{"ticker": {"uuid": "66decc03-ebe7-44b3-a7b2-49a12c1dea41", "symbol": "PAEJ", "name": "Amundi PEA Asie Pacifique (MSCI AC Asia Pacific Ex Japan) UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAEJ rose 17.85%, moving from 23.20 to 27.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.63 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is positive at 57.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.34"}, {"label": "12-Week Change", "value": "17.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.63"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.799, "high": 27.566999, "low": 26.66, "close": 27.344999, "volume": 111131}, "trend_line": 23.378833, "activity_lines": {"activity_5": 26.634666, "activity_10": 25.868654, "activity_20": 24.863076, "activity_30": 24.234546}, "trend_signal": 1, "fair_value": 18.952432, "relative_strength": 21.627079, "rate_of_change": 0.7363861314146314, "market_dynamics": 0.879025, "expectation": {"probability": 57.8227, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.145, "high": 16.344999, "low": 16.129999, "close": 16.316999, "volume": 3643}, "trend_line": 16.214367, "activity_lines": {"activity_5": 16.132733, "activity_10": 15.990727, "activity_20": 16.023843, "activity_30": 16.141398}, "trend_signal": 0, "fair_value": 17.103981, "relative_strength": -7.428875, "rate_of_change": 0.098985494371536, "market_dynamics": -0.107583, "expectation": {"probability": 46.2562, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.325001, "high": 16.559, "low": 16.299999, "close": 16.486, "volume": 15399}, "trend_line": 16.2329, "activity_lines": {"activity_5": 16.286266, "activity_10": 16.0904, "activity_20": 16.052095, "activity_30": 16.158923}, "trend_signal": 0, "fair_value": 17.115103, "relative_strength": -8.298825, "rate_of_change": 0.11429986751873486, "market_dynamics": 0.253098, "expectation": {"probability": 48.1462, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.372, "high": 16.450001, "low": 15.744, "close": 15.76, "volume": 7983}, "trend_line": 16.231967, "activity_lines": {"activity_5": 16.142, "activity_10": 16.049963, "activity_20": 16.0155, "activity_30": 16.128413}, "trend_signal": 0, "fair_value": 17.122282, "relative_strength": -9.192494, "rate_of_change": -0.0057475866912249235, "market_dynamics": 0.335602, "expectation": {"probability": 50.0729, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.785, "high": 15.99, "low": 15.767, "close": 15.932, "volume": 14364}, "trend_line": 16.2154, "activity_lines": {"activity_5": 16.066933, "activity_10": 16.045291, "activity_20": 16.001243, "activity_30": 16.10906}, "trend_signal": 0, "fair_value": 17.126635, "relative_strength": -10.680766, "rate_of_change": -0.10206403204246284, "market_dynamics": 0.335357, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.125999, "high": 16.219999, "low": 15.636, "close": 15.736, "volume": 33585}, "trend_line": 16.193167, "activity_lines": {"activity_5": 15.9318, "activity_10": 16.002109, "activity_20": 15.97289, "activity_30": 16.078131}, "trend_signal": 0, "fair_value": 17.127539, "relative_strength": -7.730309, "rate_of_change": -0.13711040122352794, "market_dynamics": 0.284898, "expectation": {"probability": 50.3321, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.615, "high": 16.118999, "low": 15.596, "close": 16.056999, "volume": 4464}, "trend_line": 16.196333, "activity_lines": {"activity_5": 15.9354, "activity_10": 16.015945, "activity_20": 15.978957, "activity_30": 16.069346}, "trend_signal": 0, "fair_value": 17.132385, "relative_strength": -8.765818, "rate_of_change": 0.019551456487790338, "market_dynamics": 0.088104, "expectation": {"probability": 49.619, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.94, "high": 16.0, "low": 15.853, "close": 15.908, "volume": 30978}, "trend_line": 16.2007, "activity_lines": {"activity_5": 15.906666, "activity_10": 15.997436, "activity_20": 15.971186, "activity_30": 16.050744}, "trend_signal": 0, "fair_value": 17.137609, "relative_strength": -9.900177, "rate_of_change": 0.026962893390757085, "market_dynamics": 0.164786, "expectation": {"probability": 51.1955, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.816, "high": 16.614, "low": 15.816, "close": 16.614, "volume": 13925}, "trend_line": 16.227567, "activity_lines": {"activity_5": 16.1518, "activity_10": 16.102582, "activity_20": 16.033747, "activity_30": 16.077409}, "trend_signal": 0, "fair_value": 17.148385, "relative_strength": -6.139469, "rate_of_change": 0.16583851315066206, "market_dynamics": 0.371949, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.629, "high": 16.66, "low": 16.121, "close": 16.198, "volume": 8070}, "trend_line": 16.212267, "activity_lines": {"activity_5": 16.201333, "activity_10": 16.1198, "activity_20": 16.053414, "activity_30": 16.075501}, "trend_signal": 0, "fair_value": 17.154058, "relative_strength": -6.144636, "rate_of_change": -0.09428400449679158, "market_dynamics": 0.479465, "expectation": {"probability": 50.92, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.223, "high": 16.226, "low": 15.759, "close": 15.759, "volume": 8398}, "trend_line": 16.177033, "activity_lines": {"activity_5": 16.0868, "activity_10": 16.0538, "activity_20": 16.029519, "activity_30": 16.046258}, "trend_signal": 0, "fair_value": 17.156641, "relative_strength": -8.644475, "rate_of_change": -0.2173292606148116, "market_dynamics": 0.405355, "expectation": {"probability": 50.4558, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.741, "high": 15.773, "low": 15.324, "close": 15.376, "volume": 27298}, "trend_line": 16.120433, "activity_lines": {"activity_5": 15.843067, "activity_10": 15.9264, "activity_20": 15.970009, "activity_30": 15.994578}, "trend_signal": 0, "fair_value": 17.156571, "relative_strength": -8.301513, "rate_of_change": -0.3498787447611876, "market_dynamics": 0.28449, "expectation": {"probability": 49.7528, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.301, "high": 15.775, "low": 15.298, "close": 15.601, "volume": 21736}, "trend_line": 16.060867, "activity_lines": {"activity_5": 15.719733, "activity_10": 15.857018, "activity_20": 15.9358, "activity_30": 15.961067}, "trend_signal": 0, "fair_value": 17.156135, "relative_strength": -7.333038, "rate_of_change": -0.36950620371053455, "market_dynamics": -0.080904, "expectation": {"probability": 49.185, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.715, "high": 16.094, "low": 15.691, "close": 16.040001, "volume": 77499}, "trend_line": 16.0285, "activity_lines": {"activity_5": 15.7632, "activity_10": 15.883546, "activity_20": 15.94549, "activity_30": 15.95972}, "trend_signal": 0, "fair_value": 17.160859, "relative_strength": -5.178009, "rate_of_change": -0.20152710311340696, "market_dynamics": -0.118882, "expectation": {"probability": 46.5549, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.194, "high": 16.194, "low": 15.551, "close": 15.826, "volume": 7376}, "trend_line": 15.992967, "activity_lines": {"activity_5": 15.7736, "activity_10": 15.866073, "activity_20": 15.934643, "activity_30": 15.946656}, "trend_signal": 0, "fair_value": 17.16434, "relative_strength": -5.30633, "rate_of_change": -0.22168637115139236, "market_dynamics": -0.223866, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.89, "high": 16.23, "low": 15.861, "close": 16.061001, "volume": 7941}, "trend_line": 15.976867, "activity_lines": {"activity_5": 15.887134, "activity_10": 15.893255, "activity_20": 15.945929, "activity_30": 15.951045}, "trend_signal": 0, "fair_value": 17.168148, "relative_strength": -5.296446, "rate_of_change": -0.10066925042738963, "market_dynamics": -0.227362, "expectation": {"probability": 46.5075, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.054001, "high": 16.080999, "low": 15.578, "close": 15.808, "volume": 9702}, "trend_line": 15.9661, "activity_lines": {"activity_5": 15.8962, "activity_10": 15.868528, "activity_20": 15.931219, "activity_30": 15.940151}, "trend_signal": 0, "fair_value": 17.172378, "relative_strength": -3.818852, "rate_of_change": -0.06739118501768543, "market_dynamics": -0.226998, "expectation": {"probability": 52.0744, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.723, "high": 15.861, "low": 15.62, "close": 15.765, "volume": 9356}, "trend_line": 15.939667, "activity_lines": {"activity_5": 15.862134, "activity_10": 15.840509, "activity_20": 15.912224, "activity_30": 15.927176}, "trend_signal": 0, "fair_value": 17.173866, "relative_strength": -3.021465, "rate_of_change": -0.16555702394448749, "market_dynamics": -0.382477, "expectation": {"probability": 51.6737, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.725, "high": 15.785, "low": 15.445, "close": 15.7, "volume": 25711}, "trend_line": 15.932133, "activity_lines": {"activity_5": 15.795467, "activity_10": 15.803273, "activity_20": 15.886486, "activity_30": 15.911714}, "trend_signal": 0, "fair_value": 