{"ticker": {"uuid": "66e324ea-b418-48f2-a70a-74c28a75e546", "symbol": "TXG", "name": "Torex Gold Resources Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TXG fell 5.29%, moving from 66.75 to 63.22. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.00 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is undecided at 47.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.22"}, {"label": "12-Week Change", "value": "-5.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.78%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.00"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.599998, "high": 64.480003, "low": 57.599998, "close": 63.220001, "volume": 2224900}, "trend_line": 64.895467, "activity_lines": {"activity_5": 61.650711, "activity_10": 62.059168, "activity_20": 63.576672, "activity_30": 64.548926}, "trend_signal": 0, "fair_value": 34.873454, "relative_strength": -2.995935, "rate_of_change": 0.2927919542809689, "market_dynamics": -0.807621, "expectation": {"probability": 47.7761, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.645181, "high": 22.085079, "low": 20.218174, "close": 20.337337, "volume": 1241400}, "trend_line": 18.290365, "activity_lines": {"activity_5": 20.273784, "activity_10": 20.924854, "activity_20": 20.702823, "activity_30": 19.828799}, "trend_signal": 1, "fair_value": 15.772501, "relative_strength": 37.804252, "rate_of_change": 1.592205250595867, "market_dynamics": -0.854979, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.999707, "high": 20.97288, "low": 18.659114, "close": 18.817999, "volume": 1735200}, "trend_line": 18.556498, "activity_lines": {"activity_5": 19.828906, "activity_10": 20.45885, "activity_20": 20.601439, "activity_30": 19.86284}, "trend_signal": 1, "fair_value": 15.773392, "relative_strength": 25.940083, "rate_of_change": 1.4550447735734084, "market_dynamics": -0.995707, "expectation": {"probability": 42.6997, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.61939, "high": 19.959987, "low": 17.467472, "close": 18.112942, "volume": 1136700}, "trend_line": 18.766028, "activity_lines": {"activity_5": 19.212562, "activity_10": 19.92857, "activity_20": 20.429691, "activity_30": 19.834223}, "trend_signal": 1, "fair_value": 15.760088, "relative_strength": 23.591535, "rate_of_change": 1.1291462430033798, "market_dynamics": -1.09547, "expectation": {"probability": 40.0927, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.202315, "high": 18.788206, "low": 17.695869, "close": 18.688902, "volume": 871000}, "trend_line": 18.955035, "activity_lines": {"activity_5": 18.9173, "activity_10": 19.578119, "activity_20": 20.307548, "activity_30": 19.829247}, "trend_signal": 0, "fair_value": 15.744047, "relative_strength": 21.606371, "rate_of_change": 1.007176372112416, "market_dynamics": -1.230267, "expectation": {"probability": 41.4983, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.808066, "high": 19.324443, "low": 17.378098, "close": 18.698833, "volume": 1112600}, "trend_line": 19.075855, "activity_lines": {"activity_5": 18.704129, "activity_10": 19.291042, "activity_20": 20.177839, "activity_30": 19.812718}, "trend_signal": 0, "fair_value": 15.723359, "relative_strength": 22.220108, "rate_of_change": 0.6374032018405765, "market_dynamics": -1.280714, "expectation": {"probability": 41.9307, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.60946, "high": 19.741517, "low": 18.112941, "close": 18.539946, "volume": 1058000}, "trend_line": 19.167214, "activity_lines": {"activity_5": 18.57371, "activity_10": 19.036464, "activity_20": 20.020514, "activity_30": 19.778143}, "trend_signal": 0, "fair_value": 15.708145, "relative_strength": 17.352709, "rate_of_change": 0.47892479786620645, "market_dynamics": -1.324973, "expectation": {"probability": 43.5104, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.371131, "high": 19.761379, "low": 18.073222, "close": 18.500225, "volume": 889800}, "trend_line": 19.260559, "activity_lines": {"activity_5": 18.549877, "activity_10": 18.879745, "activity_20": 19.846071, "activity_30": 19.735112}, "trend_signal": 0, "fair_value": 15.691467, "relative_strength": 14.274402, "rate_of_change": 0.4870034841787614, "market_dynamics": -1.306288, "expectation": {"probability": 42.9941, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.361202, "high": 18.629321, "low": 17.517121, "close": 17.924265, "volume": 920900}, "trend_line": 19.343312, "activity_lines": {"activity_5": 18.355242, "activity_10": 18.641417, "activity_20": 19.616159, "activity_30": 19.648899}, "trend_signal": 0, "fair_value": 15.656838, "relative_strength": 9.844534, "rate_of_change": 0.42965004286739705, "market_dynamics": -1.312519, "expectation": {"probability": 42.3942, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.963986, "high": 18.659111, "low": 16.57374, "close": 16.593599, "volume": 1536000}, "trend_line": 19.324444, "activity_lines": {"activity_5": 17.72963, "activity_10": 18.199787, "activity_20": 19.255168, "activity_30": 19.471498}, "trend_signal": 0, "fair_value": 15.61718, "relative_strength": 2.431817, "rate_of_change": -0.09754275793101624, "market_dynamics": -1.285195, "expectation": {"probability": 42.0724, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.414854, "high": 16.593599, "low": 15.084187, "close": 15.322517, "volume": 965400}, "trend_line": 19.229444, "activity_lines": {"activity_5": 16.820011, "activity_10": 17.586634, "activity_20": 18.790144, "activity_30": 19.21331}, "trend_signal": 0, "fair_value": 15.580005, "relative_strength": -6.649924, "rate_of_change": -0.4916053470930334, "market_dynamics": -1.354496, "expectation": {"probability": 44.0259, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.233144, "high": 15.292725, "low": 13.97199, "close": 14.150737, "volume": 1204200}, "trend_line": 19.100018, "activity_lines": {"activity_5": 15.744887, "activity_10": 16.85883, "activity_20": 18.245725, "activity_30": 18.885651}, "trend_signal": 0, "fair_value": 15.543849, "relative_strength": -11.656577, "rate_of_change": -0.6730615820197519, "market_dynamics": -1.374371, "expectation": {"probability": 43.6604, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.200388, "high": 15.531054, "low": 14.001782, "close": 15.213283, "volume": 2063000}, "trend_line": 19.00237, "activity_lines": {"activity_5": 15.316558, "activity_10": 16.436701, "activity_20": 17.841466, "activity_30": 18.634894}, "trend_signal": 0, "fair_value": 15.513421, "relative_strength": -5.692684, "rate_of_change": -0.5112455914962987, "market_dynamics": -1.315886, "expectation": {"probability": 43.9569, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.253004, "high": 16.534017, "low": 15.183492, "close": 15.213283, "volume": 1729200}, "trend_line": 18.942457, "activity_lines": {"activity_5": 15.107359, "activity_10": 16.080111, "activity_20": 17.471111, "activity_30": 18.390437}, "trend_signal": 0, "fair_value": 15.489486, "relative_strength": -9.471611, "rate_of_change": -0.31529225038770486, "market_dynamics": -1.303009, "expectation": {"probability": 43.8006, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.994816, "high": 