{"ticker": {"uuid": "66e21361-8e58-43a9-894e-d4dd7b2b9cf3", "symbol": "FEDF", "name": "Amundi US Fed Funds Rate UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEDF rose 0.71%, moving from 124.54 to 125.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.03 and has improved across the 12-week window. Market Dynamics is 4.15 on the latest week. Expectation is positive at 98.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "125.43"}, {"label": "12-Week Change", "value": "0.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 98.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.03"}, {"label": "Market Dynamics", "value": "4.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 125.440002, "high": 125.510002, "low": 125.360001, "close": 125.425003, "volume": 115537}, "trend_line": 124.223834, "activity_lines": {"activity_5": 125.34467, "activity_10": 125.207093, "activity_20": 124.922668, "activity_30": 124.637732}, "trend_signal": 1, "fair_value": 117.904728, "relative_strength": -5.026075, "rate_of_change": 0.06806867515496043, "market_dynamics": 4.154619, "expectation": {"probability": 98.6329, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 109.300003, "high": 109.5, "low": 109.300003, "close": 109.464996, "volume": 6663}, "trend_line": 108.023833, "activity_lines": {"activity_5": 109.311999, "activity_10": 109.134635, "activity_20": 108.801499, "activity_30": 108.480053}, "trend_signal": 1, "fair_value": 106.104839, "relative_strength": 0.908691, "rate_of_change": 0.08647509276803242, "market_dynamics": 8.039572, "expectation": {"probability": 75.612, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 109.5, "high": 109.589996, "low": 108.954201, "close": 109.550003, "volume": 189131}, "trend_line": 108.117833, "activity_lines": {"activity_5": 109.418, "activity_10": 109.237636, "activity_20": 108.902476, "activity_30": 108.578516}, "trend_signal": 1, "fair_value": 106.130288, "relative_strength": 0.023259, "rate_of_change": 0.08701783429588941, "market_dynamics": 7.863987, "expectation": {"probability": 76.6897, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 109.595001, "high": 109.690002, "low": 109.57, "close": 109.68, "volume": 326151}, "trend_line": 108.2135, "activity_lines": {"activity_5": 109.53, "activity_10": 109.346636, "activity_20": 109.006404, "activity_30": 108.679301}, "trend_signal": 1, "fair_value": 106.156602, "relative_strength": 2.563124, "rate_of_change": 0.0884840153982662, "market_dynamics": 7.528119, "expectation": {"probability": 77.7574, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 109.720001, "high": 109.800003, "low": 109.650002, "close": 109.775002, "volume": 174208}, "trend_line": 108.310167, "activity_lines": {"activity_5": 109.635667, "activity_10": 109.453637, "activity_20": 109.109809, "activity_30": 108.780043}, "trend_signal": 1, "fair_value": 106.183525, "relative_strength": 1.726622, "rate_of_change": 0.08932988952396025, "market_dynamics": 7.24524, "expectation": {"probability": 78.8155, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 109.779999, "high": 109.900002, "low": 109.769997, "close": 109.855003, "volume": 39483}, "trend_line": 108.407333, "activity_lines": {"activity_5": 109.732002, "activity_10": 109.55591, "activity_20": 109.211214, "activity_30": 108.87971}, "trend_signal": 1, "fair_value": 106.210929, "relative_strength": 5.589842, "rate_of_change": 0.08971087635751425, "market_dynamics": 7.241399, "expectation": {"probability": 79.0909, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 109.870003, "high": 110.010002, "low": 109.870003, "close": 109.964996, "volume": 26455}, "trend_line": 108.504833, "activity_lines": {"activity_5": 109.832, "activity_10": 109.659727, "activity_20": 109.313571, "activity_30": 108.980204}, "trend_signal": 1, "fair_value": 106.239038, "relative_strength": 3.166959, "rate_of_change": 0.08993856531828046, "market_dynamics": 7.198797, "expectation": {"probability": 80.1357, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 110.010002, "high": 110.120003, "low": 109.970001, "close": 110.089996, "volume": 9087}, "trend_line": 108.603166, "activity_lines": {"activity_5": 109.940332, "activity_10": 109.767272, "activity_20": 109.41819, "activity_30": 109.082473}, "trend_signal": 1, "fair_value": 106.26798, "relative_strength": 0.219978, "rate_of_change": 0.09062545628727586, "market_dynamics": 7.226242, "expectation": {"probability": 81.1712, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 110.129997, "high": 110.260002, "low": 110.080002, "close": 110.199997, "volume": 37237}, "trend_line": 108.702, "activity_lines": {"activity_5": 110.049331, "activity_10": 109.874817, "activity_20": 109.523594, "activity_30": 109.185494}, "trend_signal": 1, "fair_value": 106.297628, "relative_strength": -0.087697, "rate_of_change": 0.09100471343533073, "market_dynamics": 7.357822, "expectation": {"probability": 76.2995, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 110.290001, "high": 110.349998, "low": 110.199997, "close": 110.334999, "volume": 167691}, "trend_line": 108.8035, "activity_lines": {"activity_5": 110.168664, "activity_10": 109.98709, "activity_20": 109.632047, "activity_30": 109.290849}, "trend_signal": 1, "fair_value": 106.328141, "relative_strength": 1.704297, "rate_of_change": 0.09337454692646086, "market_dynamics": 7.538098, "expectation": {"probability": 83.2143, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 110.360001, "high": 110.449997, "low": 110.32, "close": 110.415001, "volume": 169325}, "trend_line": 108.904666, "activity_lines": {"activity_5": 110.277332, "activity_10": 110.093908, "activity_20": 109.738142, "activity_30": 109.394817}, "trend_signal": 1, "fair_value": 106.359166, "relative_strength": 2.246086, "rate_of_change": 0.09298046478284826, "market_dynamics": 7.727159, "expectation": {"probability": 84.1871, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 110.440002, "high": 110.57, "low": 110.410004, "close": 110.555, "volume": 164406}, "trend_line": 109.007166, "activity_lines": {"activity_5": 110.395333, "activity_10": 110.206999, "activity_20": 109.847571, "activity_30": 109.50129}, "trend_signal": 1, "fair_value": 106.39109, "relative_strength": 5.897779, "rate_of_change": 0.09411901598411958, "market_dynamics": 8.17198, "expectation": {"probability": 85.1885, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 110.580002, "high": 110.68, "low": 110.519997, "close": 110.650002, "volume": 205774}, "trend_line": 109.109833, "activity_lines": {"activity_5": 110.505667, "activity_10": 110.317545, "activity_20": 109.955881, "activity_30": 109.607279}, "trend_signal": 1, "fair_value": 106.423622, "relative_strength": 4.776196, "rate_of_change": 0.09418371632558242, "market_dynamics": 8.81869, "expectation": {"probability": 86.181, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 110.709999, "high": 110.82, "low": 110.650002, "close": 110.75, "volume": 47229}, "trend_line": 109.2125, "activity_lines": {"activity_5": 110.612001, "activity_10": 110.426272, "activity_20": 110.063857, "activity_30": 109.713096}, "trend_signal": 1, "fair_value": 106.456795, "relative_strength": 3.065, "rate_of_change": 0.09409509406912112, "market_dynamics": 9.518071, "expectation": {"probability": 87.1648, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 110.760002, "high": 110.900002, "low": 110.760002, "close": 110.875, "volume": 5403}, "trend_line": 109.3165, "activity_lines": {"activity_5": 110.723334, "activity_10": 110.538273, "activity_20": 110.173595, "activity_30": 109.820354}, "trend_signal": 1, "fair_value": 106.490769, "relative_strength": 2.938411, "rate_of_change": 0.09522719468925187, "market_dynamics": 10.122186, "expectation": {"probability": 88.14, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 110.870003, "high": 110.989998, "low": 110.870003, "close": 110.964996, "volume": 15430}, "trend_line": 109.420166, "activity_lines": {"activity_5": 110.828666, "activity_10": 110.646636, "activity_20": 110.281618, "activity_30": 109.926709}, "trend_signal": 1, "fair_value": 106.52532, "relative_strength": -0.056157, "rate_of_change": 0.09483106392904074, "market_dynamics": 10.356706, "expectation": {"probability": 81.1911, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110.970001, "high": 111.150002, "low": 110.970001, "close": 111.099998, "volume": 29348}, "trend_line": 109.525499, "activity_lines": {"activity_5": 110.942332, "activity_10": 110.759363, "activity_20": 110.39238, "activity_30": 110.035085}, "trend_signal": 1, "fair_value": 106.560737, "relative_strength": 0.513549, "rate_of_change": 0.09626470499048748, "market_dynamics": 10.436136, "expectation": {"probability": 90.0651, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 111.099998, "high": 111.260002, "low": 111.089996, "close": 111.220001, "volume": 171195}, "trend_line": 109.630999, "activity_lines": {"activity_5": 111.059666, "activity_10": 110.873272, "activity_20": 110.50419, "activity_30": 110.144408}, "trend_signal": 1, "fair_value": 106.596923, "relative_strength": 1.732575, "rate_of_change": 0.09632460108673539, "market_dynamics": 10.416037, "expectation": {"probability": 90.9957, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 111.25, "high": 