trend_line": 0.166067, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.148309, "activity_20": 0.159543, "activity_30": 0.164865}, "trend_signal": 0, "fair_value": 0.229135, "relative_strength": -28.990344, "rate_of_change": -0.35999928000145026, "market_dynamics": -1.053832, "expectation": {"probability": 31.2598, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 110000}, "trend_line": 0.165467, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.144164, "activity_20": 0.1554, "activity_30": 0.162538}, "trend_signal": 0, "fair_value": 0.227853, "relative_strength": -28.857112, "rate_of_change": -0.36129995724616537, "market_dynamics": -1.134169, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.164933, "activity_lines": {"activity_5": 0.133, "activity_10": 0.140564, "activity_20": 0.151562, "activity_30": 0.160249}, "trend_signal": 0, "fair_value": 0.226282, "relative_strength": -27.955906, "rate_of_change": -0.3227229598651131, "market_dynamics": -1.217168, "expectation": {"probability": 29.4395, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.13, "high": 0.131, "low": 0.13, "close": 0.131, "volume": 40000}, "trend_line": 0.1646, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.137509, "activity_20": 0.148386, "activity_30": 0.15806}, "trend_signal": 0, "fair_value": 0.224718, "relative_strength": -25.964602, "rate_of_change": -0.20190016552175732, "market_dynamics": -1.363279, "expectation": {"probability": 29.9587, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0}, "trend_line": 0.1641, "activity_lines": {"activity_5": 0.1306, "activity_10": 0.135255, "activity_20": 0.145681, "activity_30": 0.155892}, "trend_signal": 0, "fair_value": 0.223154, "relative_strength": -25.712655, "rate_of_change": -0.30376670716889453, "market_dynamics": -1.447476, "expectation": {"probability": 30.1122, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 0}, "trend_line": 0.163967, "activity_lines": {"activity_5": 0.1308, "activity_10": 0.133582, "activity_20": 0.143543, "activity_30": 0.153757}, "trend_signal": 0, "fair_value": 0.221782, "relative_strength": -26.426153, "rate_of_change": -0.08104814137720551, "market_dynamics": -1.534091, "expectation": {"probability": 29.8701, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.131, "high": 0.132, "low": 0.131, "close": 0.132, "volume": 0}, "trend_line": 0.162833, "activity_lines": {"activity_5": 0.131267, "activity_10": 0.132527, "activity_20": 0.14171, "activity_30": 0.151695}, "trend_signal": 0, "fair_value": 0.220128, "relative_strength": -24.70842, "rate_of_change": -0.6916025785676363, "market_dynamics": -1.429757, "expectation": {"probability": 29.9938, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.14, "high": 0.159, "low": 0.132, "close": 0.155, "volume": 1343000}, "trend_line": 0.162667, "activity_lines": {"activity_5": 0.139267, "activity_10": 0.136073, "activity_20": 0.142186, "activity_30": 0.151189}, "trend_signal": 0, "fair_value": 0.218686, "relative_strength": -12.776827, "rate_of_change": -0.10194493745125342, "market_dynamics": -0.926368, "expectation": {"probability": 30.5521, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.135, "close": 0.135, "volume": 40000}, "trend_line": 0.161833, "activity_lines": {"activity_5": 0.138933, "activity_10": 0.135891, "activity_20": 0.140767, "activity_30": 0.149404}, "trend_signal": 0, "fair_value": 0.217115, "relative_strength": -22.994114, "rate_of_change": -0.5127038674101086, "market_dynamics": -0.608649, "expectation": {"probability": 31.1704, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.135, "high": 0.143, "low": 0.127, "close": 0.129, "volume": 36000}, "trend_line": 0.1608, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.1348, "activity_20": 0.138976, "activity_30": 0.147286}, "trend_signal": 0, "fair_value": 0.215603, "relative_strength": -27.363197, "rate_of_change": -0.6383123343199509, "market_dynamics": -0.344222, "expectation": {"probability": 30.9321, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.129, "high": 0.139, "low": 0.129, "close": 0.139, "volume": 10000}, "trend_line": 0.160433, "activity_lines": {"activity_5": 0.1372, "activity_10": 0.135818, "activity_20": 0.138367, "activity_30": 0.14588}, "trend_signal": 0, "fair_value": 0.214122, "relative_strength": -18.639619, "rate_of_change": -0.22823383084577498, "market_dynamics": 0.005815, "expectation": {"probability": 29.4418, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.139, "high": 0.149, "low": 0.139, "close": 0.149, "volume": 0}, "trend_line": 0.158933, "activity_lines": {"activity_5": 0.140867, "activity_10": 0.138491, "activity_20": 0.138886, "activity_30": 0.145142}, "trend_signal": 0, "fair_value": 0.212705, "relative_strength": -12.414745, "rate_of_change": -0.9349697381461429, "market_dynamics": 0.052646, "expectation": {"probability": 29.9113, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0}, "trend_line": 0.1556, "activity_lines": {"activity_5": 0.1434, "activity_10": 0.140818, "activity_20": 0.139457, "activity_30": 0.144501}, "trend_signal": 0, "fair_value": 0.211385, "relative_strength": -11.581847, "rate_of_change": -2.0971101029993786, "market_dynamics": 0.317156, "expectation": {"probability": 30.4726, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.149, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 130000}, "trend_line": 0.1529, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.1428, "activity_20": 0.140033, "activity_30": 0.144075}, "trend_signal": 0, "fair_value": 