15.094119, "low": 14.349343, "close": 14.955094, "volume": 1168000}, "trend_line": 18.877579, "activity_lines": {"activity_5": 14.992829, "activity_10": 15.729299, "activity_20": 17.109647, "activity_30": 18.133187}, "trend_signal": 0, "fair_value": 15.457977, "relative_strength": -9.490316, "rate_of_change": -0.34250044753962067, "market_dynamics": -1.272218, "expectation": {"probability": 43.3893, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.024607, "high": 15.630357, "low": 13.832966, "close": 14.389064, "volume": 2987300}, "trend_line": 18.821307, "activity_lines": {"activity_5": 14.798857, "activity_10": 15.34346, "activity_20": 16.72818, "activity_30": 17.843606}, "trend_signal": 0, "fair_value": 15.415709, "relative_strength": -15.682637, "rate_of_change": -0.2980890716971698, "market_dynamics": -1.210067, "expectation": {"probability": 42.9812, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.428786, "high": 15.123909, "low": 14.170597, "close": 14.210319, "volume": 1059100}, "trend_line": 18.770331, "activity_lines": {"activity_5": 14.607532, "activity_10": 15.003482, "activity_20": 16.36629, "activity_30": 17.546123}, "trend_signal": 0, "fair_value": 15.383117, "relative_strength": -13.691763, "rate_of_change": -0.2708419771273171, "market_dynamics": -1.266603, "expectation": {"probability": 42.5045, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.120946, "high": 14.488367, "low": 13.693941, "close": 14.031571, "volume": 1030600}, "trend_line": 18.625679, "activity_lines": {"activity_5": 14.352653, "activity_10": 14.709724, "activity_20": 16.035515, "activity_30": 17.240396}, "trend_signal": 0, "fair_value": 15.350016, "relative_strength": -14.096152, "rate_of_change": -0.7706417111131239, "market_dynamics": -1.303469, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.902477, "high": 13.98192, "low": 12.899513, "close": 13.604567, "volume": 877700}, "trend_line": 18.512142, "activity_lines": {"activity_5": 14.03422, "activity_10": 14.419578, "activity_20": 15.691405, "activity_30": 16.916454}, "trend_signal": 0, "fair_value": 15.300873, "relative_strength": -15.783625, "rate_of_change": -0.6095724080716782, "market_dynamics": -1.310294, "expectation": {"probability": 41.5821, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.614498, "high": 14.746557, "low": 13.286797, "close": 14.468507, "volume": 1663300}, "trend_line": 18.322142, "activity_lines": {"activity_5": 14.111015, "activity_10": 14.365051, "activity_20": 15.460264, "activity_30": 16.655574}, "trend_signal": 0, "fair_value": 15.260961, "relative_strength": -11.879513, "rate_of_change": -1.0263534063211122, "market_dynamics": -1.245303, "expectation": {"probability": 41.939, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.150737, "high": 14.935234, "low": 13.9422, "close": 14.329483, "volume": 852400}, "trend_line": 18.063622, "activity_lines": {"activity_5": 14.173907, "activity_10": 14.323885, "activity_20": 15.241608, "activity_30": 16.397983}, "trend_signal": 0, "fair_value": 15.226651, "relative_strength": -11.604007, "rate_of_change": -1.4109703985483835, "market_dynamics": -1.164819, "expectation": {"probability": 41.7609, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.150737, "high": 14.309622, "low": 13.038539, "close": 14.051433, "volume": 926900}, "trend_line": 17.787558, "activity_lines": {"activity_5": 14.148088, "activity_10": 14.25022, "activity_20": 15.026971, "activity_30": 16.139132}, "trend_signal": 0, "fair_value": 15.202398, "relative_strength": -12.047157, "rate_of_change": -1.5282870733233795, "market_dynamics": -1.04162, "expectation": {"probability": 41.2925, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.101084, "high": 14.200388, "low": 12.929305, "close": 13.852825, "volume": 1058700}, "trend_line": 17.504875, "activity_lines": {"activity_5": 14.066659, "activity_10": 14.14225, "activity_20": 14.823351, "activity_30": 15.885278}, "trend_signal": 0, "fair_value": 15.157647, "relative_strength": -18.408161, "rate_of_change": -1.589217586809849, "market_dynamics": -0.793454, "expectation": {"probability": 40.4205, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.733661, "high": 14.250039, "low": 12.661185, "close": 12.839931, "volume": 1055700}, "trend_line": 17.191407, "activity_lines": {"activity_5": 13.659515, "activity_10": 13.874853, "activity_20": 14.546909, "activity_30": 15.584314}, "trend_signal": 0, "fair_value": 15.115634, "relative_strength": -23.837473, "rate_of_change": -1.7907468633737562, "market_dynamics": -0.720059, "expectation": {"probability": 40.0672, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.760489, "high": 13.405961, "low": 12.313623, "close": 12.988887, "volume": 935300}, "trend_line": 16.888531, "activity_lines": {"activity_5": 13.352999, "activity_10": 13.677691, "activity_20": 14.309763, "activity_30": 15.313184}, "trend_signal": 0, "fair_value": 15.081387, "relative_strength": -25.115147, "rate_of_change": -1.761787153314451, "market_dynamics": -0.550666, "expectation": {"probability": 40.979, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.730697, "high": 13.525124, "low": 12.661185, "close": 13.425821, "volume": 856200}, "trend_line": 16.60022, "activity_lines": {"activity_5": 13.290769, "activity_10": 13.59572, "activity_20": 14.141373, "activity_30": 15.089783}, "trend_signal": 0, "fair_value": 15.05287, "relative_strength": -22.468146, "rate_of_change": -1.7071407809240495, "market_dynamics": -0.374008, "expectation": {"probability": 41.8296, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.634358, "high": 15.550914, "low": 13.227214, "close": 15.42182, "volume": 2255100}, "trend_line": 16.303634, "activity_lines": {"activity_5": 13.954115, "activity_10": 13.894172, "activity_20": 14.188188, "activity_30": 15.013758}, "trend_signal": 0, "fair_value": 15.020405, "relative_strength": -12.695731, "rate_of_change": -1.7866389722545926, "market_dynamics": 0.038251, "expectation": {"probability": 41.2924, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.094118, "high": 15.382098, "low": 13.515194, "close": 13.763453, "volume": 1793100}, "trend_line": 16.103372, "activity_lines": {"activity_5": 13.973314, "activity_10": 13.869076, "activity_20": 14.091911, "activity_30": 14.849875}, "trend_signal": 0, "fair_value": 14.983612, "relative_strength": -21.480951, "rate_of_change": -1.2283273778103618, "market_dynamics": 0.307778, "expectation": {"probability": 42.7639, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.435752, "high": 15.143769, "low": 13.167633, "close": 13.97199, "volume": 1779400}, "trend_line": 15.900793, "activity_lines": {"activity_5": 14.067983, "activity_10": 13.88677, "activity_20": 14.03805, "activity_30": 14.712366}, "trend_signal": 0, "fair_value": 14.951211, "relative_strength": -20.825787, "rate_of_change": -1.2579911834614517, "market_dynamics": 0.549161, "expectation": {"probability": 44.6919, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.120945, "high": 16.146735, "low": 13.852826, "close": 15.590635, "volume": 1306000}, "trend_line": 15.758127, "activity_lines": {"activity_5": 