17.172116, "relative_strength": -2.029359, "rate_of_change": -0.04726573020628164, "market_dynamics": -0.308811, "expectation": {"probability": 51.0646, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.671, "high": 16.033001, "low": 15.608, "close": 15.819, "volume": 8890}, "trend_line": 15.931767, "activity_lines": {"activity_5": 15.791133, "activity_10": 15.804291, "activity_20": 15.873214, "activity_30": 15.904415}, "trend_signal": 0, "fair_value": 17.170654, "relative_strength": -0.2446, "rate_of_change": -0.0022972441919713094, "market_dynamics": -0.31621, "expectation": {"probability": 48.7851, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.756, "high": 15.859, "low": 15.225, "close": 15.233, "volume": 27515}, "trend_line": 15.9082, "activity_lines": {"activity_5": 15.591933, "activity_10": 15.705655, "activity_20": 15.805048, "activity_30": 15.859333}, "trend_signal": 0, "fair_value": 17.165974, "relative_strength": -1.083762, "rate_of_change": -0.14792458363218525, "market_dynamics": -0.419252, "expectation": {"probability": 51.0401, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.136, "high": 15.41, "low": 15.014, "close": 15.152, "volume": 12601}, "trend_line": 15.873633, "activity_lines": {"activity_5": 15.420933, "activity_10": 15.601855, "activity_20": 15.733829, "activity_30": 15.810546}, "trend_signal": 0, "fair_value": 17.161712, "relative_strength": -1.228294, "rate_of_change": -0.21729045397971425, "market_dynamics": -0.631253, "expectation": {"probability": 50.5519, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.297, "high": 15.645, "low": 15.054, "close": 15.634, "volume": 3700}, "trend_line": 15.8601, "activity_lines": {"activity_5": 15.454333, "activity_10": 15.589764, "activity_20": 15.714062, "activity_30": 15.795086}, "trend_signal": 0, "fair_value": 17.155763, "relative_strength": -1.581919, "rate_of_change": -0.08525458538697904, "market_dynamics": -0.826823, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.878, "high": 15.878, "low": 15.453, "close": 15.534, "volume": 8632}, "trend_line": 15.844333, "activity_lines": {"activity_5": 15.463133, "activity_10": 15.558891, "activity_20": 15.688829, "activity_30": 15.774047}, "trend_signal": 0, "fair_value": 17.14768, "relative_strength": -2.0131, "rate_of_change": -0.09941299235186749, "market_dynamics": -1.018475, "expectation": {"probability": 50.5396, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.535, "high": 15.918, "low": 15.535, "close": 15.658, "volume": 30725}, "trend_line": 15.840467, "activity_lines": {"activity_5": 15.524333, "activity_10": 15.559764, "activity_20": 15.676481, "activity_30": 15.762026}, "trend_signal": 0, "fair_value": 17.138532, "relative_strength": -3.617798, "rate_of_change": -0.02439989111564601, "market_dynamics": -0.793565, "expectation": {"probability": 48.1975, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.726, "high": 15.843, "low": 15.621, "close": 15.711, "volume": 9474}, "trend_line": 15.8421, "activity_lines": {"activity_5": 15.613933, "activity_10": 15.573327, "activity_20": 15.670486, "activity_30": 15.753673}, "trend_signal": 0, "fair_value": 17.128513, "relative_strength": -3.909793, "rate_of_change": 0.010309039499908655, "market_dynamics": -0.45242, "expectation": {"probability": 48.6786, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.659, "high": 15.845, "low": 15.574, "close": 15.727, "volume": 14053}, "trend_line": 15.840733, "activity_lines": {"activity_5": 15.677, "activity_10": 15.596164, "activity_20": 15.666133, "activity_30": 15.746247}, "trend_signal": 0, "fair_value": 17.119449, "relative_strength": -4.267525, "rate_of_change": -0.008628906521232148, "market_dynamics": -0.122338, "expectation": {"probability": 49.2406, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.836, "high": 15.84, "low": 15.551, "close": 15.782, "volume": 18675}, "trend_line": 15.845167, "activity_lines": {"activity_5": 15.720067, "activity_10": 15.630473, "activity_20": 15.668591, "activity_30": 15.742458}, "trend_signal": 0, "fair_value": 17.110705, "relative_strength": -5.944495, "rate_of_change": 0.027991128945862715, "market_dynamics": 0.220049, "expectation": {"probability": 48.937, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.739, "high": 16.054001, "low": 15.709, "close": 16.021, "volume": 19326}, "trend_line": 15.847933, "activity_lines": {"activity_5": 15.832933, "activity_10": 15.707927, "activity_20": 15.69441, "activity_30": 15.753802}, "trend_signal": 0, "fair_value": 17.103622, "relative_strength": -5.105797, "rate_of_change": 0.017456426934467653, "market_dynamics": 0.497349, "expectation": {"probability": 46.4167, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.063, "high": 16.063, "low": 15.849, "close": 15.907, "volume": 12857}, "trend_line": 15.844467, "activity_lines": {"activity_5": 15.875333, "activity_10": 15.758818, "activity_20": 15.712195, "activity_30": 15.757613}, "trend_signal": 0, "fair_value": 17.095974, "relative_strength": -5.165672, "rate_of_change": -0.021870360002149966, "market_dynamics": 0.577756, "expectation": {"probability": 48.5281, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.0, "high": 16.299999, "low": 15.953, "close": 16.23, "volume": 16592}, "trend_line": 15.845067, "activity_lines": {"activity_5": 16.0088, "activity_10": 15.866836, "activity_20": 15.762129, "activity_30": 15.782486}, "trend_signal": 0, "fair_value": 17.087641, "relative_strength": -2.665969, "rate_of_change": 0.0037868108785254688, "market_dynamics": 0.852356, "expectation": {"probability": 45.9711, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.209999, "high": 16.233, "low": 15.982, "close": 16.083, "volume": 10203}, "trend_line": 15.837267, "activity_lines": {"activity_5": 16.058667, "activity_10": 15.93, "activity_20": 15.795819, "activity_30": 15.797837}, "trend_signal": 0, "fair_value": 17.07293, "relative_strength": -1.732773, "rate_of_change": -0.04922667729962635, "market_dynamics": 0.974573, "expectation": {"probability": 48.6777, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.95, "high": 15.978, "low": 15.727, "close": 15.92, "volume": 7612}, "trend_line": 15.8184, "activity_lines": {"activity_5": 16.030467, "activity_10": 15.9466, "activity_20": 15.810619, "activity_30": 15.803174}, "trend_signal": 0, "fair_value": 17.0555, "relative_strength": -3.086779, "rate_of_change": -0.11913040299188103, "market_dynamics": 0.82078, "expectation": {"probability": 48.117, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.836, "high": 15.865, "low": 15.261, "close": 15.528, "volume": 39111}, "trend_line": 15.810667, "activity_lines": {"activity_5": 15.8624, "activity_10": 15.886727, "activity_20": 15.786567, "activity_30": 15.784439}, "trend_signal": 0, "fair_value": 17.032789, "relative_strength": -3.99382, "rate_of_change": -0.04888610731805991, "market_dynamics": 0.789907, "expectation": {"probability": 50.2371, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.453, "high": 15.985, "low": 15.451, "close": 15.906, "volume": 17303}, "trend_line": 15.8098, "activity_lines": {"activity_5": 15.8532, "activity_10": 15.895691, "activity_20": 15.800952, "activity_30": 15.790589}, "trend_signal": 0, "fair_value": 17.017212, "relative_strength": -4.732283, "rate_of_change": -0.005483639621284057, "market_dynamics": 0.668747, "expectation": {"probability": 44.4293, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.992, "high": 16.063999, "low": 15.68, "close": 15.837, "volume": 9670}, "trend_line": 15.813167, "activity_lines": {"activity_5": 15.821067, "activity_10": 15.8876, "activity_20": 15.808386, "activity_30": 15.792344}, "trend_signal": 0, "fair_value": 16.994449, "relative_strength": -4.399035, "rate_of_change": 0.021296917102055602, "market_dynamics": 0.590501, "expectation": {"probability": 47.0361, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.973, "high": 16.379999, "low": 15.907, "close": 16.232, "volume": 9256}, "trend_line": 15.819, "activity_lines": {"activity_5": 15.9468, "activity_10": 15.949036, "activity_20": 15.854505, "activity_30": 15.819366}, "trend_signal": 1, "fair_value": 16.971212, "relative_strength": -2.51064, "rate_of_change": 0.0368869815894619, "market_dynamics": 0.713743, "expectation": {"probability": 42.5546, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.200001, "high": 16.569, "low": 16.200001, "close": 16.517, "volume": 12332}, "trend_line": 15.8393, "activity_lines": {"activity_5": 16.1576, "activity_10": 16.053109, "activity_20": 15.925748, "activity_30": 15.864398}, "trend_signal": 1, "fair_value": 16.95025, "relative_strength": -2.231538, "rate_of_change": 0.12832669574561523, "market_dynamics": 1.004843, "expectation": {"probability": 43.754, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.534, "high": 16.659, "low": 16.382, "close": 16.643, "volume": 7479}, "trend_line": 15.840267, "activity_lines": {"activity_5": 16.3706, "activity_10": 16.166727, "activity_20": 