{"ticker": {"uuid": "66de0378-a6a6-4048-8c3a-ab5784738c62", "symbol": "002452", "name": "Changgao Electric Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002452 fell 6.09%, moving from 12.32 to 11.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.65 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is undecided at 46.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.57"}, {"label": "12-Week Change", "value": "-6.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.65"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.615286, "high": 12.598117, "low": 11.5, "close": 11.57, "volume": 233009265}, "trend_line": 9.831572, "activity_lines": {"activity_5": 11.294421, "activity_10": 11.075475, "activity_20": 10.961566, "activity_30": 10.500636}, "trend_signal": 1, "fair_value": 7.564115, "relative_strength": 11.652887, "rate_of_change": 1.4244504019345698, "market_dynamics": -0.200432, "expectation": {"probability": 46.4271, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.23765, "high": 6.58526, "low": 6.189371, "close": 6.575604, "volume": 43802842}, "trend_line": 6.582363, "activity_lines": {"activity_5": 6.402443, "activity_10": 6.398464, "activity_20": 6.432008, "activity_30": 6.463243}, "trend_signal": 0, "fair_value": 6.535108, "relative_strength": 0.617121, "rate_of_change": -0.365382467151299, "market_dynamics": 0.097118, "expectation": {"probability": 43.1301, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.565948, "high": 7.019771, "low": 6.382488, "close": 6.58526, "volume": 70825657}, "trend_line": 6.549533, "activity_lines": {"activity_5": 6.468746, "activity_10": 6.438667, "activity_20": 6.446078, "activity_30": 6.46343}, "trend_signal": 0, "fair_value": 6.532099, "relative_strength": 2.071269, "rate_of_change": -0.49875705730601144, "market_dynamics": 0.248299, "expectation": {"probability": 41.9052, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.594915, "high": 6.730436, "low": 6.372831, "close": 6.565807, "volume": 38636105}, "trend_line": 6.538263, "activity_lines": {"activity_5": 6.512472, "activity_10": 6.467433, "activity_20": 6.455445, "activity_30": 6.46448}, "trend_signal": 0, "fair_value": 6.531686, "relative_strength": 0.732628, "rate_of_change": -0.17207333713717538, "market_dynamics": 0.653947, "expectation": {"probability": 46.0862, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.565807, "high": 6.682016, "low": 6.130023, "close": 6.507702, "volume": 47583075}, "trend_line": 6.504136, "activity_lines": {"activity_5": 6.53169, "activity_10": 6.480546, "activity_20": 6.45845, "activity_30": 6.462509}, "trend_signal": 0, "fair_value": 6.533319, "relative_strength": 1.513671, "rate_of_change": -0.5219582020484614, "market_dynamics": 1.004523, "expectation": {"probability": 52.3517, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.507702, "high": 7.059695, "low": 6.449598, "close": 6.943486, "volume": 107984154}, "trend_line": 6.502559, "activity_lines": {"activity_5": 6.679452, "activity_10": 6.567983, "activity_20": 6.501167, "activity_30": 6.490854}, "trend_signal": 0, "fair_value": 6.540527, "relative_strength": 3.195511, "rate_of_change": -0.024246110474937205, "market_dynamics": 1.331738, "expectation": {"probability": 42.6382, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.90475, "high": 6.982222, "low": 6.652963, "close": 6.701384, "volume": 34781473}, "trend_line": 6.496774, "activity_lines": {"activity_5": 6.70139, "activity_10": 6.601376, "activity_20": 6.519076, "activity_30": 6.503681}, "trend_signal": 1, "fair_value": 6.545397, "relative_strength": 1.513358, "rate_of_change": -0.08896497517361218, "market_dynamics": 1.295306, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.672332, "high": 7.195272, "low": 6.575491, "close": 7.127483, "volume": 61468734}, "trend_line": 6.507445, "activity_lines": {"activity_5": 6.856975, "activity_10": 6.711184, "activity_20": 6.577287, "activity_30": 6.544372}, "trend_signal": 1, "fair_value": 6.553723, "relative_strength": 7.815288, "rate_of_change": 0.16425074967975536, "market_dynamics": 1.482205, "expectation": {"probability": 43.3111, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.137167, "high": 7.543899, "low": 7.059695, "close": 7.117799, "volume": 97907887}, "trend_line": 6.51554, "activity_lines": {"activity_5": 6.973184, "activity_10": 6.804984, "activity_20": 6.633742, "activity_30": 6.58375}, "trend_signal": 1, "fair_value": 6.561323, "relative_strength": 8.689233, "rate_of_change": 0.12439598029641379, "market_dynamics": 1.723304, "expectation": {"probability": 46.58, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.224324, "high": 7.447058, "low": 7.16622, "close": 7.234008, "volume": 52540517}, "trend_line": 6.538453, "activity_lines": {"activity_5": 7.091329, "activity_10": 6.908474, "activity_20": 6.699602, "activity_30": 6.630103}, "trend_signal": 1, "fair_value": 6.569304, "relative_strength": 7.964735, "rate_of_change": 0.3516669378132889, "market_dynamics": 1.635545, "expectation": {"probability": 41.8712, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.234008, "high": 7.456742, "low": 7.001591, "close": 7.030643, "volume": 39576959}, "trend_line": 6.550402, "activity_lines": {"activity_5": 7.093266, "activity_10": 6.957225, "activity_20": 6.743373, "activity_30": 6.661857}, "trend_signal": 1, "fair_value": 6.57169, "relative_strength": 7.12191, "rate_of_change": 0.18274965041425598, "market_dynamics": 1.572463, "expectation": {"probability": 45.7198, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.001591, "high": 7.234008, "low": 6.778857, "close": 6.924118, "volume": 33238014}, "trend_line": 6.58294, "activity_lines": {"activity_5": 7.053884, "activity_10": 6.972716, "activity_20": 6.775199, "activity_30": 6.685967}, "trend_signal": 1, "fair_value": 6.570974, "relative_strength": 2.693099, "rate_of_change": 0.4967328722725679, "market_dynamics": 1.358802, "expectation": {"probability": 44.6088, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.962854, "high": 7.16622, "low": 6.827277, "close": 7.079063, "volume": 35782238}, "trend_line": 6.619356, "activity_lines": {"activity_5": 7.051302, "activity_10": 7.010042, "activity_20": 6.819019, "activity_30": 6.717975}, "trend_signal": 1, "fair_value": 6.573852, "relative_strength": 3.603974, "rate_of_change": 0.5531874815811781, "market_dynamics": 1.124839, "expectation": {"probability": 40.59, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.108115, "high": 7.108115, "low": 6.720752, "close": 6.730436, "volume": 29500100}, "trend_line": 6.630632, "activity_lines": {"activity_5": 6.935739, "activity_10": 6.975003, "activity_20": 6.825215, "activity_30": 6.725142}, "trend_signal": 1, "fair_value": 6.573466, "relative_strength": 2.417892, "rate_of_change": 0.17034889798947978, "market_dynamics": 0.794001, "expectation": {"probability": 44.5287, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.6917, "high": 6.807909, "low": 6.536755, "close": 6.604543, "volume": 24479626}, "trend_line": 6.646402, "activity_lines": {"activity_5": 6.804035, "activity_10": 6.914081, "activity_20": 6.817305, "activity_30": 6.723459}, "trend_signal": 1, "fair_value": 6.570763, "relative_strength": 3.782651, "rate_of_change": 0.23783554870787338, "market_dynamics": 0.484894, "expectation": {"probability": 43.8059, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.604543, "high": 6.682016, "low": 6.168759, "close": 6.226864, "volume": 31815157}, "trend_line": 6.634778, "activity_lines": {"activity_5": 6.588403, "activity_10": 6.78273, "activity_20": 6.771679, "activity_30": 6.696392}, "trend_signal": 0, "fair_value": 6.567935, "relative_strength": 1.236255, "rate_of_change": -0.17489161805139533, "market_dynamics": -0.010879, "expectation": {"probability": 50.6871, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.439913, "high": 6.885382, "low": 6.304337, "close": 6.662648, "volume": 46512400}, "trend_line": 6.635426, "activity_lines": {"activity_5": 6.571617, "activity_10": 6.743642, "activity_20": 6.768343, "activity_30": 6.69819}, "trend_signal": 0, "fair_value": 6.568808, "relative_strength": 5.134052, "rate_of_change": 0.009766717138086337, "market_dynamics": -0.374036, "expectation": {"probability": 39.7243, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.682016, "high": 6.798225, "low": 6.585175, "close": 6.623911, "volume": 23231762}, "trend_line": 6.624484, "activity_lines": {"activity_5": 6.559351, "activity_10": 6.698215, "activity_20": 6.761225, "activity_30": 6.697447}, "trend_signal": 0, "fair_value": 6.568224, "relative_strength": 6.554072, "rate_of_change": -0.16490275078043232, "market_dynamics": -0.623419, "expectation": {"probability": 45.4953, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.662648, "high": 6.701384, "low": 6.420546, "close": 6.468966, "volume": 20046454}, "trend_line": 6.614492, "activity_lines": {"activity_5": 6.525779, "activity_10": 6.633771, "activity_20": 6.738017, "activity_30": 6.687414}, "trend_signal": 0, "fair_value": 6.567553, "relative_strength": 