14.62673, "activity_10": 14.192082, "activity_20": 14.157167, "activity_30": 14.692356}, "trend_signal": 0, "fair_value": 14.92874, "relative_strength": -13.029535, "rate_of_change": -0.8972256918255598, "market_dynamics": 0.821585, "expectation": {"probability": 41.9835, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.540983, "high": 15.878615, "low": 14.369203, "close": 14.518158, "volume": 572600}, "trend_line": 15.550914, "activity_lines": {"activity_5": 14.654535, "activity_10": 14.281997, "activity_20": 14.178919, "activity_30": 14.612358}, "trend_signal": 0, "fair_value": 14.900286, "relative_strength": -19.122358, "rate_of_change": -1.3149595760968256, "market_dynamics": 0.641942, "expectation": {"probability": 43.7477, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.686976, "high": 14.696906, "low": 13.584707, "close": 13.872686, "volume": 597200}, "trend_line": 15.335426, "activity_lines": {"activity_5": 14.39436, "activity_10": 14.251123, "activity_20": 14.143028, "activity_30": 14.504085}, "trend_signal": 0, "fair_value": 14.868267, "relative_strength": -22.286388, "rate_of_change": -1.3856934711361697, "market_dynamics": 0.574068, "expectation": {"probability": 43.7477, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.70387, "high": 15.322516, "low": 13.664149, "close": 14.865721, "volume": 1059500}, "trend_line": 15.203683, "activity_lines": {"activity_5": 14.568472, "activity_10": 14.40405, "activity_20": 14.203036, "activity_30": 14.473782}, "trend_signal": 0, "fair_value": 14.854072, "relative_strength": -16.585352, "rate_of_change": -0.8590762330306322, "market_dynamics": 0.633412, "expectation": {"probability": 42.757, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.84586, "high": 14.974954, "low": 13.932269, "close": 14.001782, "volume": 670600}, "trend_line": 15.066645, "activity_lines": {"activity_5": 14.38112, "activity_10": 14.381481, "activity_20": 14.182419, "activity_30": 14.39624}, "trend_signal": 0, "fair_value": 14.832874, "relative_strength": -20.741895, "rate_of_change": -0.901347390628971, "market_dynamics": 0.432002, "expectation": {"probability": 43.7098, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.783315, "high": 14.478438, "low": 13.674081, "close": 14.091155, "volume": 967400}, "trend_line": 14.913386, "activity_lines": {"activity_5": 14.221573, "activity_10": 14.354037, "activity_20": 14.176082, "activity_30": 14.333305}, "trend_signal": 0, "fair_value": 14.816005, "relative_strength": -20.685198, "rate_of_change": -1.0172072150103775, "market_dynamics": 0.42316, "expectation": {"probability": 45.6466, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.220248, "high": 14.528089, "low": 13.356309, "close": 13.684011, "volume": 1345800}, "trend_line": 14.746226, "activity_lines": {"activity_5": 14.026277, "activity_10": 14.232526, "activity_20": 14.135084, "activity_30": 14.25399}, "trend_signal": 0, "fair_value": 14.791243, "relative_strength": -22.528032, "rate_of_change": -1.1208722150690602, "market_dynamics": 0.469063, "expectation": {"probability": 43.8122, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.405961, "high": 14.180528, "low": 12.988886, "close": 13.485404, "volume": 1358100}, "trend_line": 14.577741, "activity_lines": {"activity_5": 13.820388, "activity_10": 14.070211, "activity_20": 14.078529, "activity_30": 14.172647}, "trend_signal": 0, "fair_value": 14.77221, "relative_strength": -23.063511, "rate_of_change": -1.1425635277799244, "market_dynamics": 0.324351, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.475473, "high": 14.001781, "low": 12.700906, "close": 13.872686, "volume": 1247000}, "trend_line": 14.42349, "activity_lines": {"activity_5": 13.769411, "activity_10": 14.013517, "activity_20": 14.062309, "activity_30": 14.12716}, "trend_signal": 0, "fair_value": 14.765463, "relative_strength": -21.533026, "rate_of_change": -1.058126907317124, "market_dynamics": 0.381797, "expectation": {"probability": 45.5267, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.97199, "high": 14.389064, "low": 13.10805, "close": 13.564846, "volume": 1405100}, "trend_line": 14.278176, "activity_lines": {"activity_5": 13.682024, "activity_10": 13.898867, "activity_20": 14.017528, "activity_30": 14.071763}, "trend_signal": 0, "fair_value": 14.754259, "relative_strength": -23.582805, "rate_of_change": -1.0074815457285238, "market_dynamics": 0.346333, "expectation": {"probability": 43.6332, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.336448, "high": 15.14377, "low": 13.207353, "close": 15.044466, "volume": 1545300}, "trend_line": 14.226538, "activity_lines": {"activity_5": 14.116973, "activity_10": 14.060641, "activity_20": 14.113852, "activity_30": 14.121201}, "trend_signal": 0, "fair_value": 14.748275, "relative_strength": -15.413025, "rate_of_change": -0.36165683908084983, "market_dynamics": 0.549406, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.243073, "high": 17.934196, "low": 15.243073, "close": 17.606495, "volume": 2177800}, "trend_line": 14.30267, "activity_lines": {"activity_5": 15.342377, "activity_10": 14.698169, "activity_20": 14.451436, "activity_30": 14.339263}, "trend_signal": 1, "fair_value": 14.756487, "relative_strength": -1.735965, "rate_of_change": 0.5351407348716969, "market_dynamics": 0.912763, "expectation": {"probability": 40.2788, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.40789, "high": 18.530017, "low": 16.88158, "close": 18.251966, "volume": 1511800}, "trend_line": 14.439378, "activity_lines": {"activity_5": 16.521439, "activity_10": 15.396904, "activity_20": 14.834889, "activity_30": 14.594056}, "trend_signal": 1, "fair_value": 14.764126, "relative_strength": 1.832557, "rate_of_change": 0.9558215354196015, "market_dynamics": 1.22182, "expectation": {"probability": 43.0645, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.311549, "high": 19.245, "low": 17.556843, "close": 18.003708, "volume": 1246400}, "trend_line": 14.532392, "activity_lines": {"activity_5": 17.299978, "activity_10": 15.970877, "activity_20": 15.174696, "activity_30": 14.824013}, "trend_signal": 1, "fair_value": 14.775648, "relative_strength": 0.570301, "rate_of_change": 0.6441690216850071, "market_dynamics": 1.546143, "expectation": {"probability": 42.926, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.083149, "high": 19.979848, "low": 17.834894, "close": 19.801102, "volume": 1173800}, "trend_line": 14.68532, "activity_lines": {"activity_5": 18.402246, "activity_10": 16.814595, "activity_20": 15.665917, "activity_30": 15.16393}, "trend_signal": 1, "fair_value": 14.795826, "relative_strength": 10.265341, "rate_of_change": 1.0523250405026308, "market_dynamics": 1.629437, "expectation": {"probability": 43.1766, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.079149, "high": 20.267826, "low": 19.056326, "close": 19.771309, "volume": 1569000}, "trend_line": 14.84586, "activity_lines": {"activity_5": 19.078834, "activity_10": 17.547454, "activity_20": 16.121152, "activity_30": 15.492058}, "trend_signal": 1, "fair_value": 14.810658, "relative_strength": 10.187392, "rate_of_change": 