16.00541, "activity_30": 15.916249}, "trend_signal": 1, "fair_value": 16.937481, "relative_strength": -3.808215, "rate_of_change": 0.0061050677744663604, "market_dynamics": 1.185146, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.540001, "high": 16.653, "low": 16.361, "close": 16.653, "volume": 9882}, "trend_line": 15.855433, "activity_lines": {"activity_5": 16.5126, "activity_10": 16.270855, "activity_20": 16.081533, "activity_30": 15.968684}, "trend_signal": 1, "fair_value": 16.924974, "relative_strength": -3.223665, "rate_of_change": 0.09574333563947439, "market_dynamics": 1.451988, "expectation": {"probability": 46.8848, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.653, "high": 16.844999, "low": 16.459999, "close": 16.753, "volume": 11531}, "trend_line": 15.888567, "activity_lines": {"activity_5": 16.638133, "activity_10": 16.3796, "activity_20": 16.16321, "activity_30": 16.026591}, "trend_signal": 1, "fair_value": 16.912212, "relative_strength": -3.679088, "rate_of_change": 0.2089756867567126, "market_dynamics": 1.618019, "expectation": {"probability": 47.184, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.775999, "high": 16.969999, "low": 16.691, "close": 16.715, "volume": 9128}, "trend_line": 15.9332, "activity_lines": {"activity_5": 16.689933, "activity_10": 16.471927, "activity_20": 16.234029, "activity_30": 16.07991}, "trend_signal": 1, "fair_value": 16.899109, "relative_strength": -5.301975, "rate_of_change": 0.28091268394436864, "market_dynamics": 1.589651, "expectation": {"probability": 47.3751, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.650999, "high": 16.927, "low": 16.591, "close": 16.851, "volume": 9907}, "trend_line": 15.974867, "activity_lines": {"activity_5": 16.754867, "activity_10": 16.577491, "activity_20": 16.310357, "activity_30": 16.139123}, "trend_signal": 1, "fair_value": 16.888282, "relative_strength": -4.211127, "rate_of_change": 0.2615105565736973, "market_dynamics": 1.556219, "expectation": {"probability": 47.3619, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.881001, "high": 17.0, "low": 16.798, "close": 17.0, "volume": 5353}, "trend_line": 16.006867, "activity_lines": {"activity_5": 16.8472, "activity_10": 16.693218, "activity_20": 16.395081, "activity_30": 16.20526}, "trend_signal": 1, "fair_value": 16.875308, "relative_strength": -3.879551, "rate_of_change": 0.20031465676678267, "market_dynamics": 1.545751, "expectation": {"probability": 44.8734, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.186001, "high": 17.219999, "low": 16.885, "close": 16.892, "volume": 12661}, "trend_line": 16.0424, "activity_lines": {"activity_5": 16.879733, "activity_10": 16.762545, "activity_20": 16.462538, "activity_30": 16.262366}, "trend_signal": 1, "fair_value": 16.863891, "relative_strength": -2.696227, "rate_of_change": 0.2219859763937623, "market_dynamics": 1.441656, "expectation": {"probability": 48.7774, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.989, "high": 17.243999, "low": 16.934, "close": 17.025, "volume": 96887}, "trend_line": 16.074533, "activity_lines": {"activity_5": 16.940667, "activity_10": 16.838127, "activity_20": 16.536786, "activity_30": 16.325759}, "trend_signal": 1, "fair_value": 16.852808, "relative_strength": -1.309073, "rate_of_change": 0.2003004537974255, "market_dynamics": 1.53627, "expectation": {"probability": 44.9403, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.065001, "high": 17.083, "low": 16.504, "close": 16.586, "volume": 8213}, "trend_line": 16.100467, "activity_lines": {"activity_5": 16.837133, "activity_10": 16.812291, "activity_20": 16.562967, "activity_30": 16.358757}, "trend_signal": 1, "fair_value": 16.839019, "relative_strength": -3.980342, "rate_of_change": 0.1613359467425863, "market_dynamics": 1.304962, "expectation": {"probability": 49.0672, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.705, "high": 17.190001, "low": 16.621, "close": 17.190001, "volume": 14924}, "trend_line": 16.147967, "activity_lines": {"activity_5": 16.943534, "activity_10": 16.889837, "activity_20": 16.642581, "activity_30": 16.42905}, "trend_signal": 1, "fair_value": 16.829827, "relative_strength": -1.324179, "rate_of_change": 0.29502249841574774, "market_dynamics": 1.352898, "expectation": {"probability": 46.1395, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.277, "high": 17.549999, "low": 17.158001, "close": 17.549, "volume": 5929}, "trend_line": 16.2096, "activity_lines": {"activity_5": 17.147, "activity_10": 17.020418, "activity_20": 16.749681, "activity_30": 16.519439}, "trend_signal": 1, "fair_value": 16.822769, "relative_strength": 2.314077, "rate_of_change": 0.38167652931168944, "market_dynamics": 1.461492, "expectation": {"probability": 43.018, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.6, "high": 17.711, "low": 17.42, "close": 17.641001, "volume": 15019}, "trend_line": 16.270333, "activity_lines": {"activity_5": 17.344534, "activity_10": 17.151255, "activity_20": 16.858267, "activity_30": 16.611787}, "trend_signal": 1, "fair_value": 16.820596, "relative_strength": -0.45453, "rate_of_change": 0.3746730332642545, "market_dynamics": 1.439544, "expectation": {"probability": 47.9529, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.723, "high": 18.1, "low": 17.666, "close": 18.09, "volume": 17168}, "trend_line": 16.365567, "activity_lines": {"activity_5": 17.6418, "activity_10": 17.345764, "activity_20": 17.001357, "activity_30": 16.729185}, "trend_signal": 1, "fair_value": 16.820583, "relative_strength": 2.644374, "rate_of_change": 0.5853229924673197, "market_dynamics": 1.749539, "expectation": {"probability": 46.3895, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.040001, "high": 18.08, "low": 17.725, "close": 17.725, "volume": 25473}, "trend_line": 16.451333, "activity_lines": {"activity_5": 17.7464, "activity_10": 17.4496, "activity_20": 17.100829, "activity_30": 16.81689}, "trend_signal": 1, "fair_value": 16.815103, "relative_strength": 1.472561, "rate_of_change": 0.5240637247704472, "market_dynamics": 1.669717, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.914, "high": 17.981001, "low": 17.201, "close": 17.201, "volume": 18923}, "trend_line": 16.503567, "activity_lines": {"activity_5": 17.6004, "activity_10": 17.4398, "activity_20": 17.142576, "activity_30": 16.865256}, "trend_signal": 1, "fair_value": 16.804564, "relative_strength": -0.200232, "rate_of_change": 0.3175061862768115, "market_dynamics": 1.367776, "expectation": {"probability": 49.5086, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.613001, "high": 17.789, "low": 17.250999, "close": 17.747999, "volume": 17498}, "trend_line": 16.577367, "activity_lines": {"activity_5": 17.636, "activity_10": 17.523091, "activity_20": 17.230319, "activity_30": 16.945542}, "trend_signal": 1, "fair_value": 16.79766, "relative_strength": 2.899016, "rate_of_change": 0.44717605593989795, "market_dynamics": 1.18788, "expectation": {"probability": 44.9215, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.819, "high": 18.084999, "low": 17.716, "close": 17.995001, "volume": 18257}, "trend_line": 16.655267, "activity_lines": {"activity_5": 17.740667, "activity_10": 17.637691, "activity_20": 17.331014, "activity_30": 17.037002}, "trend_signal": 1, "fair_value": 16.79184, "relative_strength": 11.097457, "rate_of_change": 0.4699178102288478, "market_dynamics": 1.050933, "expectation": {"probability": 44.9215, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.080999, "high": 18.396999, "low": 18.0, "close": 18.202, "volume": 30220}, "trend_line": 16.7383, "activity_lines": {"activity_5": 17.890733, "activity_10": 17.769873, "activity_20": 17.441476, "activity_30": 17.136791}, "trend_signal": 1, "fair_value": 16.785846, "relative_strength": 10.346847, "rate_of_change": 0.4985389906988604, "market_dynamics": 1.050191, "expectation": {"probability": 46.0104, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.120001, "high": 18.299999, "low": 18.089001, "close": 18.195999, "volume": 25059}, "trend_line": 16.8206, "activity_lines": {"activity_5": 18.031333, "activity_10": 17.879564, "activity_20": 17.540105, "activity_30": 17.230837}, "trend_signal": 1, "fair_value": 16.78068, "relative_strength": 12.231169, "rate_of_change": 0.49168673043260097, "market_dynamics": 1.262811, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.157, "high": 18.466, "low": 18.061001, "close": 18.313, "volume": 24294}, "trend_line": 16.904967, "activity_lines": {"activity_5": 18.179533, "activity_10": 17.981254, "activity_20": 17.640524, "activity_30": 17.32712}, "trend_signal": 1, "fair_value": 16.778462, "relative_strength": 9.896393, "rate_of_change": 0.501569504060499, "market_dynamics": 1.331872, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.386, "high": 18.705, "low": 18.344999, "close": 18.662001, "volume": 25018}, "trend_line": 16.993, "activity_lines": {"activity_5": 18.369934, "activity_10": 