5.820271, "rate_of_change": -0.15083438951621828, "market_dynamics": -0.790224, "expectation": {"probability": 50.6394, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.47865, "high": 6.652963, "low": 6.333389, "close": 6.64328, "volume": 23146958}, "trend_line": 6.613851, "activity_lines": {"activity_5": 6.567744, "activity_10": 6.612819, "activity_20": 6.731504, "activity_30": 6.689271}, "trend_signal": 0, "fair_value": 6.569028, "relative_strength": 8.442578, "rate_of_change": -0.009690842471347636, "market_dynamics": -0.718809, "expectation": {"probability": 39.5628, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.623911, "high": 6.769172, "low": 6.536755, "close": 6.720752, "volume": 25668304}, "trend_line": 6.616114, "activity_lines": {"activity_5": 6.63295, "activity_10": 6.616692, "activity_20": 6.73053, "activity_30": 6.696168}, "trend_signal": 1, "fair_value": 6.57245, "relative_strength": 10.469324, "rate_of_change": 0.034216071695586096, "market_dynamics": -0.745494, "expectation": {"probability": 38.2863, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.701384, "high": 6.895066, "low": 6.6917, "close": 6.866014, "volume": 26617191}, "trend_line": 6.633519, "activity_lines": {"activity_5": 6.713651, "activity_10": 6.652612, "activity_20": 6.741227, "activity_30": 6.71229}, "trend_signal": 1, "fair_value": 6.57517, "relative_strength": 13.318326, "rate_of_change": 0.26306983223082486, "market_dynamics": -0.680136, "expectation": {"probability": 38.6858, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.85633, "high": 6.85633, "low": 6.410862, "close": 6.488334, "volume": 29190282}, "trend_line": 6.644772, "activity_lines": {"activity_5": 6.654901, "activity_10": 6.620918, "activity_20": 6.714573, "activity_30": 6.702923}, "trend_signal": 0, "fair_value": 6.578191, "relative_strength": 12.431704, "rate_of_change": 0.1696384679082092, "market_dynamics": -0.658336, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.488334, "high": 6.827277, "low": 6.343073, "close": 6.807909, "volume": 52591590}, "trend_line": 6.662172, "activity_lines": {"activity_5": 6.711714, "activity_10": 6.65807, "activity_20": 6.718815, "activity_30": 6.713448}, "trend_signal": 0, "fair_value": 6.580962, "relative_strength": 15.400179, "rate_of_change": 0.26186000061402115, "market_dynamics": -0.423547, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.759488, "high": 6.943486, "low": 6.6917, "close": 6.769172, "volume": 40152460}, "trend_line": 6.679889, "activity_lines": {"activity_5": 6.733019, "activity_10": 6.68677, "activity_20": 6.718216, "activity_30": 6.720352}, "trend_signal": 1, "fair_value": 6.581793, "relative_strength": 13.79949, "rate_of_change": 0.2659342929002764, "market_dynamics": -0.285965, "expectation": {"probability": 43.3645, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.778857, "high": 6.90475, "low": 6.672332, "close": 6.701384, "volume": 43047475}, "trend_line": 6.690197, "activity_lines": {"activity_5": 6.723334, "activity_10": 6.700151, "activity_20": 6.709915, "activity_30": 6.721738}, "trend_signal": 1, "fair_value": 6.580858, "relative_strength": 11.224695, "rate_of_change": 0.15431394144423966, "market_dynamics": -0.16149, "expectation": {"probability": 42.4299, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.730436, "high": 6.95317, "low": 6.711068, "close": 6.933802, "volume": 35571023}, "trend_line": 6.699884, "activity_lines": {"activity_5": 6.792414, "activity_10": 6.747163, "activity_20": 6.724902, "activity_30": 6.737455}, "trend_signal": 1, "fair_value": 6.582925, "relative_strength": 14.989909, "rate_of_change": 0.14479394254010095, "market_dynamics": 0.143282, "expectation": {"probability": 39.9591, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.943487, "high": 7.050011, "low": 6.78854, "close": 6.827277, "volume": 31871651}, "trend_line": 6.715998, "activity_lines": {"activity_5": 6.821467, "activity_10": 6.769877, "activity_20": 6.728638, "activity_30": 6.745674}, "trend_signal": 1, "fair_value": 6.585277, "relative_strength": 14.594402, "rate_of_change": 0.24051162676846288, "market_dynamics": 0.245317, "expectation": {"probability": 44.5568, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.807909, "high": 6.991906, "low": 6.730436, "close": 6.798225, "volume": 31357290}, "trend_line": 6.726315, "activity_lines": {"activity_5": 6.818239, "activity_10": 6.783611, "activity_20": 6.731036, "activity_30": 6.750979}, "trend_signal": 1, "fair_value": 6.588591, "relative_strength": 15.194083, "rate_of_change": 0.1536182708809575, "market_dynamics": 0.387583, "expectation": {"probability": 44.0057, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.788541, "high": 6.836961, "low": 6.517386, "close": 6.517386, "volume": 30294864}, "trend_line": 6.734996, "activity_lines": {"activity_5": 6.722043, "activity_10": 6.740296, "activity_20": 6.708209, "activity_30": 6.737499}, "trend_signal": 0, "fair_value": 6.590105, "relative_strength": 12.156034, "rate_of_change": 0.1290602655391572, "market_dynamics": 0.384943, "expectation": {"probability": 51.1686, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.507702, "high": 6.711068, "low": 6.439914, "close": 6.565807, "volume": 25674710}, "trend_line": 6.744969, "activity_lines": {"activity_5": 6.658774, "activity_10": 6.708075, "activity_20": 6.693406, "activity_30": 6.726584}, "trend_signal": 0, "fair_value": 6.59211, "relative_strength": 14.704033, "rate_of_change": 0.14807729655667878, "market_dynamics": 0.197124, "expectation": {"probability": 45.6474, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.614227, "high": 6.614227, "low": 6.275284, "close": 6.498018, "volume": 36030900}, "trend_line": 6.742383, "activity_lines": {"activity_5": 6.581947, "activity_10": 6.666345, "activity_20": 6.674361, "activity_30": 6.710652}, "trend_signal": 0, "fair_value": 6.592895, "relative_strength": 15.047495, "rate_of_change": -0.03833968695778998, "market_dynamics": -0.026349, "expectation": {"probability": 51.5998, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.52707, "high": 6.895066, "low": 6.284968, "close": 6.875698, "volume": 48232115}, "trend_line": 6.752064, "activity_lines": {"activity_5": 6.660065, "activity_10": 6.699975, "activity_20": 6.693314, "activity_30": 6.719253}, "trend_signal": 0, "fair_value": 6.596887, "relative_strength": 17.373475, "rate_of_change": 0.1435842490703896, "market_dynamics": 0.053401, "expectation": {"probability": 38.853, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.020959, "high": 7.030643, "low": 6.817593, "close": 6.856329, "volume": 42075374}, "trend_line": 6.761748, "activity_lines": {"activity_5": 6.728499, "activity_10": 6.723041, "activity_20": 6.711391, "activity_30": 6.725979}, "trend_signal": 0, "fair_value": 6.603234, "relative_strength": 21.509653, "rate_of_change": 0.14342281115818847, "market_dynamics": 0.206671, "expectation": {"probability": 44.2246, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.866014, "high": 6.972538, "low": 6.749804, "close": 6.846645, "volume": 40618162}, "trend_line": 6.773046, "activity_lines": {"activity_5": 6.789832, "activity_10": 6.743466, "activity_20": 6.727946, "activity_30": 6.731457}, "trend_signal": 0, "fair_value": 6.610606, "relative_strength": 22.133227, "rate_of_change": 0.1670869721852993, "market_dynamics": 0.434598, "expectation": {"probability": 44.029, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.827277, "high": 7.020959, "low": 6.575491, "close": 6.614227, "volume": 61513560}, "trend_line": 6.762071, "activity_lines": {"activity_5": 6.751741, "activity_10": 6.720224, "activity_20": 6.721213, "activity_30": 6.72121}, "trend_signal": 0, "fair_value": 6.618061, "relative_strength": 20.09109, "rate_of_change": -0.1620393542285137, "market_dynamics": 0.553814, "expectation": {"probability": 51.868, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.594859, "high": 6.682016, "low": 5.800764, "close": 6.21718, "volume": 84351972}, "trend_line": 6.745931, "activity_lines": {"activity_5": 6.578073, "activity_10": 6.626376, "activity_20": 6.674822, "activity_30": 6.686056}, "trend_signal": 0, "fair_value": 6.623273, "relative_strength": 12.574788, "rate_of_change": -0.23868427290988284, "market_dynamics": 0.146522, "expectation": {"probability": 51.7676, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.033182, "high": 6.168759, "low": 4.628991, "close": 4.774251, "volume": 95246603}, "trend_line": 6.66749, "activity_lines": {"activity_5": 5.942152, "activity_10": 6.283208, "activity_20": 6.49313, "activity_30": 6.558851}, "trend_signal": 0, "fair_value": 6.621412, "relative_strength": -6.095688, "rate_of_change": -1.162789835828439, "market_dynamics": -0.294382, "expectation": {"probability": 53.4659, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.783936, "high": 5.035722, "low": 3.883317, "close": 5.035722, "volume": 108458697}, "trend_line": 6.598087, "activity_lines": {"activity_5": 5.533484, "activity_10": 6.024907, "activity_20": 6.345148, "activity_30": 6.453576}, "trend_signal": 0, "fair_value": 