1.09320055674646, "market_dynamics": 1.630083, "expectation": {"probability": 43.4281, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.860683, "high": 20.665039, "low": 19.086116, "close": 19.52305, "volume": 1246900}, "trend_line": 15.016993, "activity_lines": {"activity_5": 19.357545, "activity_10": 18.1319, "activity_20": 16.520447, "activity_30": 15.793813}, "trend_signal": 1, "fair_value": 14.823326, "relative_strength": 11.11641, "rate_of_change": 1.1527321421594932, "market_dynamics": 1.566164, "expectation": {"probability": 42.5772, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.691866, "high": 20.575665, "low": 18.768344, "close": 20.238033, "volume": 1057500}, "trend_line": 15.217917, "activity_lines": {"activity_5": 19.746814, "activity_10": 18.740178, "activity_20": 16.9588, "activity_30": 16.130654}, "trend_signal": 1, "fair_value": 14.847515, "relative_strength": 16.060875, "rate_of_change": 1.3379775831286633, "market_dynamics": 1.510396, "expectation": {"probability": 42.4638, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.205281, "high": 20.079151, "low": 19.066256, "close": 19.771309, "volume": 1112700}, "trend_line": 15.409241, "activity_lines": {"activity_5": 19.848103, "activity_10": 19.140822, "activity_20": 17.329769, "activity_30": 16.424421}, "trend_signal": 1, "fair_value": 14.879534, "relative_strength": 13.010647, "rate_of_change": 1.257228568141092, "market_dynamics": 1.438394, "expectation": {"probability": 43.3455, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.860682, "high": 20.426711, "low": 18.659112, "close": 18.857718, "volume": 1181600}, "trend_line": 15.584346, "activity_lines": {"activity_5": 19.527022, "activity_10": 19.268111, "activity_20": 17.585121, "activity_30": 16.646903}, "trend_signal": 1, "fair_value": 14.893602, "relative_strength": 8.748331, "rate_of_change": 1.136363562618044, "market_dynamics": 1.259549, "expectation": {"probability": 42.541, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.105976, "high": 21.221139, "low": 18.669041, "close": 20.794134, "volume": 1369000}, "trend_line": 15.795201, "activity_lines": {"activity_5": 19.914306, "activity_10": 19.651242, "activity_20": 18.001628, "activity_30": 16.983019}, "trend_signal": 1, "fair_value": 14.921292, "relative_strength": 18.075972, "rate_of_change": 1.3529922911105827, "market_dynamics": 1.268388, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.823925, "high": 21.83682, "low": 19.691867, "close": 21.429676, "volume": 1160100}, "trend_line": 16.031874, "activity_lines": {"activity_5": 20.445248, "activity_10": 20.045386, "activity_20": 18.453884, "activity_30": 17.346533}, "trend_signal": 1, "fair_value": 14.943508, "relative_strength": 20.92924, "rate_of_change": 1.4983854906309702, "market_dynamics": 1.2841, "expectation": {"probability": 43.4014, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.409815, "high": 22.015566, "low": 19.890474, "close": 20.138731, "volume": 1853600}, "trend_line": 16.234784, "activity_lines": {"activity_5": 20.418767, "activity_10": 20.135301, "activity_20": 18.750281, "activity_30": 17.611492}, "trend_signal": 1, "fair_value": 14.960377, "relative_strength": 14.646328, "rate_of_change": 1.2656661348511273, "market_dynamics": 1.293158, "expectation": {"probability": 43.9175, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.476364, "high": 21.419746, "low": 20.178452, "close": 21.300581, "volume": 1926500}, "trend_line": 16.483042, "activity_lines": {"activity_5": 20.78619, "activity_10": 20.402156, "activity_20": 19.127492, "activity_30": 17.938317}, "trend_signal": 1, "fair_value": 14.988259, "relative_strength": 21.777534, "rate_of_change": 1.5291734093906015, "market_dynamics": 1.443921, "expectation": {"probability": 44.5406, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.360165, "high": 22.402848, "low": 20.118871, "close": 20.883509, "volume": 1576800}, "trend_line": 16.751161, "activity_lines": {"activity_5": 20.912637, "activity_10": 20.533237, "activity_20": 19.434339, "activity_30": 18.222219}, "trend_signal": 1, "fair_value": 15.013466, "relative_strength": 21.032651, "rate_of_change": 1.6266354232428615, "market_dynamics": 1.299029, "expectation": {"probability": 45.1787, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.883509, "high": 21.598493, "low": 20.108941, "close": 20.456503, "volume": 853600}, "trend_line": 17.000082, "activity_lines": {"activity_5": 20.761695, "activity_10": 20.567, "activity_20": 19.66775, "activity_30": 18.461273}, "trend_signal": 1, "fair_value": 15.046504, "relative_strength": 20.563841, "rate_of_change": 1.4859925231451079, "market_dynamics": 0.905116, "expectation": {"probability": 44.4003, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.63525, "high": 21.280721, "low": 20.08908, "close": 21.201279, "volume": 1573100}, "trend_line": 17.259264, "activity_lines": {"activity_5": 20.881522, "activity_10": 20.723719, "activity_20": 19.94178, "activity_30": 18.732318}, "trend_signal": 1, "fair_value": 15.091318, "relative_strength": 25.285272, "rate_of_change": 1.5245926460825465, "market_dynamics": 0.671042, "expectation": {"probability": 43.8486, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.25093, "high": 21.300583, "low": 20.337338, "close": 21.052324, "volume": 906500}, "trend_line": 17.446947, "activity_lines": {"activity_5": 20.966923, "activity_10": 20.822842, "activity_20": 20.165827, "activity_30": 18.977031}, "trend_signal": 1, "fair_value": 15.133203, "relative_strength": 22.47479, "rate_of_change": 1.0874333922929726, "market_dynamics": 0.200552, "expectation": {"probability": 44.6213, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.052324, "high": 22.502155, "low": 20.238034, "close": 21.886475, "volume": 845000}, "trend_line": 17.717715, "activity_lines": {"activity_5": 21.269468, "activity_10": 21.058824, "activity_20": 20.433285, "activity_30": 19.263453}, "trend_signal": 1, "fair_value": 15.18451, "relative_strength": 26.11805, "rate_of_change": 1.551950607748145, "market_dynamics": -0.07014, "expectation": {"probability": 42.8992, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.757378, "high": 23.395884, "low": 21.439607, "close": 22.839785, "volume": 1151900}, "trend_line": 18.013308, "activity_lines": {"activity_5": 21.850724, "activity_10": 21.429677, "activity_20": 20.753373, "activity_30": 19.593909}, "trend_signal": 1, "fair_value": 15.243838, "relative_strength": 27.756095, "rate_of_change": 1.6683471881108838, "market_dynamics": 0.054001, "expectation": {"probability": 44.7842, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.800063, "high": 23.028463, "low": 21.538912, "close": 21.906334, "volume": 1111500}, "trend_line": 18.223831, "activity_lines": {"activity_5": 21.990411, "activity_10": 21.558411, "activity_20": 20.940395, "activity_30": 19.845072}, "trend_signal": 1, "fair_value": 15.299409, "relative_strength": 22.249451, "rate_of_change": 1.1687081573245848, "market_dynamics": -0.049803, "expectation": {"probability": 42.7541, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.697797, "high": 22.452504, "low": 