18.125982, "activity_20": 17.765629, "activity_30": 17.440478}, "trend_signal": 1, "fair_value": 16.777507, "relative_strength": 11.049924, "rate_of_change": 0.5207522735773419, "market_dynamics": 1.382657, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.544001, "high": 18.603001, "low": 17.951, "close": 17.954, "volume": 22964}, "trend_line": 17.061233, "activity_lines": {"activity_5": 18.2634, "activity_10": 18.121746, "activity_20": 17.813691, "activity_30": 17.502478}, "trend_signal": 1, "fair_value": 16.773891, "relative_strength": 9.29378, "rate_of_change": 0.4015359265580114, "market_dynamics": 1.20037, "expectation": {"probability": 51.8782, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.927, "high": 18.051001, "low": 17.576, "close": 17.823999, "volume": 16663}, "trend_line": 17.114367, "activity_lines": {"activity_5": 18.116266, "activity_10": 18.088182, "activity_20": 17.843176, "activity_30": 17.551688}, "trend_signal": 1, "fair_value": 16.772763, "relative_strength": 8.602945, "rate_of_change": 0.3114311843698519, "market_dynamics": 0.814362, "expectation": {"probability": 50.544, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.914, "high": 18.165001, "low": 17.253, "close": 17.271, "volume": 27224}, "trend_line": 17.153967, "activity_lines": {"activity_5": 17.81, "activity_10": 17.958909, "activity_20": 17.814895, "activity_30": 17.561794}, "trend_signal": 1, "fair_value": 16.766308, "relative_strength": 8.93125, "rate_of_change": 0.23138454375788525, "market_dynamics": 0.324877, "expectation": {"probability": 49.0403, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.688999, "high": 17.596001, "low": 16.284, "close": 17.496, "volume": 38842}, "trend_line": 17.2065, "activity_lines": {"activity_5": 17.6404, "activity_10": 17.8788, "activity_20": 17.805395, "activity_30": 17.58386}, "trend_signal": 1, "fair_value": 16.762096, "relative_strength": 9.827572, "rate_of_change": 0.3062440308996562, "market_dynamics": -0.151079, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.58, "high": 17.950001, "low": 17.415001, "close": 17.884001, "volume": 7420}, "trend_line": 17.285033, "activity_lines": {"activity_5": 17.6546, "activity_10": 17.863873, "activity_20": 17.829776, "activity_30": 17.62757}, "trend_signal": 1, "fair_value": 16.764423, "relative_strength": 9.306794, "rate_of_change": 0.4564147269927074, "market_dynamics": -0.573124, "expectation": {"probability": 47.4672, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.931999, "high": 18.059999, "low": 17.747999, "close": 17.959, "volume": 12115}, "trend_line": 17.353467, "activity_lines": {"activity_5": 17.745667, "activity_10": 17.860109, "activity_20": 17.857091, "activity_30": 17.671052}, "trend_signal": 1, "fair_value": 16.764205, "relative_strength": 7.720269, "rate_of_change": 0.3959147778312017, "market_dynamics": -0.750199, "expectation": {"probability": 48.2918, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.959999, "high": 18.08, "low": 17.801001, "close": 17.927, "volume": 6745}, "trend_line": 17.423133, "activity_lines": {"activity_5": 17.825734, "activity_10": 17.851182, "activity_20": 17.876276, "activity_30": 17.708054}, "trend_signal": 1, "fair_value": 16.760949, "relative_strength": 6.627941, "rate_of_change": 0.4014529200418658, "market_dynamics": -0.812171, "expectation": {"probability": 51.1458, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.938999, "high": 18.011999, "low": 17.353001, "close": 17.379999, "volume": 9673}, "trend_line": 17.4614, "activity_lines": {"activity_5": 17.7166, "activity_10": 17.7478, "activity_20": 17.839071, "activity_30": 17.705271}, "trend_signal": 1, "fair_value": 16.754699, "relative_strength": 7.125671, "rate_of_change": 0.2196332886858016, "market_dynamics": -0.993983, "expectation": {"probability": 50.1399, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.426001, "high": 17.9, "low": 17.426001, "close": 17.9, "volume": 22638}, "trend_line": 17.5075, "activity_lines": {"activity_5": 17.773533, "activity_10": 17.7538, "activity_20": 17.847609, "activity_30": 17.733568}, "trend_signal": 1, "fair_value": 16.754218, "relative_strength": 8.452486, "rate_of_change": 0.26401090405121663, "market_dynamics": -0.900248, "expectation": {"probability": 47.8825, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.83, "high": 18.149, "low": 17.714001, "close": 18.013, "volume": 22492}, "trend_line": 17.553167, "activity_lines": {"activity_5": 17.8412, "activity_10": 17.787854, "activity_20": 17.863529, "activity_30": 17.766181}, "trend_signal": 1, "fair_value": 16.755513, "relative_strength": 8.437684, "rate_of_change": 0.2608424960731008, "market_dynamics": -0.81057, "expectation": {"probability": 48.7681, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.15, "high": 19.388, "low": 18.094, "close": 19.319, "volume": 29883}, "trend_line": 17.642033, "activity_lines": {"activity_5": 18.3356, "activity_10": 18.071164, "activity_20": 18.001619, "activity_30": 17.880105}, "trend_signal": 1, "fair_value": 16.765757, "relative_strength": 11.686666, "rate_of_change": 0.5062676154109569, "market_dynamics": -0.349338, "expectation": {"probability": 50.0828, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.448999, "high": 19.865999, "low": 19.014, "close": 19.76, "volume": 33653}, "trend_line": 17.742267, "activity_lines": {"activity_5": 18.886333, "activity_10": 18.409836, "activity_20": 18.173719, "activity_30": 18.016748}, "trend_signal": 1, "fair_value": 16.777077, "relative_strength": 17.625691, "rate_of_change": 0.568154475167328, "market_dynamics": 0.297376, "expectation": {"probability": 51.2403, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.950001, "high": 19.98, "low": 19.111, "close": 19.653999, "volume": 59516}, "trend_line": 17.840233, "activity_lines": {"activity_5": 19.279533, "activity_10": 18.694036, "activity_20": 18.327771, "activity_30": 18.140086}, "trend_signal": 1, "fair_value": 16.785308, "relative_strength": 16.095076, "rate_of_change": 0.5521616826079955, "market_dynamics": 0.812, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.514999, "high": 19.728001, "low": 19.200001, "close": 19.540001, "volume": 87607}, "trend_line": 17.929867, "activity_lines": {"activity_5": 19.483133, "activity_10": 18.914182, "activity_20": 18.461781, "activity_30": 18.249748}, "trend_signal": 1, "fair_value": 16.792071, "relative_strength": 14.561403, "rate_of_change": 0.5024261734698208, "market_dynamics": 1.291144, "expectation": {"probability": 51.2289, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.413, "high": 19.511, "low": 19.183001, "close": 19.399, "volume": 53760}, "trend_line": 18.009833, "activity_lines": {"activity_5": 19.5304, "activity_10": 19.071527, "activity_20": 18.571224, "activity_30": 18.344531}, "trend_signal": 1, "fair_value": 16.799333, "relative_strength": 15.133531, "rate_of_change": 0.44599326921944743, "market_dynamics": 1.365315, "expectation": {"probability": 50.0375, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.277, "high": 19.5, "low": 18.635, "close": 18.919001, "volume": 49731}, "trend_line": 18.0774, "activity_lines": {"activity_5": 19.325267, "activity_10": 19.114055, "activity_20": 18.627091, "activity_30": 18.403187}, "trend_signal": 1, "fair_value": 16.803609, "relative_strength": 13.299983, "rate_of_change": 0.3751672766760268, "market_dynamics": 1.213297, "expectation": {"probability": 48.3704, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.945, "high": 19.473, "low": 18.898001, "close": 19.1, "volume": 22917}, "trend_line": 18.146567, "activity_lines": {"activity_5": 19.207134, "activity_10": 19.172037, "activity_20": 18.695795, "activity_30": 18.469161}, "trend_signal": 1, "fair_value": 16.806045, "relative_strength": 15.091279, "rate_of_change": 0.3826158629006395, "market_dynamics": 1.010009, "expectation": {"probability": 48.8968, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.242001, "high": 19.329, "low": 18.757, "close": 18.757, "volume": 19197}, "trend_line": 18.218933, "activity_lines": {"activity_5": 19.018667, "activity_10": 19.146327, "activity_20": 18.727557, "activity_30": 18.508544}, "trend_signal": 1, "fair_value": 16.806641, "relative_strength": 13.695968, "rate_of_change": 0.3987861726132486, "market_dynamics": 0.717177, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.927999, "high": 19.299999, "low": 18.847, "close": 19.299999, "volume": 18129}, "trend_line": 18.289267, "activity_lines": {"activity_5": 19.071, "activity_10": 19.194309, "activity_20": 18.808362, "activity_30": 18.57829}, "trend_signal": 1, "fair_value": 16.815859, "relative_strength": 16.722712, "rate_of_change": 0.3860489524825576, "market_dynamics": 0.486076, "expectation": {"probability": 49.7905, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.339001, "high": 19.339001, "low": 18.851, "close": 19.101, "volume": 39326}, "trend_line": 18.341, "activity_lines": {"activity_5": 