6.622073, "relative_strength": -9.595706, "rate_of_change": -1.0409164468188228, "market_dynamics": -0.704466, "expectation": {"probability": 50.4617, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.05509, "high": 5.607083, "low": 5.016354, "close": 5.539294, "volume": 77388578}, "trend_line": 6.541597, "activity_lines": {"activity_5": 5.414047, "activity_10": 5.89021, "activity_20": 6.25195, "activity_30": 6.385266}, "trend_signal": 0, "fair_value": 6.625781, "relative_strength": -3.372707, "rate_of_change": -0.8561572467898539, "market_dynamics": -0.943077, "expectation": {"probability": 50.7065, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.568347, "high": 5.95571, "low": 5.48119, "close": 5.926657, "volume": 82435845}, "trend_line": 6.504797, "activity_lines": {"activity_5": 5.510887, "activity_10": 5.843726, "activity_20": 6.200901, "activity_30": 6.345593}, "trend_signal": 0, "fair_value": 6.634753, "relative_strength": -0.771028, "rate_of_change": -0.5625537617190479, "market_dynamics": -0.884499, "expectation": {"probability": 52.1363, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.946026, "high": 6.362441, "low": 5.907289, "close": 6.284968, "volume": 80557749}, "trend_line": 6.483492, "activity_lines": {"activity_5": 5.773003, "activity_10": 5.874011, "activity_20": 6.187759, "activity_30": 6.33141}, "trend_signal": 0, "fair_value": 6.646324, "relative_strength": 5.627172, "rate_of_change": -0.3275275154628178, "market_dynamics": -0.63009, "expectation": {"probability": 51.3896, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.284968, "high": 6.866013, "low": 6.255916, "close": 6.711067, "volume": 73037364}, "trend_line": 6.471226, "activity_lines": {"activity_5": 6.172633, "activity_10": 5.985642, "activity_20": 6.217964, "activity_30": 6.346093}, "trend_signal": 0, "fair_value": 6.660083, "relative_strength": 9.475417, "rate_of_change": -0.1891881720529667, "market_dynamics": -0.297513, "expectation": {"probability": 41.5997, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.759489, "high": 6.885381, "low": 6.623911, "close": 6.827277, "volume": 48149145}, "trend_line": 6.474454, "activity_lines": {"activity_5": 6.481878, "activity_10": 6.121395, "activity_20": 6.258176, "activity_30": 6.369064}, "trend_signal": 0, "fair_value": 6.672954, "relative_strength": 11.38539, "rate_of_change": 0.049882356140861235, "market_dynamics": -0.028449, "expectation": {"probability": 42.2026, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.778856, "high": 6.914433, "low": 6.130023, "close": 6.507702, "volume": 59362229}, "trend_line": 6.471226, "activity_lines": {"activity_5": 6.565161, "activity_10": 6.199572, "activity_20": 6.26786, "activity_30": 6.371209}, "trend_signal": 0, "fair_value": 6.683958, "relative_strength": 7.557706, "rate_of_change": -0.04985748605210584, "market_dynamics": 0.147871, "expectation": {"probability": 47.5377, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.507702, "high": 6.672332, "low": 6.352757, "close": 6.420546, "volume": 25732934}, "trend_line": 6.477682, "activity_lines": {"activity_5": 6.554831, "activity_10": 6.268065, "activity_20": 6.270488, "activity_30": 6.367939}, "trend_signal": 0, "fair_value": 6.693254, "relative_strength": 4.105346, "rate_of_change": 0.09976471228172247, "market_dynamics": 0.180468, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.459282, "high": 6.798225, "low": 6.188128, "close": 6.565807, "volume": 46692934}, "trend_line": 6.474454, "activity_lines": {"activity_5": 6.559996, "activity_10": 6.366491, "activity_20": 6.288289, "activity_30": 6.373625}, "trend_signal": 0, "fair_value": 6.703724, "relative_strength": 9.527074, "rate_of_change": -0.04983264075019442, "market_dynamics": 0.16523, "expectation": {"probability": 41.6265, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.47865, "high": 6.778857, "low": 5.907289, "close": 6.672332, "volume": 72500299}, "trend_line": 6.476068, "activity_lines": {"activity_5": 6.581947, "activity_10": 6.477946, "activity_20": 6.317986, "activity_30": 6.386391}, "trend_signal": 0, "fair_value": 6.709918, "relative_strength": 10.086901, "rate_of_change": 0.02492874302605292, "market_dynamics": 0.24235, "expectation": {"probability": 42.2446, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.604543, "high": 6.866013, "low": 6.546439, "close": 6.633595, "volume": 54868628}, "trend_line": 6.481555, "activity_lines": {"activity_5": 6.593568, "activity_10": 6.547847, "activity_20": 6.344733, "activity_30": 6.396554}, "trend_signal": 0, "fair_value": 6.717497, "relative_strength": 6.880526, "rate_of_change": 0.08472733763759838, "market_dynamics": 0.288569, "expectation": {"probability": 48.0945, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.623911, "high": 6.682016, "low": 6.507702, "close": 6.64328, "volume": 20297900}, "trend_line": 6.481555, "activity_lines": {"activity_5": 6.621329, "activity_10": 6.590457, "activity_20": 6.373186, "activity_30": 6.406988}, "trend_signal": 0, "fair_value": 6.726347, "relative_strength": 5.232332, "rate_of_change": 0.0, "market_dynamics": 0.358573, "expectation": {"probability": 42.491, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.662648, "high": 7.185588, "low": 6.488334, "close": 7.088748, "volume": 88707078}, "trend_line": 6.493822, "activity_lines": {"activity_5": 6.788541, "activity_10": 6.693989, "activity_20": 6.443465, "activity_30": 6.446162}, "trend_signal": 0, "fair_value": 6.738416, "relative_strength": 10.123407, "rate_of_change": 0.18926013896356017, "market_dynamics": 0.574985, "expectation": {"probability": 39.905, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.050011, "high": 7.815053, "low": 6.972538, "close": 7.058496, "volume": 110746149}, "trend_line": 6.500238, "activity_lines": {"activity_5": 6.901122, "activity_10": 6.770892, "activity_20": 6.508372, "activity_30": 6.482592}, "trend_signal": 0, "fair_value": 6.749625, "relative_strength": 9.367741, "rate_of_change": 0.09880159942789692, "market_dynamics": 0.783485, "expectation": {"probability": 43.5595, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.058496, "high": 7.244246, "low": 6.872747, "close": 6.941181, "volume": 45660871}, "trend_line": 6.515333, "activity_lines": {"activity_5": 6.941753, "activity_10": 6.8124, "activity_20": 6.559438, "activity_30": 6.51104}, "trend_signal": 0, "fair_value": 6.758813, "relative_strength": 10.26743, "rate_of_change": 0.23222226632316595, "market_dynamics": 0.884476, "expectation": {"probability": 42.8083, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.94118, "high": 7.429996, "low": 6.931404, "close": 7.068272, "volume": 62644934}, "trend_line": 6.524012, "activity_lines": {"activity_5": 7.006823, "activity_10": 6.872832, "activity_20": 6.622296, "activity_30": 6.546714}, "trend_signal": 1, "fair_value": 6.770509, "relative_strength": 12.483759, "rate_of_change": 0.1332088474986602, "market_dynamics": 1.083515, "expectation": {"probability": 38.1602, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.068272, "high": 7.791719, "low": 6.67722, "close": 6.931405, "volume": 96195734}, "trend_line": 6.529419, "activity_lines": {"activity_5": 6.997293, "activity_10": 6.903997, "activity_20": 6.671109, "activity_30": 6.572997}, "trend_signal": 1, "fair_value": 6.781508, "relative_strength": 11.138447, "rate_of_change": 0.08287844964110948, "market_dynamics": 1.119336, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.843417, "high": 7.429995, "low": 6.784759, "close": 7.410443, "volume": 45842483}, "trend_line": 6.553055, "activity_lines": {"activity_5": 7.128234, "activity_10": 7.014557, "activity_20": 6.765142, "activity_30": 6.629837}, "trend_signal": 1, "fair_value": 6.794853, "relative_strength": 18.17559, "rate_of_change": 0.361992391666085, "market_dynamics": 1.071809, "expectation": {"probability": 38.4149, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.381114, "high": 8.300087, "low": 7.361562, "close": 7.762391, "volume": 124930847}, "trend_line": 6.580674, "activity_lines": {"activity_5": 7.355044, "activity_10": 7.171108, "activity_20": 6.888902, "activity_30": 6.707859}, "trend_signal": 1, "fair_value": 6.810635, "relative_strength": 25.445395, "rate_of_change": 0.4214675445269498, "market_dynamics": 1.323833, "expectation": {"probability": 39.1006, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.733061, "high": 8.094785, "low": 7.283351, "close": 8.094785, "volume": 74744612}, "trend_line": 6.622924, "activity_lines": {"activity_5": 7.645727, "activity_10": 7.366339, "activity_20": 7.03696, "activity_30": 6.805544}, "trend_signal": 1, "fair_value": 6.828738, "relative_strength": 32.886789, "rate_of_change": 0.6420315001168592, "market_dynamics": 1.449013, "expectation": {"probability": 39.8986, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.24143, "high": 8.485838, "low": 7.821049, "close": 8.27076, "volume": 122923291}, "trend_line": 6.672009, "activity_lines": {"activity_5": 7.91816, "activity_10": 7.567703, "activity_20": 7.185966, "activity_30": 