20.605458, "close": 21.151625, "volume": 770400}, "trend_line": 18.444947, "activity_lines": {"activity_5": 21.781873, "activity_10": 21.529702, "activity_20": 21.022864, "activity_30": 20.033962}, "trend_signal": 1, "fair_value": 15.345687, "relative_strength": 17.241195, "rate_of_change": 1.21333434226864, "market_dynamics": -0.134316, "expectation": {"probability": 42.1165, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.290651, "high": 21.916265, "low": 20.287686, "close": 20.565737, "volume": 1202200}, "trend_line": 18.668048, "activity_lines": {"activity_5": 21.381349, "activity_10": 21.399525, "activity_20": 21.032652, "activity_30": 20.170787}, "trend_signal": 1, "fair_value": 15.391965, "relative_strength": 16.70646, "rate_of_change": 1.2095507783242738, "market_dynamics": -0.238255, "expectation": {"probability": 41.2092, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.860681, "high": 21.459468, "low": 18.877578, "close": 21.449537, "volume": 1240500}, "trend_line": 18.887509, "activity_lines": {"activity_5": 21.307864, "activity_10": 21.422274, "activity_20": 21.115594, "activity_30": 20.350238}, "trend_signal": 1, "fair_value": 15.443845, "relative_strength": 20.649008, "rate_of_change": 1.1755969343982968, "market_dynamics": -0.378507, "expectation": {"probability": 42.6461, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.707727, "high": 23.554769, "low": 21.707727, "close": 23.475325, "volume": 1166700}, "trend_line": 19.203294, "activity_lines": {"activity_5": 21.938771, "activity_10": 21.81064, "activity_20": 21.375059, "activity_30": 20.646226}, "trend_signal": 1, "fair_value": 15.512084, "relative_strength": 26.855036, "rate_of_change": 1.6719250802209977, "market_dynamics": -0.292343, "expectation": {"probability": 43.6304, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.554769, "high": 26.444496, "low": 23.53491, "close": 26.384914, "volume": 2000000}, "trend_line": 19.613086, "activity_lines": {"activity_5": 23.497172, "activity_10": 22.680899, "activity_20": 21.894132, "activity_30": 21.109556}, "trend_signal": 1, "fair_value": 15.591654, "relative_strength": 39.93291, "rate_of_change": 2.1339672245813635, "market_dynamics": 0.164549, "expectation": {"probability": 45.204, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.573595, "high": 26.662967, "low": 24.945018, "close": 25.818886, "volume": 1289800}, "trend_line": 20.017582, "activity_lines": {"activity_5": 24.568325, "activity_10": 23.340454, "activity_20": 22.327804, "activity_30": 21.50993}, "trend_signal": 1, "fair_value": 15.667468, "relative_strength": 35.403287, "rate_of_change": 2.062378148956272, "market_dynamics": 0.606887, "expectation": {"probability": 45.7382, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.37202, "high": 25.37202, "low": 23.524978, "close": 23.634211, "volume": 1139800}, "trend_line": 20.355875, "activity_lines": {"activity_5": 24.600102, "activity_10": 23.518839, "activity_20": 22.523432, "activity_30": 21.743261}, "trend_signal": 1, "fair_value": 15.733352, "relative_strength": 26.150284, "rate_of_change": 1.6899793391629427, "market_dynamics": 0.745529, "expectation": {"probability": 45.0851, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.961914, "high": 26.18631, "low": 23.346233, "close": 25.620279, "volume": 1250800}, "trend_line": 20.747462, "activity_lines": {"activity_5": 25.089337, "activity_10": 24.011383, "activity_20": 22.892037, "activity_30": 22.0829}, "trend_signal": 1, "fair_value": 15.812732, "relative_strength": 30.990569, "rate_of_change": 1.9237050728597895, "market_dynamics": 0.94798, "expectation": {"probability": 44.5967, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.719584, "high": 26.871502, "low": 24.706688, "close": 25.411743, "volume": 1629600}, "trend_line": 21.142358, "activity_lines": {"activity_5": 25.23101, "activity_10": 24.398125, "activity_20": 23.212929, "activity_30": 22.383822}, "trend_signal": 1, "fair_value": 15.895484, "relative_strength": 27.277017, "rate_of_change": 1.9033460574599574, "market_dynamics": 0.966131, "expectation": {"probability": 45.2469, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.252858, "high": 27.129692, "low": 24.716619, "close": 25.769236, "volume": 1371600}, "trend_line": 21.49985, "activity_lines": {"activity_5": 25.362753, "activity_10": 24.803103, "activity_20": 23.536658, "activity_30": 22.68233}, "trend_signal": 1, "fair_value": 15.981102, "relative_strength": 27.537424, "rate_of_change": 1.6908804590292008, "market_dynamics": 0.941932, "expectation": {"probability": 44.6264, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.31244, "high": 26.692757, "low": 25.074112, "close": 26.255823, "volume": 941500}, "trend_line": 21.788161, "activity_lines": {"activity_5": 25.697737, "activity_10": 25.226316, "activity_20": 23.883038, "activity_30": 22.989167}, "trend_signal": 1, "fair_value": 16.063536, "relative_strength": 27.731793, "rate_of_change": 1.3409907510982646, "market_dynamics": 1.059133, "expectation": {"probability": 45.3535, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.878469, "high": 29.761232, "low": 25.342231, "close": 28.937014, "volume": 1505600}, "trend_line": 22.14433, "activity_lines": {"activity_5": 26.897322, "activity_10": 26.044215, "activity_20": 24.461787, "activity_30": 23.450383}, "trend_signal": 1, "fair_value": 16.157938, "relative_strength": 37.635181, "rate_of_change": 1.6346905092173742, "market_dynamics": 1.166872, "expectation": {"probability": 46.1959, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.847642, "high": 31.101829, "low": 28.649036, "close": 30.774128, "volume": 989500}, "trend_line": 22.57001, "activity_lines": {"activity_5": 28.355759, "activity_10": 27.04393, "activity_20": 25.173604, "activity_30": 24.007144}, "trend_signal": 1, "fair_value": 16.262079, "relative_strength": 42.735654, "rate_of_change": 1.9222979426336213, "market_dynamics": 1.152693, "expectation": {"probability": 47.0127, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.449392, "high": 31.876395, "low": 29.413671, "close": 29.71158, "volume": 1067100}, "trend_line": 22.90036, "activity_lines": {"activity_5": 29.116422, "activity_10": 27.680916, "activity_20": 25.739113, "activity_30": 24.467891}, "trend_signal": 1, "fair_value": 16.360937, "relative_strength": 38.404836, "rate_of_change": 1.4636679381178797, "market_dynamics": 1.19308, "expectation": {"probability": 47.6214, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.582488, "high": 30.277609, "low": 28.609313, "close": 29.840673, "volume": 1264000}, "trend_line": 23.236005, "activity_lines": {"activity_5": 29.633461, "activity_10": 28.227987, "activity_20": 26.274878, "activity_30": 24.915653}, "trend_signal": 1, "fair_value": 16.457822, "relative_strength": 38.58679, "rate_of_change": 1.4656756487670917, "market_dynamics": 1.355646, "expectation": {"probability": 46.6954, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.930047, "high": 30.81385, "low": 27.368021, "close": 29.532835, "volume": 1219500}, "trend_line": 23.569665, "activity_lines": {"activity_5": 29.776458, "activity_10": 