19.073, "activity_10": 19.180655, "activity_20": 18.865514, "activity_30": 18.63066}, "trend_signal": 1, "fair_value": 16.823782, "relative_strength": 15.351062, "rate_of_change": 0.28285988716771565, "market_dynamics": 0.359904, "expectation": {"probability": 49.3662, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.132, "high": 19.434999, "low": 19.110001, "close": 19.190001, "volume": 35585}, "trend_line": 18.392633, "activity_lines": {"activity_5": 19.124533, "activity_10": 19.1634, "activity_20": 18.929052, "activity_30": 18.685434}, "trend_signal": 1, "fair_value": 16.829545, "relative_strength": 12.436071, "rate_of_change": 0.28151682023880337, "market_dynamics": 0.245895, "expectation": {"probability": 49.6235, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.5, "high": 19.747, "low": 19.200001, "close": 19.200001, "volume": 49991}, "trend_line": 18.429633, "activity_lines": {"activity_5": 19.161334, "activity_10": 19.150309, "activity_20": 18.987657, "activity_30": 18.737523}, "trend_signal": 1, "fair_value": 16.837827, "relative_strength": 12.304153, "rate_of_change": 0.20116750005286918, "market_dynamics": 0.332318, "expectation": {"probability": 50.5044, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.261999, "high": 19.334, "low": 18.782, "close": 19.01, "volume": 48822}, "trend_line": 18.472467, "activity_lines": {"activity_5": 19.128134, "activity_10": 19.112855, "activity_20": 19.021614, "activity_30": 18.774966}, "trend_signal": 1, "fair_value": 16.844115, "relative_strength": 12.776822, "rate_of_change": 0.2324191697143546, "market_dynamics": 0.227671, "expectation": {"probability": 50.4325, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.027, "high": 19.299999, "low": 18.974001, "close": 19.033001, "volume": 21829}, "trend_line": 18.533533, "activity_lines": {"activity_5": 19.085734, "activity_10": 19.091291, "activity_20": 19.049481, "activity_30": 18.811129}, "trend_signal": 1, "fair_value": 16.849404, "relative_strength": 11.26888, "rate_of_change": 0.3305784766051916, "market_dynamics": -0.002789, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.056, "high": 19.299999, "low": 18.882, "close": 19.291, "volume": 38824}, "trend_line": 18.584967, "activity_lines": {"activity_5": 19.147134, "activity_10": 19.125855, "activity_20": 19.0946, "activity_30": 18.859998}, "trend_signal": 1, "fair_value": 16.857577, "relative_strength": 13.458043, "rate_of_change": 0.2775185929201973, "market_dynamics": -0.218275, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.290001, "high": 19.370001, "low": 18.768999, "close": 18.892, "volume": 32964}, "trend_line": 18.614867, "activity_lines": {"activity_5": 19.062867, "activity_10": 19.089837, "activity_20": 19.095019, "activity_30": 18.879807}, "trend_signal": 1, "fair_value": 16.861571, "relative_strength": 8.519936, "rate_of_change": 0.16088271773633697, "market_dynamics": -0.590339, "expectation": {"probability": 53.8697, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.700001, "high": 19.216999, "low": 18.6, "close": 19.112, "volume": 84254}, "trend_line": 18.6452, "activity_lines": {"activity_5": 19.0718, "activity_10": 19.094309, "activity_20": 19.111948, "activity_30": 18.91188}, "trend_signal": 1, "fair_value": 16.86775, "relative_strength": 5.492391, "rate_of_change": 0.16295039873236178, "market_dynamics": -0.641347, "expectation": {"probability": 50.9647, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.216, "high": 19.283001, "low": 18.957001, "close": 19.046, "volume": 45684}, "trend_line": 18.673533, "activity_lines": {"activity_5": 19.0646, "activity_10": 19.086564, "activity_20": 19.116948, "activity_30": 18.937738}, "trend_signal": 1, "fair_value": 16.878628, "relative_strength": 1.972747, "rate_of_change": 0.1519586810546411, "market_dynamics": -0.63007, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.886, "high": 19.389, "low": 18.625, "close": 19.368999, "volume": 41746}, "trend_line": 18.708733, "activity_lines": {"activity_5": 19.162666, "activity_10": 19.132291, "activity_20": 19.144776, "activity_30": 18.982607}, "trend_signal": 1, "fair_value": 16.890686, "relative_strength": 3.11307, "rate_of_change": 0.18850209009724983, "market_dynamics": -0.494858, "expectation": {"probability": 50.3234, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.166, "high": 19.555, "low": 18.959999, "close": 19.535, "volume": 25112}, "trend_line": 18.737833, "activity_lines": {"activity_5": 19.293666, "activity_10": 19.206945, "activity_20": 19.181419, "activity_30": 19.035914}, "trend_signal": 1, "fair_value": 16.90068, "relative_strength": 3.422841, "rate_of_change": 0.15554233416020039, "market_dynamics": -0.247569, "expectation": {"probability": 51.6046, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.587, "high": 19.655001, "low": 19.42, "close": 19.493, "volume": 27098}, "trend_line": 18.789133, "activity_lines": {"activity_5": 19.3944, "activity_10": 19.266073, "activity_20": 19.206814, "activity_30": 19.084634}, "trend_signal": 1, "fair_value": 16.9115, "relative_strength": 0.397654, "rate_of_change": 0.27377765614626426, "market_dynamics": -0.181887, "expectation": {"probability": 54.8342, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.681, "high": 20.0, "low": 19.681, "close": 19.974001, "volume": 44999}, "trend_line": 18.8608, "activity_lines": {"activity_5": 19.6154, "activity_10": 19.407146, "activity_20": 19.277191, "activity_30": 19.161078}, "trend_signal": 1, "fair_value": 16.927846, "relative_strength": 2.877864, "rate_of_change": 0.3814279243220083, "market_dynamics": 0.206688, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.856001, "high": 19.915001, "low": 19.033001, "close": 19.08, "volume": 41486}, "trend_line": 18.9211, "activity_lines": {"activity_5": 19.480934, "activity_10": 19.3716, "activity_20": 19.261405, "activity_30": 19.175219}, "trend_signal": 1, "fair_value": 16.939205, "relative_strength": -1.408967, "rate_of_change": 0.31971072276890705, "market_dynamics": 0.098214, "expectation": {"probability": 54.7336, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.273001, "high": 19.285999, "low": 18.735001, "close": 18.849001, "volume": 75567}, "trend_line": 18.9662, "activity_lines": {"activity_5": 19.267201, "activity_10": 19.292782, "activity_20": 19.226353, "activity_30": 19.170568}, "trend_signal": 1, "fair_value": 16.953148, "relative_strength": -2.895932, "rate_of_change": 0.2383582349863458, "market_dynamics": -0.052936, "expectation": {"probability": 59.2672, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.771999, "high": 18.813, "low": 18.32, "close": 18.694, "volume": 28465}, "trend_line": 18.9932, "activity_lines": {"activity_5": 19.036467, "activity_10": 19.189127, "activity_20": 19.179829, "activity_30": 19.153007}, "trend_signal": 1, "fair_value": 16.960519, "relative_strength": -2.804491, "rate_of_change": 0.14235851145722928, "market_dynamics": -0.363157, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.799999, "high": 19.188, "low": 18.695999, "close": 18.986, "volume": 22494}, "trend_line": 19.027433, "activity_lines": {"activity_5": 18.959134, "activity_10": 19.149418, "activity_20": 19.164472, "activity_30": 19.152542}, "trend_signal": 0, "fair_value": 16.970705, "relative_strength": -1.697916, "rate_of_change": 0.1802381905102713, "market_dynamics": -0.860848, "expectation": {"probability": 53.0143, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.086, "high": 19.190001, "low": 18.607, "close": 18.721001, "volume": 25669}, "trend_line": 19.0539, "activity_lines": {"activity_5": 18.827267, "activity_10": 19.059819, "activity_20": 19.123557, "activity_30": 19.132772}, "trend_signal": 0, "fair_value": 16.977955, "relative_strength": -1.747216, "rate_of_change": 0.13909916277198422, "market_dynamics": -1.002407, "expectation": {"probability": 53.5426, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.41, "high": 18.716, "low": 16.545, "close": 16.971001, "volume": 75845}, "trend_line": 19.040267, "activity_lines": {"activity_5": 18.195601, "activity_10": 18.659146, "activity_20": 18.917781, "activity_30": 18.998392}, "trend_signal": 0, "fair_value": 16.973462, "relative_strength": -3.265676, "rate_of_change": -0.07154965650076192, "market_dynamics": -1.084761, "expectation": {"probability": 51.4607, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.863, "high": 17.482, "low": 15.834, "close": 16.697001, "volume": 66812}, "trend_line": 19.000167, "activity_lines": {"activity_5": 17.613201, "activity_10": 18.246382, "activity_20": 18.694415, "activity_30": 18.847213}, "trend_signal": 0, "fair_value": 16.968128, "relative_strength": -2.722642, "rate_of_change": -0.2106062903424564, "market_dynamics": -1.017549, "expectation": {"probability": 51.4607, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.940001, "high": 17.201, "low": 16.799999, "close": 17.049999, "volume": 35564}, "trend_line": 