111.410004, "low": 111.18, "close": 111.360001, "volume": 43570}, "trend_line": 109.738333, "activity_lines": {"activity_5": 111.185666, "activity_10": 110.992091, "activity_20": 110.618714, "activity_30": 110.255957}, "trend_signal": 1, "fair_value": 106.634038, "relative_strength": 3.451185, "rate_of_change": 0.09790479059667648, "market_dynamics": 10.145178, "expectation": {"probability": 91.9397, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 111.379997, "high": 111.480003, "low": 111.349998, "close": 111.445, "volume": 34705}, "trend_line": 109.845166, "activity_lines": {"activity_5": 111.299333, "activity_10": 111.105272, "activity_20": 110.730619, "activity_30": 110.366064}, "trend_signal": 1, "fair_value": 106.671667, "relative_strength": 2.215522, "rate_of_change": 0.09735249030984355, "market_dynamics": 10.106514, "expectation": {"probability": 92.5973, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 111.480003, "high": 111.57, "low": 111.440002, "close": 111.555, "volume": 175639}, "trend_line": 109.953166, "activity_lines": {"activity_5": 111.411667, "activity_10": 111.218272, "activity_20": 110.842476, "activity_30": 110.476376}, "trend_signal": 1, "fair_value": 106.71, "relative_strength": 5.074905, "rate_of_change": 0.09832021192447365, "market_dynamics": 10.310925, "expectation": {"probability": 92.6943, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 111.610001, "high": 111.709999, "low": 111.559998, "close": 111.675003, "volume": 11382}, "trend_line": 110.061666, "activity_lines": {"activity_5": 111.524668, "activity_10": 111.332364, "activity_20": 110.955309, "activity_30": 110.587462}, "trend_signal": 1, "fair_value": 106.749135, "relative_strength": 6.757375, "rate_of_change": 0.09867837730111971, "market_dynamics": 10.492761, "expectation": {"probability": 92.7887, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 111.709999, "high": 111.809998, "low": 111.650002, "close": 111.75, "volume": 196499}, "trend_line": 110.167333, "activity_lines": {"activity_5": 111.624334, "activity_10": 111.439728, "activity_20": 111.064762, "activity_30": 110.696387}, "trend_signal": 1, "fair_value": 106.788686, "relative_strength": 4.933278, "rate_of_change": 0.09600708751764384, "market_dynamics": 11.006164, "expectation": {"probability": 93.0722, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 111.779999, "high": 111.93, "low": 111.75, "close": 111.900002, "volume": 166320}, "trend_line": 110.276666, "activity_lines": {"activity_5": 111.738668, "activity_10": 111.554364, "activity_20": 111.178024, "activity_30": 110.808172}, "trend_signal": 1, "fair_value": 106.829231, "relative_strength": 5.80041, "rate_of_change": 0.0992426675156115, "market_dynamics": 11.305319, "expectation": {"probability": 93.7321, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 111.940002, "high": 112.059998, "low": 111.889999, "close": 112.025002, "volume": 47644}, "trend_line": 110.387, "activity_lines": {"activity_5": 111.858668, "activity_10": 111.670819, "activity_20": 111.292619, "activity_30": 110.920968}, "trend_signal": 1, "fair_value": 106.870577, "relative_strength": 3.824108, "rate_of_change": 0.10005199105311599, "market_dynamics": 11.153134, "expectation": {"probability": 93.8107, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 112.07, "high": 112.220001, "low": 112.010002, "close": 112.139999, "volume": 188254}, "trend_line": 110.497, "activity_lines": {"activity_5": 111.978334, "activity_10": 111.787274, "activity_20": 111.407453, "activity_30": 111.034065}, "trend_signal": 1, "fair_value": 106.91266, "relative_strength": 4.055473, "rate_of_change": 0.09964941523911278, "market_dynamics": 11.161127, "expectation": {"probability": 93.8873, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 112.129997, "high": 112.260002, "low": 112.129997, "close": 112.245003, "volume": 167271}, "trend_line": 110.607833, "activity_lines": {"activity_5": 112.094001, "activity_10": 111.901456, "activity_20": 111.521405, "activity_30": 111.146839}, "trend_signal": 1, "fair_value": 106.955417, "relative_strength": 3.477424, "rate_of_change": 0.10030408065377296, "market_dynamics": 11.129384, "expectation": {"probability": 93.9621, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 112.25, "high": 112.43, "low": 112.25, "close": 112.330002, "volume": 24453}, "trend_line": 110.719167, "activity_lines": {"activity_5": 112.200002, "activity_10": 112.010274, "activity_20": 111.632596, "activity_30": 111.257947}, "trend_signal": 1, "fair_value": 106.998718, "relative_strength": 3.133796, "rate_of_change": 0.1006565240275518, "market_dynamics": 10.983517, "expectation": {"probability": 94.0351, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 112.370003, "high": 112.529999, "low": 110.910004, "close": 112.495003, "volume": 28069}, "trend_line": 110.832, "activity_lines": {"activity_5": 112.322335, "activity_10": 112.128911, "activity_20": 111.748834, "activity_30": 111.372517}, "trend_signal": 1, "fair_value": 107.043109, "relative_strength": 2.952509, "rate_of_change": 0.10190918434203435, "market_dynamics": 10.91748, "expectation": {"probability": 94.1063, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 112.529999, "high": 112.639999, "low": 112.470001, "close": 112.614998, "volume": 35135}, "trend_line": 110.944667, "activity_lines": {"activity_5": 112.445001, "activity_10": 112.248728, "activity_20": 111.865572, "activity_30": 111.487549}, "trend_signal": 1, "fair_value": 107.088173, "relative_strength": 1.401274, "rate_of_change": 0.10165565901544849, "market_dynamics": 10.776979, "expectation": {"probability": 94.7167, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 112.660004, "high": 112.809998, "low": 112.620003, "close": 112.699997, "volume": 6749}, "trend_line": 111.056, "activity_lines": {"activity_5": 112.556666, "activity_10": 112.362728, "activity_20": 111.979548, "activity_30": 111.600796}, "trend_signal": 1, "fair_value": 107.133846, "relative_strength": 0.984727, "rate_of_change": 0.10035002403495602, "market_dynamics": 10.617004, "expectation": {"probability": 94.7787, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 112.699997, "high": 112.879997, "low": 112.699997, "close": 112.849998, "volume": 183855}, "trend_line": 111.168833, "activity_lines": {"activity_5": 112.680999, "activity_10": 112.483182, "activity_20": 112.096929, "activity_30": 111.716538}, "trend_signal": 1, "fair_value": 107.180481, "relative_strength": 1.592167, "rate_of_change": 0.1016000936464568, "market_dynamics": 10.728646, "expectation": {"probability": 94.8392, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 112.849998, "high": 113.019997, "low": 112.800003, "close": 112.945, "volume": 69970}, "trend_line": 111.282, "activity_lines": {"activity_5": 112.796665, "activity_10": 112.599545, "activity_20": 112.212429, "activity_30": 111.831129}, "trend_signal": 1, "fair_value": 107.227724, "relative_strength": 2.387345, "rate_of_change": 0.10179741654748685, "market_dynamics": 10.764015, "expectation": {"probability": 94.8983, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 112.959999, "high": 113.110001, "low": 112.949997, "close": 113.065002, "volume": 171850}, "trend_line": 111.394833, "activity_lines": {"activity_5": 112.911333, "activity_10": 112.716, "activity_20": 112.328429, "activity_30": 111.946162}, "trend_signal": 1, "fair_value": 107.275833, "relative_strength": 4.551543, "rate_of_change": 0.10139375640266088, "market_dynamics": 10.865609, "expectation": {"probability": 94.9561, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 113.089996, "high": 113.190002, "low": 113.040001, "close": 113.175003, "volume": 23127}, "trend_line": 111.508167, "activity_lines": {"activity_5": 113.024668, "activity_10": 112.831273, "activity_20": 112.443882, "activity_30": 112.061011}, "trend_signal": 1, "fair_value": 107.324648, "relative_strength": 2.147731, "rate_of_change": 0.10174080515924352, "market_dynamics": 10.918295, "expectation": {"probability": 95.0126, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 113.169998, "high": 113.360001, "low": 113.169998, "close": 113.300003, "volume": 24122}, "trend_line": 111.623, "activity_lines": {"activity_5": 113.142335, "activity_10": 112.948365, "activity_20": 112.560287, "activity_30": 112.176614}, "trend_signal": 1, "fair_value": 107.374199, "relative_strength": 2.353979, "rate_of_change": 0.10298169460538653, "market_dynamics": 10.880817, "expectation": {"probability": 95.0679, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 113.279999, "high": 113.650002, "low": 113.239998, "close": 113.404999, "volume": 41544}, "trend_line": 111.737667, "activity_lines": {"activity_5": 113.255001, "activity_10": 113.063455, "activity_20": 112.675572, "activity_30": 112.291581}, "trend_signal": 1, "fair_value": 107.424423, "relative_strength": 2.851566, "rate_of_change": 0.1027270365426455, "market_dynamics": 10.889953, "expectation": {"probability": 95.122, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113.400002, "high": 113.589996, "low": 113.389999, "close": 113.529999, "volume": 22814}, "trend_line": 111.852334, "activity_lines": {"activity_5": 113.372334, "activity_10": 113.180182, "activity_20": 112.791786, "activity_30": 