6.911855}, "trend_signal": 1, "fair_value": 6.848642, "relative_strength": 36.847496, "rate_of_change": 0.7411379022317004, "market_dynamics": 1.635448, "expectation": {"probability": 40.6758, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.329417, "high": 8.87689, "low": 8.036127, "close": 8.27076, "volume": 127814990}, "trend_line": 6.730455, "activity_lines": {"activity_5": 8.110428, "activity_10": 7.7393, "activity_20": 7.319567, "activity_30": 7.015001}, "trend_signal": 1, "fair_value": 6.86818, "relative_strength": 33.335787, "rate_of_change": 0.8759880269945678, "market_dynamics": 1.826591, "expectation": {"probability": 43.2683, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.13389, "high": 8.202325, "low": 6.990062, "close": 7.185588, "volume": 124840768}, "trend_line": 6.751114, "activity_lines": {"activity_5": 7.851681, "activity_10": 7.684003, "activity_20": 7.336811, "activity_30": 7.044364}, "trend_signal": 1, "fair_value": 6.881128, "relative_strength": 14.71885, "rate_of_change": 0.30694804437441753, "market_dynamics": 1.590256, "expectation": {"probability": 43.7078, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.205141, "high": 7.459325, "low": 6.618562, "close": 7.136707, "volume": 76620772}, "trend_line": 6.772404, "activity_lines": {"activity_5": 7.591631, "activity_10": 7.618057, "activity_20": 7.343405, "activity_30": 7.069241}, "trend_signal": 1, "fair_value": 6.893518, "relative_strength": 17.425736, "rate_of_change": 0.3153553620928278, "market_dynamics": 1.24439, "expectation": {"probability": 43.2613, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.254022, "high": 7.566864, "low": 6.931404, "close": 7.107378, "volume": 62007385}, "trend_line": 6.780126, "activity_lines": {"activity_5": 7.363517, "activity_10": 7.545357, "activity_20": 7.34315, "activity_30": 7.090852}, "trend_signal": 1, "fair_value": 6.906393, "relative_strength": 16.965042, "rate_of_change": 0.11402154980713242, "market_dynamics": 0.679445, "expectation": {"probability": 42.7407, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.04872, "high": 7.429996, "low": 6.843417, "close": 7.12693, "volume": 49991672}, "trend_line": 6.789146, "activity_lines": {"activity_5": 7.207748, "activity_10": 7.47319, "activity_20": 7.34287, "activity_30": 7.113227}, "trend_signal": 1, "fair_value": 6.91921, "relative_strength": 18.795864, "rate_of_change": 0.13303587573445663, "market_dynamics": 0.042491, "expectation": {"probability": 40.1116, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.146483, "high": 7.283351, "low": 6.86297, "close": 6.911852, "volume": 41464127}, "trend_line": 6.79132, "activity_lines": {"activity_5": 7.056541, "activity_10": 7.360851, "activity_20": 7.320679, "activity_30": 7.121143}, "trend_signal": 1, "fair_value": 6.930955, "relative_strength": 15.202286, "rate_of_change": 0.032021700520214476, "market_dynamics": -0.403491, "expectation": {"probability": 49.1313, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.882522, "high": 6.980285, "low": 6.481694, "close": 6.540352, "volume": 35906225}, "trend_line": 6.788858, "activity_lines": {"activity_5": 6.872095, "activity_10": 7.181322, "activity_20": 7.261183, "activity_30": 7.104952}, "trend_signal": 1, "fair_value": 6.940012, "relative_strength": 10.724422, "rate_of_change": -0.036252157165315727, "market_dynamics": -0.752417, "expectation": {"probability": 53.9299, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.540352, "high": 7.12693, "low": 6.442589, "close": 6.990062, "volume": 34884100}, "trend_line": 6.81462, "activity_lines": {"activity_5": 6.880567, "activity_10": 7.099379, "activity_20": 7.243946, "activity_30": 7.117933}, "trend_signal": 1, "fair_value": 6.949687, "relative_strength": 15.344521, "rate_of_change": 0.3794747216689375, "market_dynamics": -0.89005, "expectation": {"probability": 39.9187, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.038944, "high": 7.146483, "low": 6.872747, "close": 6.921628, "volume": 28144199}, "trend_line": 6.8862, "activity_lines": {"activity_5": 6.876005, "activity_10": 7.019036, "activity_20": 7.21817, "activity_30": 7.124836}, "trend_signal": 0, "fair_value": 6.959719, "relative_strength": 16.542952, "rate_of_change": 1.050388723068931, "market_dynamics": -0.96621, "expectation": {"probability": 50.1452, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.86297, "high": 7.166035, "low": 6.696773, "close": 6.823865, "volume": 31993205}, "trend_line": 6.945804, "activity_lines": {"activity_5": 6.851239, "activity_10": 6.942247, "activity_20": 7.181898, "activity_30": 7.120815}, "trend_signal": 0, "fair_value": 6.966492, "relative_strength": 16.347844, "rate_of_change": 0.8655572013592433, "market_dynamics": -0.958686, "expectation": {"probability": 57.2499, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.853194, "high": 7.23447, "low": 6.774983, "close": 6.999838, "volume": 31366348}, "trend_line": 6.994489, "activity_lines": {"activity_5": 6.905334, "activity_10": 6.923761, "activity_20": 7.161478, "activity_30": 7.124301}, "trend_signal": 0, "fair_value": 6.975251, "relative_strength": 17.310938, "rate_of_change": 0.7009267753596252, "market_dynamics": -0.877382, "expectation": {"probability": 42.7199, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.97051, "high": 7.86993, "low": 6.83364, "close": 7.693956, "volume": 91267981}, "trend_line": 7.053399, "activity_lines": {"activity_5": 7.184936, "activity_10": 7.054586, "activity_20": 7.205467, "activity_30": 7.169428}, "trend_signal": 1, "fair_value": 6.988336, "relative_strength": 8.948178, "rate_of_change": 0.8422345077674728, "market_dynamics": -0.664082, "expectation": {"probability": 39.1964, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.791719, "high": 8.280535, "low": 7.664628, "close": 8.24143, "volume": 41323176}, "trend_line": 7.118614, "activity_lines": {"activity_5": 7.570123, "activity_10": 7.275708, "activity_20": 7.298714, "activity_30": 7.246075}, "trend_signal": 1, "fair_value": 7.002116, "relative_strength": 5.098429, "rate_of_change": 0.9245896907292532, "market_dynamics": -0.414662, "expectation": {"probability": 39.1715, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.052864, "high": 9.06264, "low": 7.713509, "close": 7.821048, "volume": 152407473}, "trend_line": 7.155614, "activity_lines": {"activity_5": 7.731758, "activity_10": 7.400311, "activity_20": 7.346292, "activity_30": 7.291393}, "trend_signal": 1, "fair_value": 7.003346, "relative_strength": 4.084555, "rate_of_change": 0.51976410014646, "market_dynamics": -0.073995, "expectation": {"probability": 41.2124, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.821048, "high": 7.909035, "low": 6.990062, "close": 7.283351, "volume": 140129256}, "trend_line": 7.170816, "activity_lines": {"activity_5": 7.654199, "activity_10": 7.414176, "activity_20": 7.338471, "activity_30": 7.299634}, "trend_signal": 1, "fair_value": 7.007005, "relative_strength": -5.901521, "rate_of_change": 0.21244857534238687, "market_dynamics": 0.141604, "expectation": {"probability": 38.4863, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.332233, "high": 7.625522, "low": 7.205141, "close": 7.586417, "volume": 124066232}, "trend_line": 7.206773, "activity_lines": {"activity_5": 7.64703, "activity_10": 7.480299, "activity_20": 7.358489, "activity_30": 7.326447}, "trend_signal": 1, "fair_value": 7.012913, "relative_strength": -4.495122, "rate_of_change": 0.50143526203991, "market_dynamics": 0.328558, "expectation": {"probability": 38.9463, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.508206, "high": 7.596193, "low": 7.097602, "close": 7.12693, "volume": 169793081}, "trend_line": 7.23032, "activity_lines": {"activity_5": 7.447593, "activity_10": 7.450615, "activity_20": 7.331628, "activity_30": 7.321296}, "trend_signal": 1, "fair_value": 7.015509, "relative_strength": -8.833835, "rate_of_change": 0.3267343095168914, "market_dynamics": 0.398451, "expectation": {"probability": 47.2191, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.097601, "high": 7.899259, "low": 7.097601, "close": 7.654851, "volume": 190878475}, "trend_line": 7.266621, "activity_lines": {"activity_5": 7.461932, "activity_10": 7.506251, "activity_20": 7.356394, "activity_30": 7.348685}, "trend_signal": 1, "fair_value": 7.022101, "relative_strength": -8.273436, "rate_of_change": 0.50206629858706, "market_dynamics": 0.491982, "expectation": {"probability": 39.0031, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.693956, "high": 7.909035, "low": 7.302904, "close": 7.31268, "volume": 128718952}, "trend_line": 7.287966, "activity_lines": {"activity_5": 7.401319, "activity_10": 7.487587, "activity_20": 7.349085, "activity_30": 7.351657}, "trend_signal": 1, "fair_value": 7.026254, "relative_strength": -9.029433, "rate_of_change": 0.29374037809320414, "market_dynamics": 0.563996, "expectation": {"probability": 38.515, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.351785, "high": 8.016574, "low": 7.136707, "close": 7.625523, "volume": 149701921}, "trend_line": 