18.968067, "activity_lines": {"activity_5": 17.291934, "activity_10": 17.946382, "activity_20": 18.517062, "activity_30": 18.721396}, "trend_signal": 0, "fair_value": 16.96875, "relative_strength": -3.344405, "rate_of_change": -0.1689458834756547, "market_dynamics": -1.07915, "expectation": {"probability": 51.6682, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.061001, "high": 17.799999, "low": 16.91, "close": 17.705, "volume": 92815}, "trend_line": 18.914267, "activity_lines": {"activity_5": 17.2986, "activity_10": 17.810655, "activity_20": 18.411857, "activity_30": 18.639908}, "trend_signal": 0, "fair_value": 16.970699, "relative_strength": -3.138429, "rate_of_change": -0.2836345949220999, "market_dynamics": -0.946311, "expectation": {"probability": 51.6985, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.631001, "high": 18.5, "low": 17.51, "close": 18.334, "volume": 47644}, "trend_line": 18.866734, "activity_lines": {"activity_5": 17.600333, "activity_10": 17.8218, "activity_20": 18.373629, "activity_30": 18.602471}, "trend_signal": 0, "fair_value": 16.981571, "relative_strength": -2.839345, "rate_of_change": -0.25130765046299613, "market_dynamics": -0.873556, "expectation": {"probability": 53.0176, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.608, "high": 18.718, "low": 18.211, "close": 18.452, "volume": 71851}, "trend_line": 18.826667, "activity_lines": {"activity_5": 17.9672, "activity_10": 17.884218, "activity_20": 18.350762, "activity_30": 18.575714}, "trend_signal": 0, "fair_value": 16.993539, "relative_strength": -2.059891, "rate_of_change": -0.21236850002761745, "market_dynamics": -0.686901, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.975, "high": 19.309999, "low": 18.913, "close": 19.172001, "volume": 55169}, "trend_line": 18.8144, "activity_lines": {"activity_5": 18.475334, "activity_10": 18.088964, "activity_20": 18.399124, "activity_30": 18.597994}, "trend_signal": 0, "fair_value": 17.009398, "relative_strength": -0.252943, "rate_of_change": -0.06515757675005013, "market_dynamics": -0.342404, "expectation": {"probability": 51.2003, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.955, "high": 19.15, "low": 18.673, "close": 19.042999, "volume": 41955}, "trend_line": 18.802534, "activity_lines": {"activity_5": 18.775467, "activity_10": 18.264382, "activity_20": 18.434538, "activity_30": 18.612742}, "trend_signal": 0, "fair_value": 17.023878, "relative_strength": 0.809937, "rate_of_change": -0.06306871332595093, "market_dynamics": -0.179809, "expectation": {"probability": 48.576, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.847, "high": 19.061001, "low": 18.58, "close": 18.58, "volume": 37509}, "trend_line": 18.791234, "activity_lines": {"activity_5": 18.7884, "activity_10": 18.349273, "activity_20": 18.427038, "activity_30": 18.598385}, "trend_signal": 0, "fair_value": 17.034417, "relative_strength": -2.051805, "rate_of_change": -0.06009828249746595, "market_dynamics": -0.068013, "expectation": {"probability": 53.5988, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.079, "high": 19.214001, "low": 17.27, "close": 19.056, "volume": 17488}, "trend_line": 18.789767, "activity_lines": {"activity_5": 18.901667, "activity_10": 18.528091, "activity_20": 18.466357, "activity_30": 18.615467}, "trend_signal": 0, "fair_value": 17.048436, "relative_strength": -0.39937, "rate_of_change": -0.00780683163222867, "market_dynamics": 0.068958, "expectation": {"probability": 50.1072, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.282, "high": 19.5, "low": 18.917999, "close": 18.999001, "volume": 24140}, "trend_line": 18.797834, "activity_lines": {"activity_5": 18.9478, "activity_10": 18.690455, "activity_20": 18.500515, "activity_30": 18.628966}, "trend_signal": 0, "fair_value": 17.065551, "relative_strength": 0.797283, "rate_of_change": 0.04293294323447699, "market_dynamics": 0.133414, "expectation": {"probability": 48.2104, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.117001, "high": 19.237, "low": 18.782, "close": 18.82, "volume": 23673}, "trend_line": 18.781834, "activity_lines": {"activity_5": 18.8978, "activity_10": 18.7834, "activity_20": 18.517848, "activity_30": 18.630396}, "trend_signal": 0, "fair_value": 17.079474, "relative_strength": 1.023486, "rate_of_change": -0.08511618945034725, "market_dynamics": 0.193304, "expectation": {"probability": 47.6676, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.858, "high": 19.5, "low": 18.830999, "close": 19.5, "volume": 18626}, "trend_line": 18.795134, "activity_lines": {"activity_5": 19.097934, "activity_10": 18.961382, "activity_20": 18.602557, "activity_30": 18.676729}, "trend_signal": 0, "fair_value": 17.098154, "relative_strength": 3.20421, "rate_of_change": 0.07081310589797023, "market_dynamics": 0.364635, "expectation": {"probability": 45.5709, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.216, "high": 19.5, "low": 19.068001, "close": 19.337999, "volume": 40722}, "trend_line": 18.800067, "activity_lines": {"activity_5": 19.2136, "activity_10": 19.065364, "activity_20": 18.672005, "activity_30": 18.711753}, "trend_signal": 0, "fair_value": 17.111615, "relative_strength": 2.182631, "rate_of_change": 0.026246154988826542, "market_dynamics": 0.453403, "expectation": {"probability": 47.5687, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.093, "high": 19.499001, "low": 19.087999, "close": 19.306999, "volume": 19640}, "trend_line": 18.803633, "activity_lines": {"activity_5": 19.268399, "activity_10": 19.134018, "activity_20": 18.739238, "activity_30": 18.744458}, "trend_signal": 0, "fair_value": 17.12809, "relative_strength": 0.246329, "rate_of_change": 0.018968017507612314, "market_dynamics": 0.529138, "expectation": {"probability": 47.1549, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.398001, "high": 19.844, "low": 19.332001, "close": 19.822001, "volume": 27303}, "trend_line": 18.8307, "activity_lines": {"activity_5": 19.478133, "activity_10": 19.278618, "activity_20": 18.858695, "activity_30": 18.810159}, "trend_signal": 0, "fair_value": 17.146789, "relative_strength": 2.885968, "rate_of_change": 0.14394558753618963, "market_dynamics": 0.68963, "expectation": {"probability": 44.5146, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.856001, "high": 19.943001, "low": 19.620001, "close": 19.729, "volume": 15151}, "trend_line": 18.8539, "activity_lines": {"activity_5": 19.602, "activity_10": 19.3814, "activity_20": 18.965762, "activity_30": 18.868114}, "trend_signal": 1, "fair_value": 17.164423, "relative_strength": 2.130145, "rate_of_change": 0.12320306733153426, "market_dynamics": 0.770467, "expectation": {"probability": 49.5481, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.879999, "high": 20.1, "low": 19.423, "close": 19.423, "volume": 24734}, "trend_line": 18.8583, "activity_lines": {"activity_5": 19.563267, "activity_10": 19.418418, "activity_20": 19.039495, "activity_30": 18.90483}, "trend_signal": 1, "fair_value": 17.179321, "relative_strength": 4.232726, "rate_of_change": 0.023337346649766912, "market_dynamics": 0.768971, "expectation": {"probability": 49.0268, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.634001, "high": 19.989, "low": 19.613001, "close": 19.768, "volume": 19507}, "trend_line": 18.8875, "activity_lines": {"activity_5": 19.644667, "activity_10": 19.511255, "activity_20": 19.142614, "activity_30": 18.96352}, "trend_signal": 1, "fair_value": 17.195737, "relative_strength": 3.269646, "rate_of_change": 0.15483898336541177, "market_dynamics": 0.802136, "expectation": {"probability": 47.5597, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.839001, "high": 20.233999, "low": 19.799999, "close": 19.962, "volume": 29896}, "trend_line": 18.915833, "activity_lines": {"activity_5": 19.762067, "activity_10": 19.617764, "activity_20": 19.260486, "activity_30": 19.032843}, "trend_signal": 1, "fair_value": 17.21366, "relative_strength": 1.814125, "rate_of_change": 0.15000926538716053, "market_dynamics": 0.893627, "expectation": {"probability": 48.6319, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.135, "high": 20.254999, "low": 19.9, "close": 20.134001, "volume": 22667}, "trend_line": 18.9521, "activity_lines": {"activity_5": 19.893134, "activity_10": 19.739073, "activity_20": 19.388829, "activity_30": 19.111435}, "trend_signal": 1, "fair_value": 17.231135, "relative_strength": 1.971852, "rate_of_change": 0.19172827334647263, "market_dynamics": 0.967813, "expectation": {"probability": 49.1786, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.292999, "high": 20.299999, "low": 19.9, "close": 19.9, "volume": 28839}, "trend_line": 18.9698, "activity_lines": {"activity_5": 19.9254, "activity_10": 19.7972, "activity_20": 19.479824, "activity_30": 19.172589}, "trend_signal": 1, "fair_value": 17.250359, "relative_strength": 4.075006, "rate_of_change": 0.09339334427318254, "market_dynamics": 1.07405, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.006001, "high": 