112.407216}, "trend_signal": 1, "fair_value": 107.475481, "relative_strength": 0.941409, "rate_of_change": 0.10262161639726844, "market_dynamics": 10.779722, "expectation": {"probability": 95.1748, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113.57, "high": 113.690002, "low": 113.519997, "close": 113.625, "volume": 27213}, "trend_line": 111.9665, "activity_lines": {"activity_5": 113.482333, "activity_10": 113.292364, "activity_20": 112.906048, "activity_30": 112.521581}, "trend_signal": 1, "fair_value": 107.527148, "relative_strength": 0.957668, "rate_of_change": 0.10206850042127627, "market_dynamics": 10.711729, "expectation": {"probability": 95.2266, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 113.629997, "high": 113.800003, "low": 113.580002, "close": 113.769997, "volume": 17322}, "trend_line": 112.081, "activity_lines": {"activity_5": 113.603332, "activity_10": 113.410363, "activity_20": 113.023333, "activity_30": 112.637936}, "trend_signal": 1, "fair_value": 107.57984, "relative_strength": 1.238064, "rate_of_change": 0.10226273037025066, "market_dynamics": 10.611077, "expectation": {"probability": 95.2772, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 113.75, "high": 113.889999, "low": 113.730003, "close": 113.870003, "volume": 186108}, "trend_line": 112.196167, "activity_lines": {"activity_5": 113.718, "activity_10": 113.525546, "activity_20": 113.139072, "activity_30": 112.753355}, "trend_signal": 1, "fair_value": 107.633109, "relative_strength": 1.507268, "rate_of_change": 0.10275336586932626, "market_dynamics": 10.625949, "expectation": {"probability": 95.3268, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 113.879997, "high": 114.029999, "low": 113.860001, "close": 113.964996, "volume": 6465}, "trend_line": 112.309834, "activity_lines": {"activity_5": 113.826332, "activity_10": 113.636727, "activity_20": 113.252833, "activity_30": 112.867473}, "trend_signal": 1, "fair_value": 107.686987, "relative_strength": 0.702916, "rate_of_change": 0.10131094763691206, "market_dynamics": 10.506328, "expectation": {"probability": 95.3753, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 114.019997, "high": 114.18, "low": 113.910004, "close": 114.089996, "volume": 28697}, "trend_line": 112.4245, "activity_lines": {"activity_5": 113.938998, "activity_10": 113.750362, "activity_20": 113.367595, "activity_30": 112.982322}, "trend_signal": 1, "fair_value": 107.741667, "relative_strength": -1.742347, "rate_of_change": 0.1020979160204259, "market_dynamics": 10.419318, "expectation": {"probability": 88.0579, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 114.099998, "high": 114.269997, "low": 114.089996, "close": 114.214996, "volume": 68815}, "trend_line": 112.54, "activity_lines": {"activity_5": 114.055997, "activity_10": 113.865907, "activity_20": 113.483118, "activity_30": 113.097838}, "trend_signal": 1, "fair_value": 107.797148, "relative_strength": -1.923126, "rate_of_change": 0.10273561367852337, "market_dynamics": 10.354659, "expectation": {"probability": 88.1527, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 114.199997, "high": 114.370003, "low": 114.169998, "close": 114.309998, "volume": 7738}, "trend_line": 112.6545, "activity_lines": {"activity_5": 114.16533, "activity_10": 113.977816, "activity_20": 113.596666, "activity_30": 113.212032}, "trend_signal": 1, "fair_value": 107.853237, "relative_strength": -1.382739, "rate_of_change": 0.10174160298559844, "market_dynamics": 10.130711, "expectation": {"probability": 88.2638, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 114.349998, "high": 114.510002, "low": 114.32, "close": 114.419998, "volume": 35136}, "trend_line": 112.769667, "activity_lines": {"activity_5": 114.275331, "activity_10": 114.089089, "activity_20": 113.709808, "activity_30": 113.325935}, "trend_signal": 1, "fair_value": 107.910064, "relative_strength": -2.395407, "rate_of_change": 0.102230270428611, "market_dynamics": 10.080813, "expectation": {"probability": 88.3728, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 114.480003, "high": 114.620003, "low": 114.470001, "close": 114.589996, "volume": 48747}, "trend_line": 112.886, "activity_lines": {"activity_5": 114.40533, "activity_10": 114.210906, "activity_20": 113.828284, "activity_30": 113.443375}, "trend_signal": 1, "fair_value": 107.967949, "relative_strength": -1.116735, "rate_of_change": 0.10315983286533724, "market_dynamics": 10.078561, "expectation": {"probability": 88.8491, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 114.610001, "high": 114.75, "low": 114.57, "close": 114.68, "volume": 27738}, "trend_line": 113.001333, "activity_lines": {"activity_5": 114.523665, "activity_10": 114.327543, "activity_20": 113.944165, "activity_30": 113.559117}, "trend_signal": 1, "fair_value": 108.026442, "relative_strength": -4.037028, "rate_of_change": 0.10216767358220398, "market_dynamics": 10.048037, "expectation": {"probability": 88.9513, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 114.709999, "high": 115.860001, "low": 114.589996, "close": 114.800003, "volume": 54792}, "trend_line": 113.116, "activity_lines": {"activity_5": 114.642666, "activity_10": 114.44509, "activity_20": 114.060285, "activity_30": 113.675161}, "trend_signal": 1, "fair_value": 108.085705, "relative_strength": -4.795364, "rate_of_change": 0.10147402420465003, "market_dynamics": 10.121791, "expectation": {"probability": 89.0515, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114.75, "high": 115.040001, "low": 114.720001, "close": 114.900002, "volume": 30380}, "trend_line": 113.231167, "activity_lines": {"activity_5": 114.756001, "activity_10": 114.559454, "activity_20": 114.174952, "activity_30": 113.790258}, "trend_signal": 1, "fair_value": 108.145609, "relative_strength": -7.14901, "rate_of_change": 0.10181318292726013, "market_dynamics": 10.157916, "expectation": {"probability": 89.15, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 115.190002, "high": 115.230003, "low": 114.75, "close": 115.07, "volume": 655844}, "trend_line": 113.348333, "activity_lines": {"activity_5": 114.886668, "activity_10": 114.684181, "activity_20": 114.294928, "activity_30": 113.908892}, "trend_signal": 1, "fair_value": 108.206635, "relative_strength": -6.813646, "rate_of_change": 0.10347504411042363, "market_dynamics": 10.294168, "expectation": {"probability": 89.2467, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 115.040001, "high": 115.199997, "low": 115.0, "close": 115.150002, "volume": 26945}, "trend_line": 113.464167, "activity_lines": {"activity_5": 115.000668, "activity_10": 114.801637, "activity_20": 114.411238, "activity_30": 114.025129}, "trend_signal": 1, "fair_value": 108.268205, "relative_strength": -5.53829, "rate_of_change": 0.10219294535192384, "market_dynamics": 10.32125, "expectation": {"probability": 89.3417, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.220001, "high": 115.309998, "low": 115.18, "close": 115.25, "volume": 69825}, "trend_line": 113.580833, "activity_lines": {"activity_5": 115.110668, "activity_10": 114.915728, "activity_20": 114.526119, "activity_30": 114.140344}, "trend_signal": 1, "fair_value": 108.330417, "relative_strength": -4.918147, "rate_of_change": 0.10282188913438642, "market_dynamics": 10.314074, "expectation": {"probability": 89.435, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 115.300003, "high": 115.620003, "low": 115.260002, "close": 115.355003, "volume": 228246}, "trend_line": 113.696, "activity_lines": {"activity_5": 115.217668, "activity_10": 115.027819, "activity_20": 114.640024, "activity_30": 114.254806}, "trend_signal": 1, "fair_value": 108.393333, "relative_strength": -4.424439, "rate_of_change": 0.10139650939168547, "market_dynamics": 10.342645, "expectation": {"probability": 89.5267, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 115.480003, "high": 115.540001, "low": 115.279999, "close": 115.489998, "volume": 150497}, "trend_line": 113.8115, "activity_lines": {"activity_5": 115.332667, "activity_10": 115.143728, "activity_20": 114.755881, "activity_30": 114.370548}, "trend_signal": 1, "fair_value": 108.457115, "relative_strength": -3.135572, "rate_of_change": 0.10158668730649914, "market_dynamics": 10.273728, "expectation": {"probability": 89.6169, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 115.540001, "high": 115.769997, "low": 115.480003, "close": 115.660004, "volume": 201767}, "trend_line": 113.928833, "activity_lines": {"activity_5": 115.465002, "activity_10": 115.269092, "activity_20": 114.876905, "activity_30": 114.489806}, "trend_signal": 1, "fair_value": 108.521987, "relative_strength": -3.97918, "rate_of_change": 0.10309415129402752, "market_dynamics": 10.289316, "expectation": {"probability": 89.7055, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 115.68, "high": 115.830002, "low": 115.580002, "close": 115.739998, "volume": 118156}, "trend_line": 114.045333, "activity_lines": {"activity_5": 115.584667, "activity_10": 115.386455, "activity_20": 114.99431, "activity_30": 114.606656}, "trend_signal": 1, "fair_value": 108.587372, "relative_strength": -2.995662, "rate_of_change": 0.10225681851757584, "market_dynamics": 10.207632, "expectation": {"probability": 89.7926, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115.75, "high": 