7.32103, "activity_lines": {"activity_5": 7.478878, "activity_10": 7.518694, "activity_20": 7.375295, "activity_30": 7.373435}, "trend_signal": 1, "fair_value": 7.031189, "relative_strength": -2.407842, "rate_of_change": 0.45367939422330494, "market_dynamics": 0.538016, "expectation": {"probability": 37.3779, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.674404, "high": 7.957917, "low": 7.537535, "close": 7.733062, "volume": 128721840}, "trend_line": 7.357356, "activity_lines": {"activity_5": 7.569472, "activity_10": 7.554777, "activity_20": 7.414819, "activity_30": 7.400017}, "trend_signal": 1, "fair_value": 7.034854, "relative_strength": -2.732131, "rate_of_change": 0.496187011936843, "market_dynamics": 0.619019, "expectation": {"probability": 37.3779, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.772167, "high": 7.918812, "low": 7.537536, "close": 7.713509, "volume": 90658952}, "trend_line": 7.378182, "activity_lines": {"activity_5": 7.643772, "activity_10": 7.573974, "activity_20": 7.455042, "activity_30": 7.422995}, "trend_signal": 1, "fair_value": 7.035395, "relative_strength": -4.63074, "rate_of_change": 0.28306364405908274, "market_dynamics": 0.499814, "expectation": {"probability": 37.7907, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.703733, "high": 8.006798, "low": 7.615746, "close": 7.645075, "volume": 97560616}, "trend_line": 7.397734, "activity_lines": {"activity_5": 7.656155, "activity_10": 7.580374, "activity_20": 7.486233, "activity_30": 7.440214}, "trend_signal": 1, "fair_value": 7.027357, "relative_strength": -4.863045, "rate_of_change": 0.2649975292016382, "market_dynamics": 0.493222, "expectation": {"probability": 36.5841, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.645075, "high": 7.742838, "low": 7.214917, "close": 7.488654, "volume": 67564857}, "trend_line": 7.415983, "activity_lines": {"activity_5": 7.61705, "activity_10": 7.569175, "activity_20": 7.500106, "activity_30": 7.44608}, "trend_signal": 1, "fair_value": 7.019234, "relative_strength": -6.237078, "rate_of_change": 0.24668364664098438, "market_dynamics": 0.299928, "expectation": {"probability": 36.225, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.508206, "high": 7.615746, "low": 7.166036, "close": 7.381114, "volume": 58169036}, "trend_line": 7.426411, "activity_lines": {"activity_5": 7.530366, "activity_10": 7.544468, "activity_20": 7.501922, "activity_30": 7.44383}, "trend_signal": 1, "fair_value": 7.006443, "relative_strength": -7.670358, "rate_of_change": 0.14061520906938574, "market_dynamics": -0.011693, "expectation": {"probability": 49.9446, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.34201, "high": 7.429996, "low": 6.892299, "close": 6.999838, "volume": 41334375}, "trend_line": 7.428693, "activity_lines": {"activity_5": 7.332884, "activity_10": 7.44866, "activity_20": 7.466215, "activity_30": 7.416309}, "trend_signal": 0, "fair_value": 6.984536, "relative_strength": -5.655267, "rate_of_change": 0.030728167347593843, "market_dynamics": -0.482016, "expectation": {"probability": 55.9059, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.999838, "high": 7.332233, "low": 6.902075, "close": 7.15626, "volume": 51897114}, "trend_line": 7.42022, "activity_lines": {"activity_5": 7.236425, "activity_10": 7.391957, "activity_20": 7.444986, "activity_30": 7.398733}, "trend_signal": 0, "fair_value": 6.96706, "relative_strength": -2.496849, "rate_of_change": -0.11405774878569348, "market_dynamics": -0.914756, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.058496, "high": 7.361562, "low": 6.980285, "close": 7.293128, "volume": 41956996}, "trend_line": 7.404578, "activity_lines": {"activity_5": 7.222738, "activity_10": 7.359607, "activity_20": 7.43386, "activity_30": 7.390533}, "trend_signal": 0, "fair_value": 6.949115, "relative_strength": -4.098471, "rate_of_change": -0.21080237513173075, "market_dynamics": -1.163017, "expectation": {"probability": 52.485, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.361562, "high": 7.68418, "low": 7.293128, "close": 7.478878, "volume": 83640153}, "trend_line": 7.384047, "activity_lines": {"activity_5": 7.294431, "activity_10": 7.367606, "activity_20": 7.438981, "activity_30": 7.395327}, "trend_signal": 0, "fair_value": 6.936583, "relative_strength": -2.846343, "rate_of_change": -0.27727441050658225, "market_dynamics": -1.129544, "expectation": {"probability": 43.8315, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.49843, "high": 7.547311, "low": 7.381114, "close": 7.381114, "volume": 13140100}, "trend_line": 7.354393, "activity_lines": {"activity_5": 7.334188, "activity_10": 7.354807, "activity_20": 7.432138, "activity_30": 7.395138}, "trend_signal": 0, "fair_value": 6.925568, "relative_strength": -2.869167, "rate_of_change": -0.4015954936364821, "market_dynamics": -0.954485, "expectation": {"probability": 47.1967, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.400667, "high": 7.537535, "low": 7.205141, "close": 7.478878, "volume": 38566274}, "trend_line": 7.327997, "activity_lines": {"activity_5": 7.406533, "activity_10": 7.364228, "activity_20": 7.431951, "activity_30": 7.403169}, "trend_signal": 1, "fair_value": 6.917504, "relative_strength": -5.767727, "rate_of_change": -0.35891473300379906, "market_dynamics": -0.674758, "expectation": {"probability": 36.551, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.488654, "high": 7.586417, "low": 7.381115, "close": 7.400667, "volume": 67019850}, "trend_line": 7.335166, "activity_lines": {"activity_5": 7.420872, "activity_10": 7.36405, "activity_20": 7.422035, "activity_30": 7.407857}, "trend_signal": 1, "fair_value": 6.909062, "relative_strength": -8.533419, "rate_of_change": 0.09783028022528124, "market_dynamics": -0.539675, "expectation": {"probability": 42.0061, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.429995, "high": 7.527759, "low": 7.302904, "close": 7.390891, "volume": 76976656}, "trend_line": 7.343639, "activity_lines": {"activity_5": 7.415658, "activity_10": 7.367783, "activity_20": 7.412585, "activity_30": 7.411453}, "trend_signal": 1, "fair_value": 6.9027, "relative_strength": -10.805195, "rate_of_change": 0.11551204158160168, "market_dynamics": -0.503911, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.410443, "high": 7.537535, "low": 7.214918, "close": 7.224694, "volume": 85154363}, "trend_line": 7.347549, "activity_lines": {"activity_5": 7.348527, "activity_10": 7.34592, "activity_20": 7.391356, "activity_30": 7.403779}, "trend_signal": 0, "fair_value": 6.897598, "relative_strength": -9.808691, "rate_of_change": 0.05324335795918485, "market_dynamics": -0.490426, "expectation": {"probability": 56.8753, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.214917, "high": 7.693956, "low": 7.214917, "close": 7.586417, "volume": 106349355}, "trend_line": 7.362865, "activity_lines": {"activity_5": 7.418916, "activity_10": 7.394624, "activity_20": 7.407418, "activity_30": 7.41919}, "trend_signal": 1, "fair_value": 6.898977, "relative_strength": -7.391475, "rate_of_change": 0.2084504642296408, "market_dynamics": -0.357601, "expectation": {"probability": 37.0529, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.596193, "high": 7.752614, "low": 7.527759, "close": 7.664628, "volume": 78949679}, "trend_line": 7.387958, "activity_lines": {"activity_5": 7.501689, "activity_10": 7.453815, "activity_20": 7.429484, "activity_30": 7.438658}, "trend_signal": 1, "fair_value": 6.899939, "relative_strength": -7.583663, "rate_of_change": 0.3408048361609242, "market_dynamics": -0.121176, "expectation": {"probability": 36.8506, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.693956, "high": 7.821048, "low": 7.615745, "close": 7.68418, "volume": 75033698}, "trend_line": 7.426086, "activity_lines": {"activity_5": 7.578596, "activity_10": 7.504474, "activity_20": 7.45304, "activity_30": 7.457769}, "trend_signal": 1, "fair_value": 6.898578, "relative_strength": -4.840072, "rate_of_change": 0.5160830638181686, "market_dynamics": 0.095401, "expectation": {"probability": 36.1515, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.693956, "high": 7.752614, "low": 7.488653, "close": 7.517982, "volume": 70328903}, "trend_line": 7.443683, "activity_lines": {"activity_5": 7.581203, "activity_10": 7.515317, "activity_20": 7.458115, "activity_30": 7.463698}, "trend_signal": 1, "fair_value": 6.900619, "relative_strength": -6.233545, "rate_of_change": 0.23696197431594931, "market_dynamics": 0.387848, "expectation": {"probability": 37.12, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.508206, "high": 7.645075, "low": 7.34201, "close": 7.586417, "volume": 52538600}, "trend_line": 7.465843, "activity_lines": {"activity_5": 7.598148, "activity_10": 7.534514, "activity_20": 7.470358, "activity_30": 7.472907}, "trend_signal": 1, "fair_value": 6.903834, "relative_strength": -3.320255, "rate_of_change": 0.2977020918273859, "market_dynamics": 0.472494, "expectation": {"probability": 36.7191, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.23447, "high": 7.283351, "low": 6.247062, "close": 