20.177, "low": 19.85, "close": 20.145, "volume": 38339}, "trend_line": 18.990134, "activity_lines": {"activity_5": 20.027934, "activity_10": 19.880237, "activity_20": 19.5789, "activity_30": 19.248409}, "trend_signal": 1, "fair_value": 17.271506, "relative_strength": 5.542689, "rate_of_change": 0.10719143058968386, "market_dynamics": 1.324895, "expectation": {"probability": 50.0506, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.243999, "high": 20.945999, "low": 20.132, "close": 20.941999, "volume": 57910}, "trend_line": 19.038433, "activity_lines": {"activity_5": 20.348, "activity_10": 20.096455, "activity_20": 19.739143, "activity_30": 19.374336}, "trend_signal": 1, "fair_value": 17.301122, "relative_strength": 7.377484, "rate_of_change": 0.25433733116364576, "market_dynamics": 1.479901, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.900999, "high": 20.99, "low": 20.799999, "close": 20.929001, "volume": 39357}, "trend_line": 19.070267, "activity_lines": {"activity_5": 20.585467, "activity_10": 20.281146, "activity_20": 19.882733, "activity_30": 19.496308}, "trend_signal": 1, "fair_value": 17.332865, "relative_strength": 6.70673, "rate_of_change": 0.16720913953369965, "market_dynamics": 1.62337, "expectation": {"probability": 52.8643, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.990999, "high": 21.0, "low": 20.653, "close": 20.76, "volume": 42167}, "trend_line": 19.126267, "activity_lines": {"activity_5": 20.702133, "activity_10": 20.405618, "activity_20": 19.997871, "activity_30": 19.605323}, "trend_signal": 1, "fair_value": 17.366654, "relative_strength": 5.486716, "rate_of_change": 0.2936508440075715, "market_dynamics": 1.780056, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.011999, "high": 21.5, "low": 20.917, "close": 21.448, "volume": 64190}, "trend_line": 19.2129, "activity_lines": {"activity_5": 21.0064, "activity_10": 20.638127, "activity_20": 20.167543, "activity_30": 19.755112}, "trend_signal": 1, "fair_value": 17.403808, "relative_strength": 6.111561, "rate_of_change": 0.45295299913988774, "market_dynamics": 1.787647, "expectation": {"probability": 50.3854, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.531, "high": 21.780001, "low": 20.944, "close": 20.944, "volume": 65829}, "trend_line": 19.2879, "activity_lines": {"activity_5": 21.039467, "activity_10": 20.747746, "activity_20": 20.278376, "activity_30": 19.866796}, "trend_signal": 1, "fair_value": 17.441192, "relative_strength": 5.716354, "rate_of_change": 0.39036272504410724, "market_dynamics": 1.720803, "expectation": {"probability": 52.1174, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.201, "high": 21.723, "low": 21.018, "close": 21.41, "volume": 30185}, "trend_line": 19.3687, "activity_lines": {"activity_5": 21.1746, "activity_10": 20.914436, "activity_20": 20.424538, "activity_30": 20.003705}, "trend_signal": 1, "fair_value": 17.482006, "relative_strength": 4.639101, "rate_of_change": 0.41891548587456373, "market_dynamics": 1.636379, "expectation": {"probability": 50.2579, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.683001, "high": 21.865999, "low": 21.59, "close": 21.7194, "volume": 26424}, "trend_line": 19.468647, "activity_lines": {"activity_5": 21.381667, "activity_10": 21.107527, "activity_20": 20.586691, "activity_30": 20.155363}, "trend_signal": 1, "fair_value": 17.527759, "relative_strength": 5.444569, "rate_of_change": 0.5160232746647955, "market_dynamics": 1.542688, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.15, "high": 22.403999, "low": 21.941, "close": 22.218, "volume": 65602}, "trend_line": 19.643547, "activity_lines": {"activity_5": 21.70224, "activity_10": 21.35932, "activity_20": 20.783646, "activity_30": 20.332741}, "trend_signal": 1, "fair_value": 17.571567, "relative_strength": 9.101183, "rate_of_change": 0.8983675136746839, "market_dynamics": 1.576727, "expectation": {"probability": 51.5525, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.295, "high": 22.443001, "low": 21.514999, "close": 21.533001, "volume": 77744}, "trend_line": 19.804747, "activity_lines": {"activity_5": 21.69728, "activity_10": 21.448677, "activity_20": 20.900034, "activity_30": 20.454641}, "trend_signal": 1, "fair_value": 17.608086, "relative_strength": 7.92274, "rate_of_change": 0.8206257250790671, "market_dynamics": 1.566074, "expectation": {"probability": 53.315, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.993999, "high": 22.23, "low": 21.431999, "close": 21.811001, "volume": 68978}, "trend_line": 19.963447, "activity_lines": {"activity_5": 21.779321, "activity_10": 21.558888, "activity_20": 21.02998, "activity_30": 20.584077}, "trend_signal": 1, "fair_value": 17.645785, "relative_strength": 6.300824, "rate_of_change": 0.80132303634073, "market_dynamics": 1.6365, "expectation": {"probability": 51.5098, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.771999, "high": 21.771999, "low": 20.761, "close": 20.982, "volume": 39027}, "trend_line": 20.07268, "activity_lines": {"activity_5": 21.527227, "activity_10": 21.48808, "activity_20": 21.069969, "activity_30": 20.64979}, "trend_signal": 1, "fair_value": 17.67908, "relative_strength": 4.687148, "rate_of_change": 0.5471650261600599, "market_dynamics": 1.313118, "expectation": {"probability": 53.3422, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.035, "high": 21.535, "low": 21.0, "close": 21.41, "volume": 35064}, "trend_line": 20.175213, "activity_lines": {"activity_5": 21.446334, "activity_10": 21.494364, "activity_20": 21.142891, "activity_30": 20.736069}, "trend_signal": 1, "fair_value": 17.711009, "relative_strength": 4.984053, "rate_of_change": 0.5108087211075009, "market_dynamics": 0.76886, "expectation": {"probability": 51.3642, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.478001, "high": 21.634001, "low": 21.23, "close": 21.580999, "volume": 33853}, "trend_line": 20.279513, "activity_lines": {"activity_5": 21.443067, "activity_10": 21.522993, "activity_20": 21.222084, "activity_30": 20.826765}, "trend_signal": 1, "fair_value": 17.744201, "relative_strength": 5.865157, "rate_of_change": 0.5169709980261524, "market_dynamics": 0.31286, "expectation": {"probability": 51.9058, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.650999, "high": 21.700001, "low": 21.160999, "close": 21.254999, "volume": 33120}, "trend_line": 20.348947, "activity_lines": {"activity_5": 21.373599, "activity_10": 21.477422, "activity_20": 21.261853, "activity_30": 20.889699}, "trend_signal": 1, "fair_value": 17.778131, "relative_strength": 4.827419, "rate_of_change": 0.34238494780420786, "market_dynamics": -0.285082, "expectation": {"probability": 54.8715, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.254999, "high": 21.499001, "low": 20.813999, "close": 21.344, "volume": 52374}, "trend_line": 20.425647, "activity_lines": {"activity_5": 21.352333, "activity_10": 21.451542, "activity_20": 21.302832, "activity_30": 20.953896}, "trend_signal": 1, "fair_value": 17.813817, "relative_strength": 4.193457, "rate_of_change": 0.37692368062093057, "market_dynamics": -0.429027, "expectation": {"probability": 53.9284, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.333, "high": 21.667, "low": 21.301001, "close": 21.533001, "volume": 20664}, "trend_line": 20.52408, "activity_lines": {"activity_5": 21.4252, "activity_10": 21.452753, "activity_20": 21.352664, "activity_30": 21.025339}, "trend_signal": 1, "fair_value": 17.850515, "relative_strength": 5.679852, "rate_of_change": 0.4819088472448388, "market_dynamics": -0.570223, "expectation": {"probability": 54.4786, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.620001, "high": 22.299, "low": 21.551001, "close": 22.190001, "volume": 40221}, "trend_line": 20.628547, "activity_lines": {"activity_5": 21.680334, "activity_10": 21.571182, "activity_20": 21.456662, "activity_30": 21.132817}, "trend_signal": 1, "fair_value": 17.885983, "relative_strength": 7.638372, "rate_of_change": 0.5089972364169291, "market_dynamics": -0.527657, "expectation": {"probability": 55.1178, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.43, "high": 22.895, "low": 22.417, "close": 22.726999, "volume": 73025}, "trend_line": 20.752813, "activity_lines": {"activity_5": 22.062467, "activity_10": 21.778691, "activity_20": 21.601193, "activity_30": 21.268201}, "trend_signal": 1, "fair_value": 17.923874, "relative_strength": 7.898321, "rate_of_change": 0.6023982202915147, "market_dynamics": -0.178378, "expectation": {"probability": 55.7392, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.712, "high": 23.216999, "low": 22.59, "close": 22.99, "volume": 86778}, "trend_line": 20.891813, "activity_lines": {"activity_5": 22.455867, "activity_10": 22.024764, "activity_20": 21.758425, "activity_30": 21.412536}, "trend_signal": 1, "fair_value": 17.961798, "relative_strength": 10.253636, "rate_of_change": 0.6697887173174998, "market_dynamics": 