115.93, "low": 115.709999, "close": 115.910004, "volume": 30972}, "trend_line": 114.164667, "activity_lines": {"activity_5": 115.721668, "activity_10": 115.51382, "activity_20": 115.116786, "activity_30": 114.726957}, "trend_signal": 1, "fair_value": 108.653846, "relative_strength": -3.195899, "rate_of_change": 0.10463733750507348, "market_dynamics": 9.890873, "expectation": {"probability": 89.8782, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 115.870003, "high": 115.989998, "low": 115.82, "close": 115.970001, "volume": 21949}, "trend_line": 114.2805, "activity_lines": {"activity_5": 115.834668, "activity_10": 115.629729, "activity_20": 115.233643, "activity_30": 114.84343}, "trend_signal": 1, "fair_value": 108.720673, "relative_strength": -3.627011, "rate_of_change": 0.101461339172486, "market_dynamics": 9.420512, "expectation": {"probability": 90.3017, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 115.980003, "high": 116.120003, "low": 115.93, "close": 116.120003, "volume": 170207}, "trend_line": 114.397333, "activity_lines": {"activity_5": 115.956669, "activity_10": 115.751638, "activity_20": 115.35362, "activity_30": 114.962108}, "trend_signal": 1, "fair_value": 108.788462, "relative_strength": -2.335903, "rate_of_change": 0.10223353940523514, "market_dynamics": 9.270416, "expectation": {"probability": 90.382, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 116.169998, "high": 116.239998, "low": 116.040001, "close": 116.209999, "volume": 209556}, "trend_line": 114.514333, "activity_lines": {"activity_5": 116.066668, "activity_10": 115.867728, "activity_20": 115.470977, "activity_30": 115.079054}, "trend_signal": 1, "fair_value": 108.856859, "relative_strength": -3.75602, "rate_of_change": 0.1022751116059587, "market_dynamics": 9.121087, "expectation": {"probability": 90.461, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 116.220001, "high": 116.360001, "low": 116.160004, "close": 116.330002, "volume": 77659}, "trend_line": 114.630334, "activity_lines": {"activity_5": 116.180001, "activity_10": 115.98491, "activity_20": 115.58862, "activity_30": 115.196194}, "trend_signal": 1, "fair_value": 108.926026, "relative_strength": -2.302593, "rate_of_change": 0.10129823661463526, "market_dynamics": 9.128967, "expectation": {"probability": 90.5388, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.279999, "high": 116.5, "low": 116.25, "close": 116.415001, "volume": 107544}, "trend_line": 114.746, "activity_lines": {"activity_5": 116.282334, "activity_10": 116.096092, "activity_20": 115.703096, "activity_30": 115.311334}, "trend_signal": 1, "fair_value": 108.995705, "relative_strength": -2.097629, "rate_of_change": 0.1009034833659215, "market_dynamics": 8.905927, "expectation": {"probability": 90.9471, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 116.379997, "high": 116.589996, "low": 116.360001, "close": 116.550003, "volume": 203812}, "trend_line": 114.862167, "activity_lines": {"activity_5": 116.396002, "activity_10": 116.210638, "activity_20": 115.819358, "activity_30": 115.427721}, "trend_signal": 1, "fair_value": 109.066282, "relative_strength": -3.521087, "rate_of_change": 0.10123838739477137, "market_dynamics": 8.427855, "expectation": {"probability": 91.02, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 116.669998, "high": 116.839996, "low": 116.510002, "close": 116.669998, "volume": 95287}, "trend_line": 114.978667, "activity_lines": {"activity_5": 116.511001, "activity_10": 116.325274, "activity_20": 115.93593, "activity_30": 115.544355}, "trend_signal": 1, "fair_value": 109.137628, "relative_strength": -3.475533, "rate_of_change": 0.10142591163198414, "market_dynamics": 8.106899, "expectation": {"probability": 91.0917, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 116.699997, "high": 116.870003, "low": 116.650002, "close": 116.839996, "volume": 51039}, "trend_line": 115.096667, "activity_lines": {"activity_5": 116.645999, "activity_10": 116.449364, "activity_20": 116.057453, "activity_30": 115.664441}, "trend_signal": 1, "fair_value": 109.210064, "relative_strength": -3.784764, "rate_of_change": 0.10262773354294931, "market_dynamics": 7.837344, "expectation": {"probability": 91.1622, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 116.839996, "high": 116.959999, "low": 116.779999, "close": 116.879997, "volume": 28926}, "trend_line": 115.2125, "activity_lines": {"activity_5": 116.752331, "activity_10": 116.559272, "activity_20": 116.171262, "activity_30": 115.779495}, "trend_signal": 1, "fair_value": 109.282757, "relative_strength": -1.385938, "rate_of_change": 0.1006397518009876, "market_dynamics": 7.558306, "expectation": {"probability": 91.5565, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 116.93, "high": 117.050003, "low": 116.870003, "close": 117.014999, "volume": 115182}, "trend_line": 115.328666, "activity_lines": {"activity_5": 116.866998, "activity_10": 116.672999, "activity_20": 116.287024, "activity_30": 115.895785}, "trend_signal": 1, "fair_value": 109.356314, "relative_strength": -2.333293, "rate_of_change": 0.10082760117174148, "market_dynamics": 7.345372, "expectation": {"probability": 91.9473, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 117.110001, "high": 117.18, "low": 116.949997, "close": 117.125, "volume": 120311}, "trend_line": 115.445333, "activity_lines": {"activity_5": 116.978332, "activity_10": 116.786636, "activity_20": 116.402143, "activity_30": 116.011677}, "trend_signal": 1, "fair_value": 109.430577, "relative_strength": -1.699855, "rate_of_change": 0.10116045216373762, "market_dynamics": 6.979445, "expectation": {"probability": 92.3348, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 117.059998, "high": 117.32, "low": 117.050003, "close": 117.235001, "volume": 21664}, "trend_line": 115.560833, "activity_lines": {"activity_5": 117.087999, "activity_10": 116.899272, "activity_20": 116.516667, "activity_30": 116.12714}, "trend_signal": 1, "fair_value": 109.505545, "relative_strength": -2.612768, "rate_of_change": 0.10004735314852203, "market_dynamics": 6.634711, "expectation": {"probability": 92.7191, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 117.32, "high": 117.489998, "low": 117.209999, "close": 117.379997, "volume": 196664}, "trend_line": 115.677833, "activity_lines": {"activity_5": 117.208332, "activity_10": 117.017999, "activity_20": 116.633881, "activity_30": 116.244505}, "trend_signal": 1, "fair_value": 109.581442, "relative_strength": -1.929858, "rate_of_change": 0.10124537610420689, "market_dynamics": 6.876877, "expectation": {"probability": 93.1, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 117.349998, "high": 117.769997, "low": 117.330002, "close": 117.474998, "volume": 31002}, "trend_line": 115.794833, "activity_lines": {"activity_5": 117.324332, "activity_10": 117.132726, "activity_20": 116.749142, "activity_30": 116.360451}, "trend_signal": 1, "fair_value": 109.657917, "relative_strength": -1.474035, "rate_of_change": 0.10114297352025103, "market_dynamics": 7.285361, "expectation": {"probability": 93.2453, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 117.459999, "high": 117.629997, "low": 117.32, "close": 117.529999, "volume": 112239}, "trend_line": 115.9095, "activity_lines": {"activity_5": 117.418999, "activity_10": 117.236635, "activity_20": 116.858571, "activity_30": 116.472398}, "trend_signal": 1, "fair_value": 109.734744, "relative_strength": -2.530529, "rate_of_change": 0.09902600749033179, "market_dynamics": 7.15541, "expectation": {"probability": 93.6212, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 117.589996, "high": 117.68, "low": 117.510002, "close": 117.68, "volume": 49297}, "trend_line": 116.025, "activity_lines": {"activity_5": 117.529332, "activity_10": 117.347544, "activity_20": 116.971428, "activity_30": 116.586623}, "trend_signal": 1, "fair_value": 109.812596, "relative_strength": -0.972015, "rate_of_change": 0.09964670712927888, "market_dynamics": 7.156333, "expectation": {"probability": 93.9941, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 117.68, "high": 117.809998, "low": 117.599998, "close": 117.779999, "volume": 104052}, "trend_line": 116.140667, "activity_lines": {"activity_5": 117.635999, "activity_10": 117.45609, "activity_20": 117.082737, "activity_30": 116.699849}, "trend_signal": 1, "fair_value": 109.891026, "relative_strength": 0.068371, "rate_of_change": 0.0996914458090823, "market_dynamics": 6.893842, "expectation": {"probability": 96.8954, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 117.800003, "high": 117.970001, "low": 117.760002, "close": 117.93, "volume": 34581}, "trend_line": 116.257667, "activity_lines": {"activity_5": 117.756333, "activity_10": 117.571726, "activity_20": 117.197428, "activity_30": 116.81529}, "trend_signal": 1, "fair_value": 109.970417, "relative_strength": 1.577161, "rate_of_change": 0.10073990706459816, "market_dynamics": 6.433512, "expectation": {"probability": 97.2945, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 117.849998, "high": 118.050003, "low": 117.849998, "close": 118.0, "volume": 116510}, "trend_line": 116.371334, "activity_lines": {"activity_5": 117.863333, "activity_10": 117.680272, "activity_20": 117.307976, "activity_30": 