6.814088, "volume": 90980531}, "trend_line": 7.465517, "activity_lines": {"activity_5": 7.333536, "activity_10": 7.411332, "activity_20": 7.407743, "activity_30": 7.430858}, "trend_signal": 0, "fair_value": 6.903751, "relative_strength": -8.428114, "rate_of_change": -0.00436655311395354, "market_dynamics": 0.231707, "expectation": {"probability": 63.7761, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.86297, "high": 6.960733, "low": 6.696772, "close": 6.774982, "volume": 37643159}, "trend_line": 7.458021, "activity_lines": {"activity_5": 7.107377, "activity_10": 7.29135, "activity_20": 7.345268, "activity_30": 7.386307}, "trend_signal": 0, "fair_value": 6.902377, "relative_strength": -8.40077, "rate_of_change": -0.10040831733422632, "market_dynamics": -0.280028, "expectation": {"probability": 61.9311, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.774983, "high": 7.175812, "low": 6.726102, "close": 7.068272, "volume": 45455633}, "trend_line": 7.437165, "activity_lines": {"activity_5": 7.038291, "activity_10": 7.237491, "activity_20": 7.315287, "activity_30": 7.361162}, "trend_signal": 0, "fair_value": 6.904229, "relative_strength": -5.768566, "rate_of_change": -0.27964523028293053, "market_dynamics": -0.664867, "expectation": {"probability": 53.7321, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.078049, "high": 7.107378, "low": 6.735878, "close": 6.745655, "volume": 38616614}, "trend_line": 7.387306, "activity_lines": {"activity_5": 6.902727, "activity_10": 7.131018, "activity_20": 7.257654, "activity_30": 7.316549}, "trend_signal": 0, "fair_value": 6.903218, "relative_strength": -9.886513, "rate_of_change": -0.6704033055606611, "market_dynamics": -1.192188, "expectation": {"probability": 61.8005, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.794536, "high": 7.068273, "low": 6.75543, "close": 6.990062, "volume": 52108242}, "trend_line": 7.359607, "activity_lines": {"activity_5": 6.90012, "activity_10": 7.080715, "activity_20": 7.22758, "activity_30": 7.29092}, "trend_signal": 0, "fair_value": 6.907262, "relative_strength": -8.626002, "rate_of_change": -0.3749540089445346, "market_dynamics": -1.322177, "expectation": {"probability": 53.6188, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.029167, "high": 7.087825, "low": 6.902075, "close": 6.921628, "volume": 38658468}, "trend_line": 7.347549, "activity_lines": {"activity_5": 6.914459, "activity_10": 7.022235, "activity_20": 7.193363, "activity_30": 7.262663}, "trend_signal": 0, "fair_value": 6.913805, "relative_strength": -9.881723, "rate_of_change": -0.16384027027529705, "market_dynamics": -1.292797, "expectation": {"probability": 59.3734, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.902075, "high": 7.029167, "low": 6.774983, "close": 6.78476, "volume": 42637081}, "trend_line": 7.320827, "activity_lines": {"activity_5": 6.876005, "activity_10": 6.950957, "activity_20": 7.148299, "activity_30": 7.226354}, "trend_signal": 0, "fair_value": 6.923082, "relative_strength": -11.100754, "rate_of_change": -0.36368590396606365, "market_dynamics": -1.360282, "expectation": {"probability": 63.3394, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.804312, "high": 6.903443, "low": 6.716325, "close": 6.863882, "volume": 41337745}, "trend_line": 7.312059, "activity_lines": {"activity_5": 6.863274, "activity_10": 6.910062, "activity_20": 7.111794, "activity_30": 7.196874}, "trend_signal": 0, "fair_value": 6.933111, "relative_strength": -9.076674, "rate_of_change": -0.11976788961138918, "market_dynamics": -1.254357, "expectation": {"probability": 63.1016, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.863882, "high": 6.972676, "low": 6.79465, "close": 6.933115, "volume": 45202867}, "trend_line": 7.288001, "activity_lines": {"activity_5": 6.887247, "activity_10": 6.89667, "activity_20": 7.083276, "activity_30": 7.172426}, "trend_signal": 0, "fair_value": 6.94236, "relative_strength": -9.291887, "rate_of_change": -0.3290181329226043, "market_dynamics": -1.168016, "expectation": {"probability": 62.9917, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.933115, "high": 6.992456, "low": 6.834211, "close": 6.893553, "volume": 50381098}, "trend_line": 7.27403, "activity_lines": {"activity_5": 6.885535, "activity_10": 6.886718, "activity_20": 7.052703, "activity_30": 7.146978}, "trend_signal": 0, "fair_value": 6.947621, "relative_strength": -8.981098, "rate_of_change": -0.19169865646287124, "market_dynamics": -1.092984, "expectation": {"probability": 63.3011, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.893553, "high": 6.982565, "low": 6.695746, "close": 6.695746, "volume": 54734460}, "trend_line": 7.243038, "activity_lines": {"activity_5": 6.824321, "activity_10": 6.853399, "activity_20": 7.00608, "activity_30": 7.109669}, "trend_signal": 0, "fair_value": 6.951982, "relative_strength": -10.126154, "rate_of_change": -0.42606368134307204, "market_dynamics": -1.023596, "expectation": {"probability": 62.8468, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.646295, "high": 6.933114, "low": 6.616624, "close": 6.863882, "volume": 49720338}, "trend_line": 7.214065, "activity_lines": {"activity_5": 6.834211, "activity_10": 6.852802, "activity_20": 6.978733, "activity_30": 7.085208}, "trend_signal": 0, "fair_value": 6.954789, "relative_strength": -10.599927, "rate_of_change": -0.4000117077944445, "market_dynamics": -0.938008, "expectation": {"probability": 61.6156, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.853992, "high": 6.972675, "low": 6.834211, "close": 6.923223, "volume": 57798842}, "trend_line": 7.187722, "activity_lines": {"activity_5": 6.858607, "activity_10": 6.861378, "activity_20": 6.959966, "activity_30": 7.066444}, "trend_signal": 0, "fair_value": 6.959864, "relative_strength": -10.262349, "rate_of_change": -0.3651616668272296, "market_dynamics": -0.807144, "expectation": {"probability": 62.8152, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.952895, "high": 7.101249, "low": 6.923224, "close": 7.051798, "volume": 76108645}, "trend_line": 7.167946, "activity_lines": {"activity_5": 6.921905, "activity_10": 6.895969, "activity_20": 6.955718, "activity_30": 7.057674}, "trend_signal": 0, "fair_value": 6.964588, "relative_strength": -9.545511, "rate_of_change": -0.27513584971706245, "market_dynamics": -0.431095, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.051798, "high": 7.190262, "low": 7.012237, "close": 7.14081, "volume": 66709218}, "trend_line": 7.156351, "activity_lines": {"activity_5": 7.006961, "activity_10": 6.941177, "activity_20": 6.961562, "activity_30": 7.055923}, "trend_signal": 0, "fair_value": 6.96524, "relative_strength": -9.867818, "rate_of_change": -0.16176182130836086, "market_dynamics": 0.111955, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.368288, "high": 8.090282, "low": 7.269385, "close": 7.338617, "volume": 317095954}, "trend_line": 7.154935, "activity_lines": {"activity_5": 7.14147, "activity_10": 7.019609, "activity_20": 6.986644, "activity_30": 7.067683}, "trend_signal": 0, "fair_value": 6.972483, "relative_strength": -9.063432, "rate_of_change": -0.019786620304116747, "market_dynamics": 0.677809, "expectation": {"probability": 42.4759, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.328727, "high": 7.358398, "low": 7.219934, "close": 7.308947, "volume": 71907101}, "trend_line": 7.165238, "activity_lines": {"activity_5": 7.22323, "activity_10": 7.085065, "activity_20": 7.010081, "activity_30": 7.077619}, "trend_signal": 0, "fair_value": 6.976132, "relative_strength": -7.565846, "rate_of_change": 0.14399851291451837, "market_dynamics": 0.970059, "expectation": {"probability": 44.7311, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.269385, "high": 7.397959, "low": 7.259495, "close": 7.348507, "volume": 49339953}, "trend_line": 7.171647, "activity_lines": {"activity_5": 7.288506, "activity_10": 7.148183, "activity_20": 7.038979, "activity_30": 7.089443}, "trend_signal": 0, "fair_value": 6.974773, "relative_strength": -7.747045, "rate_of_change": 0.08944573788057933, "market_dynamics": 1.08666, "expectation": {"probability": 41.6195, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.348507, "high": 7.407849, "low": 7.249604, "close": 7.358398, "volume": 56102506}, "trend_line": 7.173822, "activity_lines": {"activity_5": 7.328727, "activity_10": 7.204289, "activity_20": 7.070417, "activity_30": 7.101491}, "trend_signal": 0, "fair_value": 6.974344, "relative_strength": -11.174278, "rate_of_change": 0.030327761530932293, "market_dynamics": 1.046577, "expectation": {"probability": 42.6586, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.388069, "high": 7.536424, "low": 7.378179, "close": 7.486972, "volume": 70619148}, "trend_line": 7.174092, "activity_lines": {"activity_5": 7.391366, "activity_10": 7.276038, "activity_20": 7.11486, "activity_30": 7.121694}, "trend_signal": 0, "fair_value": 6.973254, "relative_strength": -13.138145, "rate_of_change": 0.003763684128203186, "market_dynamics": 0.950308, "expectation": {"probability": 