0.254789, "expectation": {"probability": 53.0704, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.195999, "high": 23.393999, "low": 22.459, "close": 22.985001, "volume": 104300}, "trend_line": 21.00798, "activity_lines": {"activity_5": 22.731934, "activity_10": 22.243437, "activity_20": 21.900466, "activity_30": 21.54758}, "trend_signal": 1, "fair_value": 17.997676, "relative_strength": 11.441782, "rate_of_change": 0.5560407801850458, "market_dynamics": 0.728987, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.982, "high": 23.558001, "low": 22.737, "close": 23.076, "volume": 181981}, "trend_line": 21.13258, "activity_lines": {"activity_5": 22.928934, "activity_10": 22.457309, "activity_20": 22.03765, "activity_30": 21.681001}, "trend_signal": 1, "fair_value": 18.036554, "relative_strength": 11.768195, "rate_of_change": 0.5931079523114594, "market_dynamics": 1.041136, "expectation": {"probability": 53.0431, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.621, "high": 23.396999, "low": 22.535, "close": 23.306, "volume": 126867}, "trend_line": 21.26588, "activity_lines": {"activity_5": 23.099733, "activity_10": 22.674927, "activity_20": 22.186576, "activity_30": 21.821222}, "trend_signal": 1, "fair_value": 18.077669, "relative_strength": 10.565515, "rate_of_change": 0.6307795829945914, "market_dynamics": 1.191969, "expectation": {"probability": 53.8523, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.355, "high": 24.046, "low": 23.135, "close": 23.58, "volume": 84627}, "trend_line": 21.391147, "activity_lines": {"activity_5": 23.287467, "activity_10": 22.907891, "activity_20": 22.350279, "activity_30": 21.97052}, "trend_signal": 1, "fair_value": 18.122772, "relative_strength": 10.975395, "rate_of_change": 0.5890515699326851, "market_dynamics": 1.283619, "expectation": {"probability": 54.7448, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.806999, "high": 24.4, "low": 23.57, "close": 24.4, "volume": 84888}, "trend_line": 21.546847, "activity_lines": {"activity_5": 23.691667, "activity_10": 23.2536, "activity_20": 22.578649, "activity_30": 22.164639}, "trend_signal": 1, "fair_value": 18.175778, "relative_strength": 11.737335, "rate_of_change": 0.727871207654267, "market_dynamics": 1.440304, "expectation": {"probability": 55.2974, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.374001, "high": 24.919001, "low": 24.1, "close": 24.813999, "volume": 106031}, "trend_line": 21.726547, "activity_lines": {"activity_5": 24.139866, "activity_10": 23.6174, "activity_20": 22.83239, "activity_30": 22.375423}, "trend_signal": 1, "fair_value": 18.228701, "relative_strength": 12.314455, "rate_of_change": 0.8339967327934357, "market_dynamics": 1.612657, "expectation": {"probability": 55.9454, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.167, "high": 24.389999, "low": 22.802, "close": 23.108, "volume": 166763}, "trend_line": 21.83788, "activity_lines": {"activity_5": 23.897466, "activity_10": 23.607927, "activity_20": 22.905226, "activity_30": 22.464549}, "trend_signal": 1, "fair_value": 18.27474, "relative_strength": 11.801022, "rate_of_change": 0.5124284130377383, "market_dynamics": 1.523243, "expectation": {"probability": 59.3611, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.688999, "high": 23.959, "low": 22.610001, "close": 23.204, "volume": 88138}, "trend_line": 21.945947, "activity_lines": {"activity_5": 23.684933, "activity_10": 23.587273, "activity_20": 22.979119, "activity_30": 22.552686}, "trend_signal": 1, "fair_value": 18.322009, "relative_strength": 12.920911, "rate_of_change": 0.4948603069528815, "market_dynamics": 1.214766, "expectation": {"probability": 56.1686, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.481001, "high": 24.099001, "low": 22.674, "close": 22.719999, "volume": 121714}, "trend_line": 22.032147, "activity_lines": {"activity_5": 23.317866, "activity_10": 23.460182, "activity_20": 22.999847, "activity_30": 22.602625}, "trend_signal": 1, "fair_value": 18.365471, "relative_strength": 13.604979, "rate_of_change": 0.39278323236631374, "market_dynamics": 0.788129, "expectation": {"probability": 59.249, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.299999, "high": 23.357, "low": 22.120001, "close": 22.569, "volume": 146818}, "trend_line": 22.121113, "activity_lines": {"activity_5": 22.9578, "activity_10": 23.305763, "activity_20": 23.003805, "activity_30": 22.637261}, "trend_signal": 1, "fair_value": 18.406368, "relative_strength": 11.851513, "rate_of_change": 0.40380086425532097, "market_dynamics": 0.268585, "expectation": {"probability": 58.6463, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.296, "high": 22.941, "low": 21.903999, "close": 22.648001, "volume": 155140}, "trend_line": 22.204547, "activity_lines": {"activity_5": 22.746133, "activity_10": 23.173364, "activity_20": 23.010352, "activity_30": 22.671253}, "trend_signal": 1, "fair_value": 18.448727, "relative_strength": 8.165525, "rate_of_change": 0.37716908728778903, "market_dynamics": -0.039846, "expectation": {"probability": 58.0346, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.858999, "high": 23.969, "low": 22.537001, "close": 23.799, "volume": 135605}, "trend_line": 22.29978, "activity_lines": {"activity_5": 23.062533, "activity_10": 23.256364, "activity_20": 23.122533, "activity_30": 22.774121}, "trend_signal": 1, "fair_value": 18.498676, "relative_strength": 9.14858, "rate_of_change": 0.4288896323802363, "market_dynamics": -0.139795, "expectation": {"probability": 58.3866, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.638, "high": 25.006001, "low": 23.559, "close": 25.006001, "volume": 195309}, "trend_line": 22.43568, "activity_lines": {"activity_5": 23.7352, "activity_10": 23.545673, "activity_20": 23.336252, "activity_30": 22.948716}, "trend_signal": 1, "fair_value": 18.557855, "relative_strength": 11.919075, "rate_of_change": 0.60942305260412, "market_dynamics": 0.040207, "expectation": {"probability": 56.2477, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.584999, "high": 25.1, "low": 24.511999, "close": 25.042, "volume": 94259}, "trend_line": 22.578413, "activity_lines": {"activity_5": 24.299734, "activity_10": 23.810618, "activity_20": 23.536276, "activity_30": 23.116866}, "trend_signal": 1, "fair_value": 18.617983, "relative_strength": 15.151223, "rate_of_change": 0.6361875369946433, "market_dynamics": 0.130955, "expectation": {"probability": 56.6582, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.153999, "high": 25.186001, "low": 24.738001, "close": 25.112, "volume": 54470}, "trend_line": 22.700547, "activity_lines": {"activity_5": 24.7328, "activity_10": 24.061709, "activity_20": 23.726486, "activity_30": 23.280323}, "trend_signal": 1, "fair_value": 18.677881, "relative_strength": 15.472333, "rate_of_change": 0.5409326155917118, "market_dynamics": 0.263965, "expectation": {"probability": 57.1378, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.566999, "high": 26.844, "low": 25.280001, "close": 26.653, "volume": 117190}, "trend_line": 22.890847, "activity_lines": {"activity_5": 25.51, "activity_10": 24.580037, "activity_20": 24.045091, "activity_30": 23.53532}, "trend_signal": 1, "fair_value": 18.748419, "relative_strength": 21.803709, "rate_of_change": 0.8383057906049602, "market_dynamics": 0.556463, "expectation": {"probability": 57.6068, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.648001, "high": 26.862, "low": 25.811001, "close": 26.191, "volume": 74645}, "trend_line": 23.050213, "activity_lines": {"activity_5": 25.8662, "activity_10": 24.980927, "activity_20": 24.294414, "activity_30": 23.748233}, "trend_signal": 1, "fair_value": 18.814144, "relative_strength": 21.354579, "rate_of_change": 0.6961996644335553, "market_dynamics": 0.525481, "expectation": {"probability": 60.263, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.983999, "high": 26.482, "low": 25.450001, "close": 26.451, "volume": 69189}, "trend_line": 23.207933, "activity_lines": {"activity_5": 26.1496, "activity_10": 25.373036, "activity_20": 24.546319, "activity_30": 23.967639}, "trend_signal": 1, "fair_value": 18.881067, "relative_strength": 19.420196, "rate_of_change": 0.6842453039371098, "market_dynamics": 0.652018, "expectation": {"probability": 57.4439, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.799, "high": 27.566999, "low": 26.66, "close": 27.344999, "volume": 111131}, "trend_line": 23.378833, "activity_lines": {"activity_5": 26.634666, "activity_10": 25.868654, "activity_20": 24.863076, "activity_30": 24.234546}, "trend_signal": 1, "fair_value": 18.952432, "relative_strength": 21.627079, "rate_of_change": 0.7363861314146314, "market_dynamics": 0.879025, "expectation": {"probability": 57.8227, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/66decc03-ebe7-44b3-a7b2-49a12c1dea41/", "share_image": "https://sharemaestro.com/terminal/66decc03-ebe7-44b3-a7b2-49a12c1dea41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}