116.927699}, "trend_signal": 1, "fair_value": 110.050257, "relative_strength": 1.788447, "rate_of_change": 0.0977716162152184, "market_dynamics": 6.473911, "expectation": {"probability": 97.6943, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 118.019997, "high": 118.190002, "low": 117.970001, "close": 118.089996, "volume": 71181}, "trend_line": 116.485, "activity_lines": {"activity_5": 117.965332, "activity_10": 117.784817, "activity_20": 117.416332, "activity_30": 117.03858}, "trend_signal": 1, "fair_value": 110.130705, "relative_strength": -0.490428, "rate_of_change": 0.09767525737910243, "market_dynamics": 6.106199, "expectation": {"probability": 95.6383, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 118.160004, "high": 118.290001, "low": 118.029999, "close": 118.190002, "volume": 67285}, "trend_line": 116.598, "activity_lines": {"activity_5": 118.063333, "activity_10": 117.887999, "activity_20": 117.523833, "activity_30": 117.14858}, "trend_signal": 1, "fair_value": 110.211795, "relative_strength": -0.623054, "rate_of_change": 0.09700819848049066, "market_dynamics": 5.610989, "expectation": {"probability": 95.9932, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 118.209999, "high": 118.410004, "low": 118.169998, "close": 118.285004, "volume": 27452}, "trend_line": 116.710833, "activity_lines": {"activity_5": 118.159001, "activity_10": 117.989091, "activity_20": 117.629809, "activity_30": 117.257419}, "trend_signal": 1, "fair_value": 110.293462, "relative_strength": -0.713945, "rate_of_change": 0.09677095662017775, "market_dynamics": 5.153138, "expectation": {"probability": 96.1267, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.290001, "high": 118.529999, "low": 117.769997, "close": 118.419998, "volume": 22575}, "trend_line": 116.8225, "activity_lines": {"activity_5": 118.266, "activity_10": 118.095636, "activity_20": 117.738333, "activity_30": 117.367688}, "trend_signal": 1, "fair_value": 110.376058, "relative_strength": -0.423631, "rate_of_change": 0.09567835061207326, "market_dynamics": 4.853636, "expectation": {"probability": 96.6229, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118.419998, "high": 118.629997, "low": 118.349998, "close": 118.519997, "volume": 98006}, "trend_line": 116.934833, "activity_lines": {"activity_5": 118.373666, "activity_10": 118.201454, "activity_20": 117.845856, "activity_30": 117.477204}, "trend_signal": 1, "fair_value": 110.459295, "relative_strength": 2.315322, "rate_of_change": 0.09615699030579936, "market_dynamics": 4.899992, "expectation": {"probability": 98.6381, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 118.5, "high": 119.029999, "low": 118.449997, "close": 118.635002, "volume": 45076}, "trend_line": 117.047667, "activity_lines": {"activity_5": 118.485, "activity_10": 118.309182, "activity_20": 117.953904, "activity_30": 117.586892}, "trend_signal": 1, "fair_value": 110.543205, "relative_strength": 1.597551, "rate_of_change": 0.0964930612249701, "market_dynamics": 5.080365, "expectation": {"probability": 98.7707, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 118.730003, "high": 118.910004, "low": 118.529999, "close": 118.669998, "volume": 78811}, "trend_line": 117.158166, "activity_lines": {"activity_5": 118.571666, "activity_10": 118.403181, "activity_20": 118.054714, "activity_30": 117.691559}, "trend_signal": 1, "fair_value": 110.627404, "relative_strength": 0.743854, "rate_of_change": 0.094405128126125, "market_dynamics": 4.760726, "expectation": {"probability": 99.1504, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 118.769997, "high": 119.18, "low": 118.629997, "close": 118.800003, "volume": 82082}, "trend_line": 117.2685, "activity_lines": {"activity_5": 118.669667, "activity_10": 118.502818, "activity_20": 118.157809, "activity_30": 117.797484}, "trend_signal": 1, "fair_value": 110.712404, "relative_strength": 0.610048, "rate_of_change": 0.09417525364813992, "market_dynamics": 4.559362, "expectation": {"probability": 99.5024, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 118.800003, "high": 119.059998, "low": 118.669998, "close": 118.940002, "volume": 104460}, "trend_line": 117.377833, "activity_lines": {"activity_5": 118.780001, "activity_10": 118.609364, "activity_20": 118.264095, "activity_30": 117.905322}, "trend_signal": 1, "fair_value": 110.798301, "relative_strength": -2.158026, "rate_of_change": 0.09323305064871841, "market_dynamics": 4.534936, "expectation": {"probability": 98.0576, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 118.989998, "high": 119.309998, "low": 118.800003, "close": 118.955002, "volume": 81229}, "trend_line": 117.485, "activity_lines": {"activity_5": 118.860668, "activity_10": 118.700274, "activity_20": 118.36181, "activity_30": 118.007075}, "trend_signal": 1, "fair_value": 110.884327, "relative_strength": -2.003732, "rate_of_change": 0.0913008847249753, "market_dynamics": 4.003957, "expectation": {"probability": 98.3979, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 118.910004, "high": 119.139999, "low": 118.900002, "close": 119.059998, "volume": 98179}, "trend_line": 117.59, "activity_lines": {"activity_5": 118.947334, "activity_10": 118.79291, "activity_20": 118.459643, "activity_30": 118.108688}, "trend_signal": 1, "fair_value": 110.971122, "relative_strength": -3.708276, "rate_of_change": 0.08937311146104096, "market_dynamics": 3.825264, "expectation": {"probability": 98.4097, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 119.089996, "high": 119.25, "low": 116.760002, "close": 119.165001, "volume": 52015}, "trend_line": 117.6965, "activity_lines": {"activity_5": 119.040667, "activity_10": 118.887001, "activity_20": 118.557738, "activity_30": 118.210301}, "trend_signal": 1, "fair_value": 111.058526, "relative_strength": -3.750775, "rate_of_change": 0.09056892592907298, "market_dynamics": 3.395007, "expectation": {"probability": 98.747, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 119.18, "high": 119.309998, "low": 119.099998, "close": 119.260002, "volume": 50437}, "trend_line": 117.801166, "activity_lines": {"activity_5": 119.132668, "activity_10": 118.980637, "activity_20": 118.655167, "activity_30": 118.311172}, "trend_signal": 1, "fair_value": 111.146571, "relative_strength": -3.888729, "rate_of_change": 0.08892872770217858, "market_dynamics": 2.815821, "expectation": {"probability": 98.7562, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 119.360001, "high": 119.440002, "low": 119.209999, "close": 119.375, "volume": 13828}, "trend_line": 117.906667, "activity_lines": {"activity_5": 119.232334, "activity_10": 119.077455, "activity_20": 118.753905, "activity_30": 118.41271}, "trend_signal": 1, "fair_value": 111.235321, "relative_strength": -2.857876, "rate_of_change": 0.08955853628817549, "market_dynamics": 2.835568, "expectation": {"probability": 99.0884, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 119.309998, "high": 119.510002, "low": 119.290001, "close": 119.43, "volume": 73636}, "trend_line": 118.01, "activity_lines": {"activity_5": 119.321334, "activity_10": 119.16691, "activity_20": 118.848381, "activity_30": 118.510989}, "trend_signal": 1, "fair_value": 111.324423, "relative_strength": -4.308803, "rate_of_change": 0.08763965823917858, "market_dynamics": 2.83759, "expectation": {"probability": 99.0949, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 119.449997, "high": 119.699997, "low": 119.330002, "close": 119.559998, "volume": 19897}, "trend_line": 118.114833, "activity_lines": {"activity_5": 119.422, "activity_10": 119.263455, "activity_20": 118.945929, "activity_30": 118.610989}, "trend_signal": 1, "fair_value": 111.414327, "relative_strength": -2.627809, "rate_of_change": 0.08883399711888762, "market_dynamics": 2.936338, "expectation": {"probability": 99.4221, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 119.650002, "high": 119.699997, "low": 119.489998, "close": 119.660004, "volume": 15057}, "trend_line": 118.2185, "activity_lines": {"activity_5": 119.522668, "activity_10": 119.361364, "activity_20": 119.043334, "activity_30": 118.710678}, "trend_signal": 1, "fair_value": 111.504904, "relative_strength": -1.890773, "rate_of_change": 0.08776797745631279, "market_dynamics": 2.953161, "expectation": {"probability": 99.4262, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 119.75, "high": 119.809998, "low": 119.57, "close": 119.75, "volume": 15950}, "trend_line": 118.321166, "activity_lines": {"activity_5": 119.620334, "activity_10": 119.457637, "activity_20": 119.139882, "activity_30": 118.809484}, "trend_signal": 1, "fair_value": 111.596058, "relative_strength": -1.91001, "rate_of_change": 0.08684427564213659, "market_dynamics": 2.992212, "expectation": {"probability": 99.4303, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 119.75, "high": 119.93, "low": 119.739998, "close": 119.845001, "volume": 40611}, "trend_line": 118.421333, "activity_lines": {"activity_5": 119.717001, "activity_10": 119.55391, "activity_20": 119.236096, "activity_30": 118.907796}, "trend_signal": 1, "fair_value": 111.687788, "relative_strength": -1.899724, "rate_of_change": 0.08465687364845526, "market_dynamics": 3.247505, "expectation": {"probability": 99.4325, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 