28.656256, "activity_20": 26.736639, "activity_30": 25.3219}, "trend_signal": 1, "fair_value": 16.544649, "relative_strength": 32.811835, "rate_of_change": 1.4359611301512538, "market_dynamics": 1.319672, "expectation": {"probability": 47.8072, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.94398, "high": 28.589454, "low": 26.384919, "close": 27.407742, "volume": 1143700}, "trend_line": 23.808655, "activity_lines": {"activity_5": 28.992624, "activity_10": 28.630618, "activity_20": 26.956336, "activity_30": 25.569518}, "trend_signal": 1, "fair_value": 16.620909, "relative_strength": 21.415927, "rate_of_change": 1.0139728333007751, "market_dynamics": 1.061158, "expectation": {"probability": 47.5779, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.48022, "high": 31.161409, "low": 28.092937, "close": 30.853569, "volume": 1239700}, "trend_line": 24.178064, "activity_lines": {"activity_5": 29.45935, "activity_10": 29.162884, "activity_20": 27.473944, "activity_30": 26.024028}, "trend_signal": 1, "fair_value": 16.727914, "relative_strength": 32.180229, "rate_of_change": 1.5515744169504635, "market_dynamics": 0.997541, "expectation": {"probability": 46.4501, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.999561, "high": 30.148519, "low": 27.467324, "close": 29.493116, "volume": 1204200}, "trend_line": 24.532577, "activity_lines": {"activity_5": 29.467295, "activity_10": 29.352644, "activity_20": 27.819283, "activity_30": 26.366935}, "trend_signal": 1, "fair_value": 16.833711, "relative_strength": 24.316662, "rate_of_change": 1.4662588369358305, "market_dynamics": 0.678847, "expectation": {"probability": 47.6479, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.324297, "high": 32.521868, "low": 26.901295, "close": 27.953911, "volume": 1572500}, "trend_line": 24.771236, "activity_lines": {"activity_5": 28.976736, "activity_10": 29.188342, "activity_20": 27.986349, "activity_30": 26.587666}, "trend_signal": 1, "fair_value": 16.932123, "relative_strength": 16.631048, "rate_of_change": 0.9728248279828019, "market_dynamics": 0.319919, "expectation": {"probability": 47.0778, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.797991, "high": 30.237892, "low": 26.514011, "close": 26.931086, "volume": 1887700}, "trend_line": 24.954616, "activity_lines": {"activity_5": 28.27102, "activity_10": 28.798351, "activity_20": 28.027206, "activity_30": 26.727011}, "trend_signal": 1, "fair_value": 17.021878, "relative_strength": 13.320395, "rate_of_change": 0.7402941056312379, "market_dynamics": 0.199502, "expectation": {"probability": 46.4156, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.732481, "high": 29.979703, "low": 26.10687, "close": 28.003565, "volume": 2980300}, "trend_line": 25.216778, "activity_lines": {"activity_5": 28.096247, "activity_10": 28.591078, "activity_20": 28.142682, "activity_30": 26.923718}, "trend_signal": 1, "fair_value": 17.116598, "relative_strength": 20.103252, "rate_of_change": 1.0505551357712737, "market_dynamics": -0.094799, "expectation": {"probability": 45.3149, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.053214, "high": 28.301472, "low": 27.030389, "close": 28.122726, "volume": 358900}, "trend_line": 25.444182, "activity_lines": {"activity_5": 27.921472, "activity_10": 28.422443, "activity_20": 28.234088, "activity_30": 27.111198}, "trend_signal": 1, "fair_value": 17.213164, "relative_strength": 18.594389, "rate_of_change": 0.9017964150693635, "market_dynamics": -0.36305, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.94398, "high": 29.195204, "low": 27.040319, "close": 28.420637, "volume": 595500}, "trend_line": 25.69542, "activity_lines": {"activity_5": 28.028058, "activity_10": 28.35618, "activity_20": 28.32209, "activity_30": 27.303228}, "trend_signal": 1, "fair_value": 17.319279, "relative_strength": 17.414274, "rate_of_change": 0.9874084378110375, "market_dynamics": -0.564428, "expectation": {"probability": 46.7332, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.420638, "high": 29.324298, "low": 27.497116, "close": 28.579523, "volume": 990900}, "trend_line": 25.966187, "activity_lines": {"activity_5": 28.259104, "activity_10": 28.342278, "activity_20": 28.401675, "activity_30": 27.489299}, "trend_signal": 1, "fair_value": 17.42342, "relative_strength": 18.476617, "rate_of_change": 1.0537558833442024, "market_dynamics": -0.668465, "expectation": {"probability": 47.5442, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.202169, "high": 29.234924, "low": 26.692756, "close": 27.775164, "volume": 1442600}, "trend_line": 26.185317, "activity_lines": {"activity_5": 28.180323, "activity_10": 28.205058, "activity_20": 28.394203, "activity_30": 27.606007}, "trend_signal": 1, "fair_value": 17.520878, "relative_strength": 12.787241, "rate_of_change": 0.8439051910085984, "market_dynamics": -0.820417, "expectation": {"probability": 46.5814, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.427603, "high": 30.764198, "low": 27.427603, "close": 30.108795, "volume": 1494500}, "trend_line": 26.487199, "activity_lines": {"activity_5": 28.823147, "activity_10": 28.524093, "activity_20": 28.599667, "activity_30": 27.859135}, "trend_signal": 1, "fair_value": 17.636031, "relative_strength": 19.138865, "rate_of_change": 1.1528674638538807, "market_dynamics": -0.699066, "expectation": {"probability": 47.6168, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.602347, "high": 31.42953, "low": 28.768198, "close": 30.615242, "volume": 1333900}, "trend_line": 26.778158, "activity_lines": {"activity_5": 29.494438, "activity_10": 28.886099, "activity_20": 28.822532, "activity_30": 28.12546}, "trend_signal": 1, "fair_value": 17.750676, "relative_strength": 19.561805, "rate_of_change": 1.0984891229910752, "market_dynamics": -0.53193, "expectation": {"probability": 48.258, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.605312, "high": 33.91212, "low": 30.515939, "close": 32.919083, "volume": 1262500}, "trend_line": 27.114135, "activity_lines": {"activity_5": 30.767508, "activity_10": 29.671319, "activity_20": 29.241025, "activity_30": 28.521649}, "trend_signal": 1, "fair_value": 17.871304, "relative_strength": 27.421721, "rate_of_change": 1.2546680768707084, "market_dynamics": -0.249762, "expectation": {"probability": 48.6209, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.683711, "high": 34.617171, "low": 32.462285, "close": 33.266644, "volume": 1292300}, "trend_line": 27.492812, "activity_lines": {"activity_5": 31.856535, "activity_10": 30.457441, "activity_20": 29.65687, "activity_30": 28.918585}, "trend_signal": 1, "fair_value": 17.985821, "relative_strength": 26.993402, "rate_of_change": 1.396603653408083, "market_dynamics": 0.12784, "expectation": {"probability": 48.7002, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.713507, "high": 35.639995, "low": 32.710542, "close": 32.799915, "volume": 1473000}, "trend_line": 27.881088, "activity_lines": {"activity_5": 32.477512, "activity_10": 31.062108, "activity_20": 29.992563, "activity_30": 29.260979}, "trend_signal": 1, "fair_value": 18.095119, "relative_strength": 25.313005, "rate_of_change": 