42.9996, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.486972, "high": 7.566094, "low": 7.180372, "close": 7.338617, "volume": 81557806}, "trend_line": 7.172676, "activity_lines": {"activity_5": 7.381475, "activity_10": 7.310025, "activity_20": 7.145648, "activity_30": 7.132309}, "trend_signal": 0, "fair_value": 6.972698, "relative_strength": -17.835895, "rate_of_change": -0.01973768945254482, "market_dynamics": 0.950986, "expectation": {"probability": 45.9272, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.328727, "high": 7.397959, "low": 7.041907, "close": 7.269385, "volume": 59690740}, "trend_line": 7.165693, "activity_lines": {"activity_5": 7.348507, "activity_10": 7.319736, "activity_20": 7.167344, "activity_30": 7.138548}, "trend_signal": 0, "fair_value": 6.96489, "relative_strength": -17.309276, "rate_of_change": -0.09735557552020976, "market_dynamics": 0.866667, "expectation": {"probability": 44.92, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.289166, "high": 7.358398, "low": 7.239715, "close": 7.328727, "volume": 40494362}, "trend_line": 7.163295, "activity_lines": {"activity_5": 7.337958, "activity_10": 7.332863, "activity_20": 7.192338, "activity_30": 7.149066}, "trend_signal": 0, "fair_value": 6.955172, "relative_strength": -18.137273, "rate_of_change": -0.033465011688336974, "market_dynamics": 0.781032, "expectation": {"probability": 42.0327, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.338617, "high": 7.486972, "low": 7.279275, "close": 7.368288, "volume": 64391216}, "trend_line": 7.162541, "activity_lines": {"activity_5": 7.341914, "activity_10": 7.34581, "activity_20": 7.21986, "activity_30": 7.162292}, "trend_signal": 0, "fair_value": 6.948431, "relative_strength": -17.92865, "rate_of_change": -0.010525882292990858, "market_dynamics": 0.687079, "expectation": {"probability": 42.949, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.645217, "high": 7.872694, "low": 7.43752, "close": 7.526534, "volume": 138523287}, "trend_line": 7.172602, "activity_lines": {"activity_5": 7.397959, "activity_10": 7.381775, "activity_20": 7.259487, "activity_30": 7.185775}, "trend_signal": 1, "fair_value": 6.941034, "relative_strength": -16.484341, "rate_of_change": 0.1404669097182176, "market_dynamics": 0.81306, "expectation": {"probability": 38.2184, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.486972, "high": 7.645217, "low": 7.397959, "close": 7.615546, "volume": 32259372}, "trend_line": 7.173573, "activity_lines": {"activity_5": 7.481038, "activity_10": 7.426911, "activity_20": 7.305037, "activity_30": 7.214352}, "trend_signal": 1, "fair_value": 6.937178, "relative_strength": -16.966085, "rate_of_change": 0.013537625536727578, "market_dynamics": 0.962081, "expectation": {"probability": 39.3403, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.625437, "high": 7.882585, "low": 7.615546, "close": 7.793572, "volume": 46996132}, "trend_line": 7.177872, "activity_lines": {"activity_5": 7.604997, "activity_10": 7.49938, "activity_20": 7.364238, "activity_30": 7.254352}, "trend_signal": 1, "fair_value": 6.938919, "relative_strength": -13.460711, "rate_of_change": 0.05992829514663904, "market_dynamics": 1.192208, "expectation": {"probability": 40.628, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.615546, "high": 7.932037, "low": 7.457301, "close": 7.486972, "volume": 108078676}, "trend_line": 7.171298, "activity_lines": {"activity_5": 7.591809, "activity_10": 7.507292, "activity_20": 7.389435, "activity_30": 7.274294}, "trend_signal": 1, "fair_value": 6.938819, "relative_strength": -12.215307, "rate_of_change": -0.09158703303708447, "market_dynamics": 1.241632, "expectation": {"probability": 40.7628, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.556204, "high": 7.704559, "low": 7.378179, "close": 7.42763, "volume": 68974964}, "trend_line": 7.168286, "activity_lines": {"activity_5": 7.548292, "activity_10": 7.501897, "activity_20": 7.406013, "activity_30": 7.290832}, "trend_signal": 1, "fair_value": 6.94391, "relative_strength": -16.473215, "rate_of_change": -0.04200076471511872, "market_dynamics": 1.006286, "expectation": {"probability": 40.5151, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.477082, "high": 8.33754, "low": 7.447411, "close": 8.159513, "volume": 306223048}, "trend_line": 7.187389, "activity_lines": {"activity_5": 7.744779, "activity_10": 7.628314, "activity_20": 7.489939, "activity_30": 7.354782}, "trend_signal": 1, "fair_value": 6.949421, "relative_strength": -8.665228, "rate_of_change": 0.26649327328735806, "market_dynamics": 1.124511, "expectation": {"probability": 40.6485, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.258417, "high": 9.089203, "low": 8.139733, "close": 8.802384, "volume": 328412593}, "trend_line": 7.253666, "activity_lines": {"activity_5": 8.113359, "activity_10": 7.859387, "activity_20": 7.629063, "activity_30": 7.458975}, "trend_signal": 1, "fair_value": 6.95732, "relative_strength": -1.576633, "rate_of_change": 0.9221290234882287, "market_dynamics": 1.208723, "expectation": {"probability": 41.022, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.990301, "high": 9.059533, "low": 8.456224, "close": 8.495786, "volume": 131410020}, "trend_line": 7.311026, "activity_lines": {"activity_5": 8.300616, "activity_10": 8.008102, "activity_20": 7.728955, "activity_30": 7.539112}, "trend_signal": 1, "fair_value": 6.967524, "relative_strength": -3.549132, "rate_of_change": 0.7907725555601826, "market_dynamics": 1.329856, "expectation": {"probability": 40.5379, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.495785, "high": 8.555126, "low": 7.605656, "close": 7.645217, "volume": 91972819}, "trend_line": 7.330258, "activity_lines": {"activity_5": 8.157536, "activity_10": 7.97987, "activity_20": 7.74007, "activity_30": 7.560673}, "trend_signal": 1, "fair_value": 6.968253, "relative_strength": -8.192452, "rate_of_change": 0.2630547340414286, "market_dynamics": 1.307437, "expectation": {"probability": 40.029, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.664998, "high": 7.862804, "low": 7.566094, "close": 7.843023, "volume": 71292105}, "trend_line": 7.366836, "activity_lines": {"activity_5": 8.069841, "activity_10": 7.981848, "activity_20": 7.766585, "activity_30": 7.593754}, "trend_signal": 1, "fair_value": 6.973716, "relative_strength": -8.722817, "rate_of_change": 0.4990001716174307, "market_dynamics": 1.003142, "expectation": {"probability": 41.4835, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.843023, "high": 7.971598, "low": 7.72434, "close": 7.961708, "volume": 64017116}, "trend_line": 7.399225, "activity_lines": {"activity_5": 7.994016, "activity_10": 7.996773, "activity_20": 7.800636, "activity_30": 7.632133}, "trend_signal": 1, "fair_value": 6.980682, "relative_strength": -8.20316, "rate_of_change": 0.4396595770558788, "market_dynamics": 0.657453, "expectation": {"probability": 42.1719, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.951818, "high": 8.080392, "low": 7.793573, "close": 8.01116, "volume": 78217945}, "trend_line": 7.435542, "activity_lines": {"activity_5": 7.947861, "activity_10": 8.012778, "activity_20": 7.835488, "activity_30": 7.671613}, "trend_signal": 1, "fair_value": 6.988399, "relative_strength": -8.110843, "rate_of_change": 0.4908216738915155, "market_dynamics": 0.400526, "expectation": {"probability": 42.9719, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.139733, "high": 8.268308, "low": 7.704559, "close": 8.051279, "volume": 80293323}, "trend_line": 7.47776, "activity_lines": {"activity_5": 7.967828, "activity_10": 8.028884, "activity_20": 7.870958, "activity_30": 7.711338}, "trend_signal": 1, "fair_value": 6.99594, "relative_strength": -6.572808, "rate_of_change": 0.5677864505371645, "market_dynamics": 0.355326, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.051279, "high": 8.319325, "low": 8.011569, "close": 8.210121, "volume": 71516748}, "trend_line": 7.522634, "activity_lines": {"activity_5": 8.070376, "activity_10": 8.069184, "activity_20": 7.918021, "activity_30": 7.758587}, "trend_signal": 1, "fair_value": 7.006603, "relative_strength": -7.736316, "rate_of_change": 0.6000994950359477, "market_dynamics": 0.302814, "expectation": {"probability": 44.5072, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.239904, "high": 8.249832, "low": 8.071135, "close": 8.17041, "volume": 34715604}, "trend_line": 7.563878, "activity_lines": {"activity_5": 8.122027, "activity_10": 8.089117, "activity_20": 7.957199, "activity_30": 7.800379}, "trend_signal": 1, "fair_value": 7.016207, "relative_strength": -7.366198, "rate_of_change": 0.5482654081004052, "market_dynamics": 0.19495, "expectation": {"probability": 43.638, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.249831, "high": 8.686645, "low": 8.229976, "close": 8.637007, "volume": 85130889}, "trend_line": 7.621993, "activity_lines": {"activity_5": 8.307384, "activity_10": 8.18038, "activity_20": 8.036948, "activity_30": 7.869613}, "trend_signal": 1, "fair_value": 7.033445, "relative_strength": -5.873413, "rate_of_change": 0.7683228100717637, "market_dynamics": 