119.839996, "high": 120.019997, "low": 119.790001, "close": 119.915001, "volume": 49465}, "trend_line": 118.5225, "activity_lines": {"activity_5": 119.805668, "activity_10": 119.646455, "activity_20": 119.329858, "activity_30": 119.004162}, "trend_signal": 1, "fair_value": 111.779904, "relative_strength": 5.453715, "rate_of_change": 0.0854297088515205, "market_dynamics": 3.735628, "expectation": {"probability": 99.5387, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 119.949997, "high": 120.199997, "low": 119.850311, "close": 120.089996, "volume": 74887}, "trend_line": 118.625, "activity_lines": {"activity_5": 119.920333, "activity_10": 119.753364, "activity_20": 119.431167, "activity_30": 119.10529}, "trend_signal": 1, "fair_value": 111.873109, "relative_strength": 6.699957, "rate_of_change": 0.08648146976313043, "market_dynamics": 4.262601, "expectation": {"probability": 99.5394, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 120.110001, "high": 120.139999, "low": 119.940002, "close": 120.139999, "volume": 100296}, "trend_line": 118.7255, "activity_lines": {"activity_5": 120.016332, "activity_10": 119.850636, "activity_20": 119.527714, "activity_30": 119.203032}, "trend_signal": 1, "fair_value": 111.966603, "relative_strength": 2.725848, "rate_of_change": 0.08472075869335866, "market_dynamics": 4.709568, "expectation": {"probability": 99.5405, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 120.150002, "high": 120.32, "low": 120.07, "close": 120.209999, "volume": 17111}, "trend_line": 118.824667, "activity_lines": {"activity_5": 120.103665, "activity_10": 119.942909, "activity_20": 119.621643, "activity_30": 119.298806}, "trend_signal": 1, "fair_value": 112.060513, "relative_strength": 1.053673, "rate_of_change": 0.08352628542310493, "market_dynamics": 5.341194, "expectation": {"probability": 99.6563, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 120.25, "high": 120.379997, "low": 120.199997, "close": 120.300003, "volume": 17599}, "trend_line": 118.922, "activity_lines": {"activity_5": 120.190333, "activity_10": 120.034273, "activity_20": 119.714976, "activity_30": 119.393989}, "trend_signal": 1, "fair_value": 112.155, "relative_strength": -1.003482, "rate_of_change": 0.08191312667427202, "market_dynamics": 5.717717, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 120.309998, "high": 120.489998, "low": 120.300003, "close": 120.404999, "volume": 78886}, "trend_line": 119.019667, "activity_lines": {"activity_5": 120.281667, "activity_10": 120.127909, "activity_20": 119.809357, "activity_30": 119.489667}, "trend_signal": 1, "fair_value": 112.250032, "relative_strength": -0.496278, "rate_of_change": 0.08212694034745571, "market_dynamics": 6.199211, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 120.419998, "high": 120.610001, "low": 120.389999, "close": 120.519997, "volume": 9035}, "trend_line": 119.119333, "activity_lines": {"activity_5": 120.378666, "activity_10": 120.224727, "activity_20": 119.905714, "activity_30": 119.586462}, "trend_signal": 1, "fair_value": 112.345705, "relative_strength": -1.918067, "rate_of_change": 0.0837391017066105, "market_dynamics": 6.616349, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 120.559998, "high": 120.720001, "low": 120.416, "close": 120.644997, "volume": 18733}, "trend_line": 119.218167, "activity_lines": {"activity_5": 120.488665, "activity_10": 120.326817, "activity_20": 120.005, "activity_30": 119.684892}, "trend_signal": 1, "fair_value": 112.442083, "relative_strength": -2.191765, "rate_of_change": 0.08297057875567229, "market_dynamics": 6.674124, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 120.839996, "high": 121.389999, "low": 120.629997, "close": 120.720001, "volume": 56711}, "trend_line": 119.316167, "activity_lines": {"activity_5": 120.589999, "activity_10": 120.424635, "activity_20": 120.102023, "activity_30": 119.781785}, "trend_signal": 1, "fair_value": 112.53891, "relative_strength": -2.715995, "rate_of_change": 0.08220223684532826, "market_dynamics": 6.807188, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 120.790001, "high": 120.900002, "low": 120.709999, "close": 120.839996, "volume": 54901}, "trend_line": 119.413167, "activity_lines": {"activity_5": 120.697331, "activity_10": 120.526635, "activity_20": 120.201333, "activity_30": 119.880096}, "trend_signal": 1, "fair_value": 112.636346, "relative_strength": -3.299296, "rate_of_change": 0.08129661087755896, "market_dynamics": 6.926317, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 120.860001, "high": 121.629997, "low": 120.821899, "close": 120.910004, "volume": 14946}, "trend_line": 119.510167, "activity_lines": {"activity_5": 120.792, "activity_10": 120.623272, "activity_20": 120.298262, "activity_30": 119.976667}, "trend_signal": 1, "fair_value": 112.734103, "relative_strength": -3.314418, "rate_of_change": 0.08123057317455971, "market_dynamics": 6.944005, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 120.839996, "high": 121.129997, "low": 120.839996, "close": 121.025002, "volume": 9857}, "trend_line": 119.608, "activity_lines": {"activity_5": 120.891334, "activity_10": 120.722727, "activity_20": 120.396833, "activity_30": 120.074398}, "trend_signal": 1, "fair_value": 112.832436, "relative_strength": -2.352416, "rate_of_change": 0.0818616544984064, "market_dynamics": 7.010405, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 121.099998, "high": 121.150002, "low": 120.980003, "close": 121.135002, "volume": 126722}, "trend_line": 119.706167, "activity_lines": {"activity_5": 120.993668, "activity_10": 120.825182, "activity_20": 120.496524, "activity_30": 120.172914}, "trend_signal": 1, "fair_value": 112.931314, "relative_strength": -2.478084, "rate_of_change": 0.08207394154236293, "market_dynamics": 7.165596, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 121.110001, "high": 121.300003, "low": 121.110001, "close": 121.25, "volume": 8109}, "trend_line": 119.805, "activity_lines": {"activity_5": 121.101668, "activity_10": 120.930455, "activity_20": 120.597786, "activity_30": 120.272516}, "trend_signal": 1, "fair_value": 113.030769, "relative_strength": -2.599818, "rate_of_change": 0.08256299777772792, "market_dynamics": 6.936972, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 121.139999, "high": 121.440002, "low": 121.139999, "close": 121.300003, "volume": 25426}, "trend_line": 119.901, "activity_lines": {"activity_5": 121.191002, "activity_10": 121.02591, "activity_20": 120.694334, "activity_30": 120.368968}, "trend_signal": 1, "fair_value": 113.130321, "relative_strength": -3.784125, "rate_of_change": 0.08013021159383116, "market_dynamics": 6.862397, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 121.309998, "high": 121.459999, "low": 121.260002, "close": 121.459999, "volume": 11521}, "trend_line": 119.999, "activity_lines": {"activity_5": 121.303001, "activity_10": 121.132273, "activity_20": 120.796953, "activity_30": 120.469549}, "trend_signal": 1, "fair_value": 113.230769, "relative_strength": -4.108102, "rate_of_change": 0.08173409729693579, "market_dynamics": 6.851278, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 121.449997, "high": 121.589996, "low": 121.300003, "close": 121.555, "volume": 95275}, "trend_line": 120.096334, "activity_lines": {"activity_5": 121.41, "activity_10": 121.236728, "activity_20": 120.898953, "activity_30": 120.569936}, "trend_signal": 1, "fair_value": 113.331571, "relative_strength": -5.291891, "rate_of_change": 0.08111234260285802, "market_dynamics": 6.710786, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 121.599998, "high": 122.0, "low": 121.470001, "close": 121.669998, "volume": 81618}, "trend_line": 120.196334, "activity_lines": {"activity_5": 121.52, "activity_10": 121.343273, "activity_20": 121.002405, "activity_30": 120.671462}, "trend_signal": 1, "fair_value": 113.432756, "relative_strength": -4.555698, "rate_of_change": 0.08326648838422855, "market_dynamics": 6.765025, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 121.629997, "high": 121.879997, "low": 121.629997, "close": 121.709999, "volume": 22256}, "trend_line": 120.293333, "activity_lines": {"activity_5": 121.607666, "activity_10": 121.438455, "activity_20": 121.100095, "activity_30": 120.769118}, "trend_signal": 1, "fair_value": 113.53391, "relative_strength": -4.69518, "rate_of_change": 0.08070046462482869, "market_dynamics": 6.707516, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121.709999, "high": 121.980003, "low": 121.620003, "close": 121.790001, "volume": 125974}, "trend_line": 120.388333, "activity_lines": {"activity_5": 121.691333, "activity_10": 121.530182, "activity_20": 121.196071, "activity_30": 120.865677}, "trend_signal": 1, "fair_value": 113.635288, "relative_strength": -4.992726, "rate_of_change": 0.07897362025873775, "market_dynamics": 6.590755, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121.82, "high": 122.0, "low": 121.739998, "close": 121.93, "volume": 17070}, "trend_line": 120.4875, "activity_lines": {"activity_5": 121.789, "activity_10": 121.630091, "activity_20": 121.296119, "activity_30": 120.96514}, "trend_signal": 1, "fair_value": 113.737083, "relative_strength": -6.62683, "rate_of_change": 0.08237260000933332, "market_dynamics": 