1.4122818720762271, "market_dynamics": 0.461668, "expectation": {"probability": 49.1127, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.147479, "high": 33.216991, "low": 30.476218, "close": 31.369947, "volume": 1729100}, "trend_line": 28.241228, "activity_lines": {"activity_5": 32.286849, "activity_10": 31.300074, "activity_20": 30.160905, "activity_30": 29.486066}, "trend_signal": 1, "fair_value": 18.189902, "relative_strength": 17.519707, "rate_of_change": 1.2916999508771008, "market_dynamics": 0.580495, "expectation": {"probability": 48.1253, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.677788, "high": 32.64103, "low": 30.674823, "close": 32.24382, "volume": 1233100}, "trend_line": 28.601038, "activity_lines": {"activity_5": 32.3034, "activity_10": 31.63572, "activity_20": 30.400889, "activity_30": 29.744298}, "trend_signal": 1, "fair_value": 18.287678, "relative_strength": 22.784072, "rate_of_change": 1.27405932914815, "market_dynamics": 0.596874, "expectation": {"probability": 46.7611, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.757231, "high": 35.550622, "low": 30.446426, "close": 34.875359, "volume": 1538400}, "trend_line": 28.981039, "activity_lines": {"activity_5": 33.088559, "activity_10": 32.374899, "activity_20": 30.884497, "activity_30": 30.149093}, "trend_signal": 1, "fair_value": 18.408052, "relative_strength": 32.510359, "rate_of_change": 1.3286266043910715, "market_dynamics": 0.741685, "expectation": {"probability": 47.8138, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.498009, "high": 37.983553, "low": 34.498009, "close": 36.255676, "volume": 2380600}, "trend_line": 29.310064, "activity_lines": {"activity_5": 34.203406, "activity_10": 33.247685, "activity_20": 31.474974, "activity_30": 30.618424}, "trend_signal": 1, "fair_value": 18.536064, "relative_strength": 33.943366, "rate_of_change": 1.1353112633401496, "market_dynamics": 0.914505, "expectation": {"probability": 48.1002, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.285471, "high": 39.195057, "low": 35.222925, "close": 38.132511, "volume": 1521300}, "trend_line": 29.720518, "activity_lines": {"activity_5": 35.744595, "activity_10": 34.322148, "activity_20": 32.213649, "activity_30": 31.187614}, "trend_signal": 1, "fair_value": 18.682791, "relative_strength": 40.456344, "rate_of_change": 1.4003858879325473, "market_dynamics": 1.209652, "expectation": {"probability": 49.1744, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.480075, "high": 39.989484, "low": 35.868391, "close": 36.454281, "volume": 2203200}, "trend_line": 30.147854, "activity_lines": {"activity_5": 36.370868, "activity_10": 34.903163, "activity_20": 32.751542, "activity_30": 31.622051}, "trend_signal": 1, "fair_value": 18.817806, "relative_strength": 41.640713, "rate_of_change": 1.4378484251182984, "market_dynamics": 1.439468, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.252712, "high": 43.643849, "low": 34.756194, "close": 43.574337, "volume": 2368500}, "trend_line": 30.746323, "activity_lines": {"activity_5": 39.031537, "activity_10": 36.663361, "activity_20": 33.924457, "activity_30": 32.488275}, "trend_signal": 1, "fair_value": 18.99426, "relative_strength": 63.762305, "rate_of_change": 1.9851131029094193, "market_dynamics": 1.541457, "expectation": {"probability": 48.3974, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.902037, "high": 48.251529, "low": 41.71736, "close": 46.910931, "volume": 1952200}, "trend_line": 31.462962, "activity_lines": {"activity_5": 42.049036, "activity_10": 38.794593, "activity_20": 35.354568, "activity_30": 33.531153}, "trend_signal": 1, "fair_value": 19.20197, "relative_strength": 68.980667, "rate_of_change": 2.3308120453948287, "market_dynamics": 1.558515, "expectation": {"probability": 49.36, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.69839, "high": 48.72818, "low": 42.869277, "close": 44.577297, "volume": 2645100}, "trend_line": 32.089898, "activity_lines": {"activity_5": 43.486286, "activity_10": 40.24713, "activity_20": 36.479486, "activity_30": 34.377239}, "trend_signal": 1, "fair_value": 19.396184, "relative_strength": 54.864147, "rate_of_change": 1.9926159526874714, "market_dynamics": 1.611518, "expectation": {"probability": 50.6737, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.338972, "high": 44.527652, "low": 41.886179, "close": 43.286354, "volume": 1610600}, "trend_line": 32.657582, "activity_lines": {"activity_5": 43.938447, "activity_10": 41.259302, "activity_20": 37.402298, "activity_30": 35.099591}, "trend_signal": 1, "fair_value": 19.586579, "relative_strength": 46.348812, "rate_of_change": 1.7690427062124032, "market_dynamics": 1.529229, "expectation": {"probability": 50.1414, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.666671, "high": 46.692464, "low": 42.581302, "close": 44.249599, "volume": 1515900}, "trend_line": 33.168002, "activity_lines": {"activity_5": 44.3681, "activity_10": 42.255947, "activity_20": 38.338966, "activity_30": 35.847464}, "trend_signal": 1, "fair_value": 19.790661, "relative_strength": 45.752639, "rate_of_change": 1.5629448622375148, "market_dynamics": 1.360799, "expectation": {"probability": 49.2026, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.98548, "high": 42.382696, "low": 38.976592, "close": 40.903076, "volume": 1815200}, "trend_line": 33.505633, "activity_lines": {"activity_5": 43.162558, "activity_10": 42.409958, "activity_20": 38.879555, "activity_30": 36.346501}, "trend_signal": 1, "fair_value": 19.968388, "relative_strength": 30.244269, "rate_of_change": 1.0179419309007571, "market_dynamics": 1.049642, "expectation": {"probability": 50.138, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.13147, "high": 44.388629, "low": 41.13147, "close": 44.180092, "volume": 935500}, "trend_line": 33.987917, "activity_lines": {"activity_5": 43.227438, "activity_10": 43.002349, "activity_20": 39.671382, "activity_30": 37.035175}, "trend_signal": 1, "fair_value": 20.169414, "relative_strength": 39.394215, "rate_of_change": 1.4394116953408995, "market_dynamics": 0.723939, "expectation": {"probability": 49.1248, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.574339, "high": 44.835491, "low": 43.137402, "close": 43.753086, "volume": 1090800}, "trend_line": 34.451664, "activity_lines": {"activity_5": 43.332039, "activity_10": 43.347926, "activity_20": 40.347496, "activity_30": 37.665186}, "trend_signal": 1, "fair_value": 20.36783, "relative_strength": 34.975067, "rate_of_change": 1.3644466649721365, "market_dynamics": 0.516632, "expectation": {"probability": 50.2313, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.944724, "high": 48.65867, "low": 44.527651, "close": 46.007271, "volume": 1757800}, "trend_line": 35.000812, "activity_lines": {"activity_5": 44.242982, "activity_10": 43.967037, "activity_20": 41.16604, "activity_30": 38.410709}, "trend_signal": 1, "fair_value": 20.579041, "relative_strength": 38.857646, "rate_of_change": 1.5939665497724649, "market_dynamics": 0.451133, "expectation": {"probability": 49.0503, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.480962, "high": 48.906929, "low": 