0.265274, "expectation": {"probability": 44.9171, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.686645, "high": 9.778681, "low": 8.507948, "close": 9.431215, "volume": 184410980}, "trend_line": 7.713175, "activity_lines": {"activity_5": 8.712457, "activity_10": 8.407362, "activity_20": 8.18686, "activity_30": 7.986337}, "trend_signal": 1, "fair_value": 7.055525, "relative_strength": 1.796407, "rate_of_change": 1.196301282354889, "market_dynamics": 0.601072, "expectation": {"probability": 43.1201, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.560274, "high": 10.394192, "low": 9.520563, "close": 10.165856, "volume": 266541982}, "trend_line": 7.823241, "activity_lines": {"activity_5": 9.26774, "activity_10": 8.756483, "activity_20": 8.396772, "activity_30": 8.144574}, "trend_signal": 1, "fair_value": 7.079716, "relative_strength": 8.593495, "rate_of_change": 1.4269869411753353, "market_dynamics": 1.018885, "expectation": {"probability": 43.7608, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.255205, "high": 10.354481, "low": 9.679405, "close": 9.957377, "volume": 125142276}, "trend_line": 7.924379, "activity_lines": {"activity_5": 9.612559, "activity_10": 9.037334, "activity_20": 8.573037, "activity_30": 8.282261}, "trend_signal": 1, "fair_value": 7.104241, "relative_strength": 8.19976, "rate_of_change": 1.2927890116129583, "market_dynamics": 1.404946, "expectation": {"probability": 44.0084, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.076508, "high": 10.662236, "low": 9.639694, "close": 9.868029, "volume": 218270521}, "trend_line": 8.018254, "activity_lines": {"activity_5": 9.811111, "activity_10": 9.2599, "activity_20": 8.728275, "activity_30": 8.407657}, "trend_signal": 1, "fair_value": 7.125347, "relative_strength": 9.527663, "rate_of_change": 1.184635414333421, "market_dynamics": 1.657531, "expectation": {"probability": 43.5309, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.046725, "high": 10.483541, "low": 9.887884, "close": 10.106292, "volume": 107605613}, "trend_line": 8.117103, "activity_lines": {"activity_5": 9.975909, "activity_10": 9.488968, "activity_20": 8.894301, "activity_30": 8.542369}, "trend_signal": 1, "fair_value": 7.147546, "relative_strength": 10.540365, "rate_of_change": 1.2327995596048655, "market_dynamics": 1.591911, "expectation": {"probability": 43.4474, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.27506, "high": 11.168544, "low": 10.175784, "close": 11.009703, "volume": 138151557}, "trend_line": 8.239473, "activity_lines": {"activity_5": 10.343892, "activity_10": 9.8433, "activity_20": 9.134082, "activity_30": 8.728989}, "trend_signal": 1, "fair_value": 7.173556, "relative_strength": 16.839048, "rate_of_change": 1.5075575608687002, "market_dynamics": 1.532286, "expectation": {"probability": 44.0545, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.950137, "high": 12.01239, "low": 10.553033, "close": 11.992535, "volume": 257005431}, "trend_line": 8.395592, "activity_lines": {"activity_5": 10.934253, "activity_10": 10.321811, "activity_20": 9.451303, "activity_30": 8.971122}, "trend_signal": 1, "fair_value": 7.207042, "relative_strength": 29.531406, "rate_of_change": 1.8947692407026557, "market_dynamics": 1.637537, "expectation": {"probability": 44.7615, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.317458, "high": 12.995222, "low": 11.128834, "close": 12.320145, "volume": 355082423}, "trend_line": 8.561313, "activity_lines": {"activity_5": 11.512039, "activity_10": 10.788227, "activity_20": 9.77973, "activity_30": 9.224319}, "trend_signal": 1, "fair_value": 7.243309, "relative_strength": 31.431135, "rate_of_change": 1.9739048777024841, "market_dynamics": 1.716374, "expectation": {"probability": 45.4509, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.340001, "high": 12.349928, "low": 10.840933, "close": 10.950136, "volume": 163456997}, "trend_line": 8.681038, "activity_lines": {"activity_5": 11.475638, "activity_10": 10.930823, "activity_20": 9.954665, "activity_30": 9.378436}, "trend_signal": 1, "fair_value": 7.270855, "relative_strength": 19.986745, "rate_of_change": 1.398442038037845, "market_dynamics": 1.664868, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.682092, "high": 11.595431, "low": 10.215495, "close": 11.218183, "volume": 165532131}, "trend_line": 8.805412, "activity_lines": {"activity_5": 11.456444, "activity_10": 11.071615, "activity_20": 10.138354, "activity_30": 9.542123}, "trend_signal": 1, "fair_value": 7.302101, "relative_strength": 23.521832, "rate_of_change": 1.43270885348044, "market_dynamics": 1.502178, "expectation": {"probability": 45.5617, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.039485, "high": 11.079195, "low": 9.868028, "close": 9.897812, "volume": 145783395}, "trend_line": 8.890718, "activity_lines": {"activity_5": 10.923002, "activity_10": 10.925408, "activity_20": 10.181729, "activity_30": 9.612601}, "trend_signal": 1, "fair_value": 7.326121, "relative_strength": 12.202856, "rate_of_change": 0.9687905574435268, "market_dynamics": 1.016786, "expectation": {"probability": 46.1209, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.858102, "high": 10.513323, "low": 9.778681, "close": 10.364408, "volume": 63764145}, "trend_line": 8.993886, "activity_lines": {"activity_5": 10.619217, "activity_10": 10.855554, "activity_20": 10.264325, "activity_30": 9.707677}, "trend_signal": 1, "fair_value": 7.352265, "relative_strength": 9.662212, "rate_of_change": 1.1604012184392773, "market_dynamics": 0.477433, "expectation": {"probability": 45.5628, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.275061, "high": 11.218182, "low": 10.096364, "close": 10.761513, "volume": 108372932}, "trend_line": 9.108312, "activity_lines": {"activity_5": 10.556342, "activity_10": 10.854291, "activity_20": 10.375842, "activity_30": 9.821718}, "trend_signal": 1, "fair_value": 7.381264, "relative_strength": 9.362426, "rate_of_change": 1.2722642915420534, "market_dynamics": 0.169343, "expectation": {"probability": 46.1012, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.840933, "high": 11.416734, "low": 10.701947, "close": 10.940209, "volume": 103571802}, "trend_line": 9.227376, "activity_lines": {"activity_5": 10.656942, "activity_10": 10.870897, "activity_20": 10.489539, "activity_30": 9.939905}, "trend_signal": 1, "fair_value": 7.410418, "relative_strength": 10.642423, "rate_of_change": 1.3072015978372264, "market_dynamics": -0.154201, "expectation": {"probability": 45.8774, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.870716, "high": 11.51601, "low": 10.662237, "close": 10.880644, "volume": 83268663}, "trend_line": 9.33918, "activity_lines": {"activity_5": 10.738348, "activity_10": 10.857179, "activity_20": 10.582814, "activity_30": 10.046567}, "trend_signal": 1, "fair_value": 7.437581, "relative_strength": 8.798181, "rate_of_change": 1.2116554045267163, "market_dynamics": -0.278714, "expectation": {"probability": 47.1324, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.019631, "high": 11.43659, "low": 10.880644, "close": 11.347241, "volume": 96660848}, "trend_line": 9.463569, "activity_lines": {"activity_5": 10.997789, "activity_10": 10.914217, "activity_20": 10.706627, "activity_30": 10.17612}, "trend_signal": 1, "fair_value": 7.469654, "relative_strength": 9.985257, "rate_of_change": 1.3319049424039258, "market_dynamics": -0.310828, "expectation": {"probability": 45.8712, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.426662, "high": 11.585503, "low": 10.463685, "close": 10.721803, "volume": 172170681}, "trend_line": 9.561177, "activity_lines": {"activity_5": 10.952123, "activity_10": 10.851403, "activity_20": 10.754989, "activity_30": 10.257296}, "trend_signal": 1, "fair_value": 7.496789, "relative_strength": 3.943079, "rate_of_change": 1.0314079180909552, "market_dynamics": -0.371148, "expectation": {"probability": 47.3064, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.662237, "high": 11.942896, "low": 10.622526, "close": 11.456444, "volume": 171286304}, "trend_line": 9.693493, "activity_lines": {"activity_5": 11.12751, "activity_10": 10.945263, "activity_20": 10.8606, "activity_30": 10.379571}, "trend_signal": 1, "fair_value": 7.530119, "relative_strength": 10.634116, "rate_of_change": 1.383888197028456, "market_dynamics": -0.333426, "expectation": {"probability": 45.8653, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.615286, "high": 12.598117, "low": 11.5, "close": 11.57, "volume": 233009265}, "trend_line": 9.831572, "activity_lines": {"activity_5": 11.294421, "activity_10": 11.075475, "activity_20": 10.961566, "activity_30": 10.500636}, "trend_signal": 1, "fair_value": 7.564115, "relative_strength": 11.652887, "rate_of_change": 1.4244504019345698, "market_dynamics": -0.200432, "expectation": {"probability": 46.4271, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/66de0378-a6a6-4048-8c3a-ab5784738c62/", "share_image": "https://sharemaestro.com/terminal/66de0378-a6a6-4048-8c3a-ab5784738c62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}