6.469595, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 121.93, "high": 122.0, "low": 121.769997, "close": 121.980003, "volume": 27366}, "trend_line": 120.584834, "activity_lines": {"activity_5": 121.872001, "activity_10": 121.720546, "activity_20": 121.391334, "activity_30": 121.06143}, "trend_signal": 1, "fair_value": 113.839071, "relative_strength": -5.137652, "rate_of_change": 0.0807834837638789, "market_dynamics": 6.078932, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 122.0, "high": 122.160004, "low": 121.860001, "close": 122.095001, "volume": 92313}, "trend_line": 120.6825, "activity_lines": {"activity_5": 121.965001, "activity_10": 121.814546, "activity_20": 121.4885, "activity_30": 121.15886}, "trend_signal": 1, "fair_value": 113.941538, "relative_strength": -5.129929, "rate_of_change": 0.08099360156684696, "market_dynamics": 5.865426, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 122.040001, "high": 122.260002, "low": 122.040001, "close": 122.25, "volume": 28724}, "trend_line": 120.782167, "activity_lines": {"activity_5": 122.081334, "activity_10": 121.919273, "activity_20": 121.591119, "activity_30": 121.259989}, "trend_signal": 1, "fair_value": 114.044679, "relative_strength": -5.651339, "rate_of_change": 0.08258612474882158, "market_dynamics": 5.640263, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 122.239998, "high": 122.400002, "low": 122.160004, "close": 122.279999, "volume": 78661}, "trend_line": 120.879, "activity_lines": {"activity_5": 122.171667, "activity_10": 122.011273, "activity_20": 121.686881, "activity_30": 121.356624}, "trend_signal": 1, "fair_value": 114.147853, "relative_strength": -4.819807, "rate_of_change": 0.08017160347851991, "market_dynamics": 5.215334, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.300003, "high": 122.459999, "low": 122.260002, "close": 122.370003, "volume": 20557}, "trend_line": 120.977, "activity_lines": {"activity_5": 122.259334, "activity_10": 122.101819, "activity_20": 121.781786, "activity_30": 121.452818}, "trend_signal": 1, "fair_value": 114.251186, "relative_strength": -5.329538, "rate_of_change": 0.08107280834553476, "market_dynamics": 4.872123, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 122.400002, "high": 122.669998, "low": 122.32, "close": 122.495003, "volume": 16079}, "trend_line": 121.074834, "activity_lines": {"activity_5": 122.359335, "activity_10": 122.198547, "activity_20": 121.879239, "activity_30": 121.550753}, "trend_signal": 1, "fair_value": 114.355, "relative_strength": -7.131832, "rate_of_change": 0.08086991742231313, "market_dynamics": 4.528268, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 122.559998, "high": 122.68, "low": 122.400002, "close": 122.540001, "volume": 5849}, "trend_line": 121.170834, "activity_lines": {"activity_5": 122.440002, "activity_10": 122.286365, "activity_20": 121.971572, "activity_30": 121.64528}, "trend_signal": 1, "fair_value": 114.458558, "relative_strength": -6.30891, "rate_of_change": 0.0792898051795005, "market_dynamics": 3.962727, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 122.57, "high": 122.760002, "low": 122.550003, "close": 122.669998, "volume": 84897}, "trend_line": 121.268167, "activity_lines": {"activity_5": 122.534334, "activity_10": 122.382001, "activity_20": 122.067263, "activity_30": 121.742}, "trend_signal": 1, "fair_value": 114.562532, "relative_strength": -5.354218, "rate_of_change": 0.08032708597186523, "market_dynamics": 3.770374, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 122.669998, "high": 122.830002, "low": 122.660004, "close": 122.777603, "volume": 20373}, "trend_line": 121.36592, "activity_lines": {"activity_5": 122.636535, "activity_10": 122.479747, "activity_20": 122.163915, "activity_30": 121.839383}, "trend_signal": 1, "fair_value": 114.66678, "relative_strength": -7.93262, "rate_of_change": 0.08060895321358102, "market_dynamics": 3.86254, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 122.860001, "high": 123.154701, "low": 122.769997, "close": 122.889999, "volume": 39584}, "trend_line": 121.465087, "activity_lines": {"activity_5": 122.743027, "activity_10": 122.579972, "activity_20": 122.262045, "activity_30": 121.937711}, "trend_signal": 1, "fair_value": 114.771395, "relative_strength": -8.3042, "rate_of_change": 0.08170909922653265, "market_dynamics": 4.105856, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 122.959999, "high": 123.0, "low": 122.800003, "close": 122.945, "volume": 13898}, "trend_line": 121.560254, "activity_lines": {"activity_5": 122.833187, "activity_10": 122.672742, "activity_20": 122.355985, "activity_30": 122.033189}, "trend_signal": 1, "fair_value": 114.875754, "relative_strength": -7.688354, "rate_of_change": 0.07834926261568771, "market_dynamics": 4.718312, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 122.919998, "high": 123.129997, "low": 122.919998, "close": 123.080002, "volume": 30891}, "trend_line": 121.658254, "activity_lines": {"activity_5": 122.938347, "activity_10": 122.772514, "activity_20": 122.45364, "activity_30": 122.131238}, "trend_signal": 1, "fair_value": 114.980562, "relative_strength": -7.48625, "rate_of_change": 0.08061845609503167, "market_dynamics": 5.244599, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 123.080002, "high": 123.220001, "low": 123.029999, "close": 123.139999, "volume": 15700}, "trend_line": 121.75592, "activity_lines": {"activity_5": 123.027507, "activity_10": 122.865284, "activity_20": 122.547746, "activity_30": 122.226834}, "trend_signal": 1, "fair_value": 115.085241, "relative_strength": -5.718331, "rate_of_change": 0.08027897556379841, "market_dynamics": 5.560576, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 123.160004, "high": 123.769997, "low": 123.080002, "close": 123.290001, "volume": 11682}, "trend_line": 121.855587, "activity_lines": {"activity_5": 123.135334, "activity_10": 122.969146, "activity_20": 122.647139, "activity_30": 122.325807}, "trend_signal": 1, "fair_value": 115.190465, "relative_strength": -7.153439, "rate_of_change": 0.08185803203655036, "market_dynamics": 5.77778, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 123.32, "high": 123.370003, "low": 123.150002, "close": 123.309998, "volume": 77241}, "trend_line": 121.95242, "activity_lines": {"activity_5": 123.215666, "activity_10": 123.05828, "activity_20": 122.738959, "activity_30": 122.41964}, "trend_signal": 1, "fair_value": 115.295401, "relative_strength": -6.429416, "rate_of_change": 0.07946537568277745, "market_dynamics": 5.621949, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 123.400002, "high": 123.440002, "low": 123.300003, "close": 123.425003, "volume": 28319}, "trend_line": 122.049254, "activity_lines": {"activity_5": 123.306334, "activity_10": 123.151233, "activity_20": 122.832924, "activity_30": 122.514645}, "trend_signal": 1, "fair_value": 115.400433, "relative_strength": -5.971718, "rate_of_change": 0.07940309835590076, "market_dynamics": 5.292085, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 123.5, "high": 123.57, "low": 123.379997, "close": 123.519997, "volume": 28671}, "trend_line": 122.145087, "activity_lines": {"activity_5": 123.396666, "activity_10": 123.244549, "activity_20": 122.92703, "activity_30": 122.609532}, "trend_signal": 1, "fair_value": 115.505433, "relative_strength": -7.977467, "rate_of_change": 0.07851993917144216, "market_dynamics": 5.382525, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 123.510002, "high": 123.580002, "low": 123.459999, "close": 123.495003, "volume": 2960}, "trend_line": 122.237587, "activity_lines": {"activity_5": 123.449334, "activity_10": 123.315502, "activity_20": 123.009946, "activity_30": 122.696623}, "trend_signal": 1, "fair_value": 115.609664, "relative_strength": -7.478855, "rate_of_change": 0.07572961162162924, "market_dynamics": 4.473511, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 123.610001, "high": 124.040001, "low": 123.510002, "close": 123.699997, "volume": 47789}, "trend_line": 122.332921, "activity_lines": {"activity_5": 123.546666, "activity_10": 123.408727, "activity_20": 123.103886, "activity_30": 122.790972}, "trend_signal": 1, "fair_value": 115.714856, "relative_strength": -7.811972, "rate_of_change": 0.07799074109667596, "market_dynamics": 4.063288, "expectation": {"probability": 99.3164, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 123.720001, "high": 123.82, "low": 123.660004, "close": 123.800003, "volume": 31454}, "trend_line": 122.429254, "activity_lines": {"activity_5": 123.650001, "activity_10": 123.503364, "activity_20": 123.198255, "activity_30": 122.885623}, "trend_signal": 1, "fair_value": 115.820113, "relative_strength": -9.036338, "rate_of_change": 0.07874658694694402, "market_dynamics": 3.755853, "expectation": {"probability": 99.3157, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123.75, "high": 123.849998, "low": 123.529999, "close": 123.830002, "volume": 33484}, "trend_line": 122.522754, "activity_lines": {"activity_5": 123.730668, "activity_10": 123.58691, "activity_20": 123.286576, "activity_30": 122.975994}, "trend_signal": 1, "fair_value": 115.924921, "relative_strength": -9.754854, "rate_of_change": 0.07637063605729878, "market_dynamics": 3.002632, "expectation": {"probability": 