0.210096, "relative_strength": -11.925228, "rate_of_change": -1.7352185089974166, "market_dynamics": 0.604859, "expectation": {"probability": 30.6601, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.132, "close": 0.132, "volume": 0}, "trend_line": 0.148967, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.141364, "activity_20": 0.139114, "activity_30": 0.142727}, "trend_signal": 0, "fair_value": 0.208571, "relative_strength": -18.915206, "rate_of_change": -2.5722694571615565, "market_dynamics": 0.633379, "expectation": {"probability": 30.4688, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.131, "close": 0.131, "volume": 20000}, "trend_line": 0.1475, "activity_lines": {"activity_5": 0.138467, "activity_10": 0.139727, "activity_20": 0.138248, "activity_30": 0.141568}, "trend_signal": 0, "fair_value": 0.207167, "relative_strength": -18.17397, "rate_of_change": -0.9847818644397728, "market_dynamics": 0.521829, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.122, "close": 0.122, "volume": 80000}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.1318, "activity_10": 0.136455, "activity_20": 0.136638, "activity_30": 0.139923}, "trend_signal": 0, "fair_value": 0.205449, "relative_strength": -22.72246, "rate_of_change": -0.791186440677967, "market_dynamics": 0.312918, "expectation": {"probability": 29.9557, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.1451, "activity_lines": {"activity_5": 0.126267, "activity_10": 0.133, "activity_20": 0.134995, "activity_30": 0.138224}, "trend_signal": 0, "fair_value": 0.203686, "relative_strength": -22.351535, "rate_of_change": -0.8425987302932245, "market_dynamics": 0.029226, "expectation": {"probability": 29.6838, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.1432, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.130182, "activity_20": 0.133495, "activity_30": 0.136604}, "trend_signal": 0, "fair_value": 0.201987, "relative_strength": -22.260223, "rate_of_change": -1.3094417643004912, "market_dynamics": -0.150366, "expectation": {"probability": 29.9636, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.1413, "activity_lines": {"activity_5": 0.121, "activity_10": 0.127636, "activity_20": 0.132114, "activity_30": 0.135108}, "trend_signal": 0, "fair_value": 0.200417, "relative_strength": -23.909141, "rate_of_change": -1.3268156424580901, "market_dynamics": -0.328312, "expectation": {"probability": 29.7884, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.12, "high": 0.141, "low": 0.12, "close": 0.141, "volume": 80000}, "trend_line": 0.140133, "activity_lines": {"activity_5": 0.127133, "activity_10": 0.129073, "activity_20": 0.132852, "activity_30": 0.135088}, "trend_signal": 0, "fair_value": 0.198981, "relative_strength": -11.04974, "rate_of_change": -0.8259023354564765, "market_dynamics": -0.179794, "expectation": {"probability": 28.2548, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.13, "high": 0.16, "low": 0.129, "close": 0.16, "volume": 80000}, "trend_line": 0.140133, "activity_lines": {"activity_5": 0.138933, "activity_10": 0.133927, "activity_20": 0.135348, "activity_30": 0.13637}, "trend_signal": 0, "fair_value": 0.197667, "relative_strength": 1.844904, "rate_of_change": 0.0, "market_dynamics": 0.186286, "expectation": {"probability": 22.6925, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.140467, "activity_lines": {"activity_5": 0.1482, "activity_10": 0.138582, "activity_20": 0.1377, "activity_30": 0.137652}, "trend_signal": 0, "fair_value": 0.196513, "relative_strength": 2.761858, "rate_of_change": 0.23834500082064963, "market_dynamics": 0.567758, "expectation": {"probability": 22.9143, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.16, "high": 0.2, "low": 0.16, "close": 0.178, "volume": 128000}, "trend_line": 0.140567, "activity_lines": {"activity_5": 0.1608, "activity_10": 0.146309, "activity_20": 0.141624, "activity_30": 0.140073}, "trend_signal": 0, "fair_value": 0.195635, "relative_strength": 11.552675, "rate_of_change": 0.07119109826506509, "market_dynamics": 1.055924, "expectation": {"probability": 23.4177, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.178, "high": 0.25, "low": 0.178, "close": 0.222, "volume": 783000}, "trend_line": 0.142533, "activity_lines": {"activity_5": 0.1842, "activity_10": 0.161509, "activity_20": 0.149514, "activity_30": 0.145327}, "trend_signal": 1, "fair_value": 0.195038, "relative_strength": 40.411197, "rate_of_change": 1.398621298028695, "market_dynamics": 1.30246, "expectation": {"probability": 19.4946, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.19, "close": 0.219, "volume": 82000}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.1998, "activity_10": 0.174527, "activity_20": 0.156686, "activity_30": 0.15026}, "trend_signal": 1, "fair_value": 0.194423, "relative_strength": 39.308994, "rate_of_change": 1.4971971403113646, "market_dynamics": 1.322458, "expectation": {"probability": 22.4335, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.167, "close": 0.167, "volume": 20000}, "trend_line": 0.145067, "activity_lines": {"activity_5": 0.192867, "activity_10": 0.176491, "activity_20": 0.158486, "activity_30": 0.151701}, "trend_signal": 1, "fair_value": 0.193474, "relative_strength": 7.895559, "rate_of_change": 0.2764970587625453, "market_dynamics": 1.183138, "expectation": {"probability": 20.7022, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/66ddd08d-e055-4854-befb-ce14d7cb6979/", "share_image": "https://sharemaestro.com/terminal/66ddd08d-e055-4854-befb-ce14d7cb6979/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}