99.3157, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 123.889999, "high": 124.160004, "low": 123.760002, "close": 123.900002, "volume": 48428}, "trend_line": 122.614921, "activity_lines": {"activity_5": 123.807668, "activity_10": 123.667092, "activity_20": 123.372754, "activity_30": 123.064848}, "trend_signal": 1, "fair_value": 116.0296, "relative_strength": -8.653046, "rate_of_change": 0.07522439464590326, "market_dynamics": 3.071977, "expectation": {"probability": 99.3157, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 123.93, "high": 124.07, "low": 123.426201, "close": 123.980003, "volume": 72021}, "trend_line": 122.705921, "activity_lines": {"activity_5": 123.886002, "activity_10": 123.74691, "activity_20": 123.457956, "activity_30": 123.152918}, "trend_signal": 1, "fair_value": 116.134151, "relative_strength": -9.10117, "rate_of_change": 0.07421608989986478, "market_dynamics": 2.835796, "expectation": {"probability": 99.3157, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.019997, "high": 124.169998, "low": 123.940002, "close": 124.099998, "volume": 33891}, "trend_line": 122.799254, "activity_lines": {"activity_5": 123.972001, "activity_10": 123.833274, "activity_20": 123.546348, "activity_30": 123.242859}, "trend_signal": 1, "fair_value": 116.238927, "relative_strength": -10.072747, "rate_of_change": 0.07606234421238826, "market_dynamics": 2.586825, "expectation": {"probability": 99.3157, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124.089996, "high": 124.650002, "low": 124.029999, "close": 124.209999, "volume": 18046}, "trend_line": 122.890921, "activity_lines": {"activity_5": 124.068, "activity_10": 123.92491, "activity_20": 123.63655, "activity_30": 123.333875}, "trend_signal": 1, "fair_value": 116.343767, "relative_strength": -10.424333, "rate_of_change": 0.07464784761640413, "market_dynamics": 2.5256, "expectation": {"probability": 99.3157, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 124.209999, "high": 124.300003, "low": 124.129997, "close": 124.279999, "volume": 66756}, "trend_line": 122.981754, "activity_lines": {"activity_5": 124.16, "activity_10": 124.012909, "activity_20": 123.724657, "activity_30": 123.423492}, "trend_signal": 1, "fair_value": 116.44851, "relative_strength": -12.116256, "rate_of_change": 0.07391351554765326, "market_dynamics": 2.68724, "expectation": {"probability": 99.3157, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 124.269997, "high": 124.389999, "low": 123.830002, "close": 124.349998, "volume": 18897}, "trend_line": 123.071087, "activity_lines": {"activity_5": 124.245332, "activity_10": 124.098091, "activity_20": 123.81093, "activity_30": 123.511766}, "trend_signal": 1, "fair_value": 116.552965, "relative_strength": -13.598486, "rate_of_change": 0.07263923069434393, "market_dynamics": 2.677522, "expectation": {"probability": 99.3157, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 124.32, "high": 124.449997, "low": 124.230003, "close": 124.419998, "volume": 36956}, "trend_line": 123.16142, "activity_lines": {"activity_5": 124.323998, "activity_10": 124.180908, "activity_20": 123.89525, "activity_30": 123.598793}, "trend_signal": 1, "fair_value": 116.657324, "relative_strength": -8.064857, "rate_of_change": 0.07339904294499415, "market_dynamics": 2.798949, "expectation": {"probability": 99.3157, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 124.470001, "high": 124.580002, "low": 124.379997, "close": 124.540001, "volume": 118460}, "trend_line": 123.253087, "activity_lines": {"activity_5": 124.413333, "activity_10": 124.268727, "activity_20": 123.982667, "activity_30": 123.687734}, "trend_signal": 1, "fair_value": 116.761812, "relative_strength": -7.531441, "rate_of_change": 0.07442833965375427, "market_dynamics": 3.075648, "expectation": {"probability": 99.3157, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 124.57, "high": 124.650002, "low": 124.470001, "close": 124.629997, "volume": 14595}, "trend_line": 123.343087, "activity_lines": {"activity_5": 124.503332, "activity_10": 124.357635, "activity_20": 124.070262, "activity_30": 123.776566}, "trend_signal": 1, "fair_value": 116.866395, "relative_strength": -4.085087, "rate_of_change": 0.07302048345450643, "market_dynamics": 3.05455, "expectation": {"probability": 99.3164, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 124.629997, "high": 124.75, "low": 124.559998, "close": 124.695, "volume": 294328}, "trend_line": 123.433587, "activity_lines": {"activity_5": 124.586999, "activity_10": 124.443272, "activity_20": 124.155762, "activity_30": 123.863787}, "trend_signal": 1, "fair_value": 116.970722, "relative_strength": -4.320946, "rate_of_change": 0.07337257579746305, "market_dynamics": 3.389861, "expectation": {"probability": 99.3172, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 124.790001, "high": 124.860001, "low": 124.610001, "close": 124.730003, "volume": 511864}, "trend_line": 123.52142, "activity_lines": {"activity_5": 124.654667, "activity_10": 124.519545, "activity_20": 124.236262, "activity_30": 123.947426}, "trend_signal": 1, "fair_value": 117.074247, "relative_strength": -8.197773, "rate_of_change": 0.07115810383117471, "market_dynamics": 3.420389, "expectation": {"probability": 99.3172, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 125.0, "high": 125.540001, "low": 124.699997, "close": 124.855003, "volume": 19391}, "trend_line": 123.608254, "activity_lines": {"activity_5": 124.738668, "activity_10": 124.603455, "activity_20": 124.32081, "activity_30": 124.033464}, "trend_signal": 1, "fair_value": 117.178318, "relative_strength": -9.085962, "rate_of_change": 0.0702987384698104, "market_dynamics": 3.364285, "expectation": {"probability": 99.3172, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 124.889999, "high": 125.040001, "low": 124.800003, "close": 124.949997, "volume": 35532}, "trend_line": 123.697254, "activity_lines": {"activity_5": 124.825334, "activity_10": 124.688727, "activity_20": 124.406238, "activity_30": 124.120028}, "trend_signal": 1, "fair_value": 117.282388, "relative_strength": -9.211173, "rate_of_change": 0.07200166422543161, "market_dynamics": 3.838705, "expectation": {"probability": 99.3172, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 124.949997, "high": 125.059998, "low": 124.910004, "close": 125.050003, "volume": 8804}, "trend_line": 123.786587, "activity_lines": {"activity_5": 124.918001, "activity_10": 124.776728, "activity_20": 124.493286, "activity_30": 124.207302}, "trend_signal": 1, "fair_value": 117.386299, "relative_strength": -6.300541, "rate_of_change": 0.07221906478214653, "market_dynamics": 4.134604, "expectation": {"probability": 99.3172, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 125.059998, "high": 125.919998, "low": 125.0, "close": 125.190002, "volume": 7426}, "trend_line": 123.87642, "activity_lines": {"activity_5": 125.029335, "activity_10": 124.87491, "activity_20": 124.585381, "activity_30": 124.297845}, "trend_signal": 1, "fair_value": 117.490594, "relative_strength": -5.788274, "rate_of_change": 0.0725708674720943, "market_dynamics": 4.518838, "expectation": {"probability": 99.3172, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 125.230003, "high": 125.389999, "low": 125.050003, "close": 125.18, "volume": 20880}, "trend_line": 123.96442, "activity_lines": {"activity_5": 125.104334, "activity_10": 124.954728, "activity_20": 124.668119, "activity_30": 124.381947}, "trend_signal": 1, "fair_value": 117.594376, "relative_strength": -4.327392, "rate_of_change": 0.07103853986094212, "market_dynamics": 4.657006, "expectation": {"probability": 99.3122, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 125.25, "high": 125.360001, "low": 125.139999, "close": 125.285004, "volume": 47889}, "trend_line": 124.051587, "activity_lines": {"activity_5": 125.184335, "activity_10": 125.038547, "activity_20": 124.752953, "activity_30": 124.467146}, "trend_signal": 1, "fair_value": 117.698062, "relative_strength": -3.662833, "rate_of_change": 0.07031614393871546, "market_dynamics": 4.439351, "expectation": {"probability": 98.6344, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 125.290001, "high": 125.5, "low": 125.290001, "close": 125.410004, "volume": 42172}, "trend_line": 124.139334, "activity_lines": {"activity_5": 125.277336, "activity_10": 125.129366, "activity_20": 124.841168, "activity_30": 124.554786}, "trend_signal": 1, "fair_value": 117.801748, "relative_strength": -5.79906, "rate_of_change": 0.07073428250459009, "market_dynamics": 4.375437, "expectation": {"probability": 98.6329, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 125.440002, "high": 125.510002, "low": 125.360001, "close": 125.425003, "volume": 115537}, "trend_line": 124.223834, "activity_lines": {"activity_5": 125.34467, "activity_10": 125.207093, "activity_20": 124.922668, "activity_30": 124.637732}, "trend_signal": 1, "fair_value": 117.904728, "relative_strength": -5.026075, "rate_of_change": 0.06806867515496043, "market_dynamics": 4.154619, "expectation": {"probability": 98.6329, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/66e21361-8e58-43a9-894e-d4dd7b2b9cf3/", "share_image": "https://sharemaestro.com/terminal/66e21361-8e58-43a9-894e-d4dd7b2b9cf3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}