44.249603, "close": 47.99334, "volume": 1528100}, "trend_line": 35.686998, "activity_lines": {"activity_5": 45.634553, "activity_10": 44.804075, "activity_20": 42.086914, "activity_30": 39.248937}, "trend_signal": 1, "fair_value": 20.81094, "relative_strength": 42.548012, "rate_of_change": 1.9604859452974954, "market_dynamics": 0.539748, "expectation": {"probability": 49.5389, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.159192, "high": 47.159192, "low": 43.117537, "close": 43.256565, "volume": 1849000}, "trend_line": 36.100432, "activity_lines": {"activity_5": 45.197617, "activity_10": 44.57008, "activity_20": 42.471502, "activity_30": 39.737296}, "trend_signal": 1, "fair_value": 21.016867, "relative_strength": 27.261866, "rate_of_change": 1.1585003591503975, "market_dynamics": 0.434085, "expectation": {"probability": 50.8031, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.25657, "high": 45.014241, "low": 41.081821, "close": 42.084789, "volume": 1398200}, "trend_line": 36.520154, "activity_lines": {"activity_5": 44.21319, "activity_10": 44.128812, "activity_20": 42.684295, "activity_30": 40.123384}, "trend_signal": 1, "fair_value": 21.223367, "relative_strength": 21.789715, "rate_of_change": 1.162650906781393, "market_dynamics": 0.217434, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.372767, "high": 44.428349, "low": 42.144369, "close": 43.475037, "volume": 803600}, "trend_line": 37.037525, "activity_lines": {"activity_5": 43.831866, "activity_10": 44.028065, "activity_20": 42.985847, "activity_30": 40.572086}, "trend_signal": 1, "fair_value": 21.444063, "relative_strength": 23.021286, "rate_of_change": 1.4166725583906472, "market_dynamics": -0.159327, "expectation": {"probability": 49.7989, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.028173, "high": 44.448209, "low": 41.727295, "close": 43.544544, "volume": 1205800}, "trend_line": 37.591307, "activity_lines": {"activity_5": 43.492247, "activity_10": 43.959996, "activity_20": 43.245407, "activity_30": 40.991893}, "trend_signal": 1, "fair_value": 21.665713, "relative_strength": 22.256753, "rate_of_change": 1.4951917008493365, "market_dynamics": -0.514989, "expectation": {"probability": 50.2194, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.673638, "high": 44.29925, "low": 40.823635, "close": 42.521721, "volume": 1053600}, "trend_line": 38.075245, "activity_lines": {"activity_5": 42.975869, "activity_10": 43.701266, "activity_20": 43.35639, "activity_30": 41.309985}, "trend_signal": 1, "fair_value": 21.880552, "relative_strength": 17.104093, "rate_of_change": 1.2873667840280254, "market_dynamics": -0.763161, "expectation": {"probability": 50.5038, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.276432, "high": 44.597161, "low": 41.856389, "close": 42.55151, "volume": 1349700}, "trend_line": 38.556205, "activity_lines": {"activity_5": 42.834195, "activity_10": 43.479367, "activity_20": 43.417107, "activity_30": 41.598776}, "trend_signal": 1, "fair_value": 22.091253, "relative_strength": 15.381493, "rate_of_change": 1.26318294209268, "market_dynamics": -0.836966, "expectation": {"probability": 50.2141, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.70743, "high": 41.70743, "low": 38.529724, "close": 38.926941, "volume": 2345700}, "trend_line": 38.906415, "activity_lines": {"activity_5": 41.531336, "activity_10": 42.568485, "activity_20": 43.083542, "activity_30": 41.622694}, "trend_signal": 1, "fair_value": 22.272291, "relative_strength": 6.617004, "rate_of_change": 0.908310348489962, "market_dynamics": -0.841852, "expectation": {"probability": 50.591, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.565439, "high": 42.382698, "low": 39.542615, "close": 40.873283, "volume": 2203200}, "trend_line": 39.316207, "activity_lines": {"activity_5": 41.08778, "activity_10": 42.106994, "activity_20": 42.91605, "activity_30": 41.749589}, "trend_signal": 1, "fair_value": 22.462559, "relative_strength": 8.183479, "rate_of_change": 1.0532761756640798, "market_dynamics": -0.840756, "expectation": {"probability": 50.1142, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.88025, "high": 42.998376, "low": 39.88025, "close": 42.223812, "volume": 1687200}, "trend_line": 39.797829, "activity_lines": {"activity_5": 41.26785, "activity_10": 41.943414, "activity_20": 42.855192, "activity_30": 41.937177}, "trend_signal": 1, "fair_value": 22.667468, "relative_strength": 10.398255, "rate_of_change": 1.2249960938500541, "market_dynamics": -0.770124, "expectation": {"probability": 50.6033, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.144366, "high": 42.869281, "low": 39.731292, "close": 42.422421, "volume": 1658600}, "trend_line": 40.208283, "activity_lines": {"activity_5": 41.602173, "activity_10": 41.884736, "activity_20": 42.793766, "activity_30": 42.106505}, "trend_signal": 1, "fair_value": 22.874987, "relative_strength": 8.688177, "rate_of_change": 1.0313477149720942, "market_dynamics": -0.659212, "expectation": {"probability": 51.1741, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.422417, "high": 45.530617, "low": 41.757085, "close": 45.490898, "volume": 1457100}, "trend_line": 40.704138, "activity_lines": {"activity_5": 42.965941, "activity_10": 42.485251, "activity_20": 42.996156, "activity_30": 42.447319}, "trend_signal": 1, "fair_value": 23.105231, "relative_strength": 14.825513, "rate_of_change": 1.2332160515284842, "market_dynamics": -0.526972, "expectation": {"probability": 51.7318, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.692465, "high": 51.796659, "low": 46.285321, "close": 50.346828, "volume": 2486700}, "trend_line": 41.285063, "activity_lines": {"activity_5": 45.752393, "activity_10": 43.928039, "activity_20": 43.651889, "activity_30": 43.069428}, "trend_signal": 1, "fair_value": 23.36743, "relative_strength": 23.762378, "rate_of_change": 1.4271890489365002, "market_dynamics": -0.144596, "expectation": {"probability": 52.2769, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.131326, "high": 53.991262, "low": 50.535505, "close": 53.167046, "volume": 1958800}, "trend_line": 41.94841, "activity_lines": {"activity_5": 48.717593, "activity_10": 45.733375, "activity_20": 44.559853, "activity_30": 43.836008}, "trend_signal": 1, "fair_value": 23.65019, "relative_strength": 28.369898, "rate_of_change": 1.6067481839618405, "market_dynamics": 0.277333, "expectation": {"probability": 51.5579, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.097539, "high": 55.033953, "low": 51.687424, "close": 54.775761, "volume": 3851300}, "trend_line": 42.680938, "activity_lines": {"activity_5": 51.399446, "activity_10": 47.654986, "activity_20": 45.580125, "activity_30": 44.663579}, "trend_signal": 1, "fair_value": 23.94619, "relative_strength": 28.743825, "rate_of_change": 1.7462592741894027, "market_dynamics": 0.725047, "expectation": {"probability": 51.9675, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.927682, "high": 58.22159, "low": 54.626808, "close": 56.533432, "volume": 2313100}, "trend_line": 43.519721, "activity_lines": {"activity_5": 53.830393, "activity_10": 49.691969, "activity_20": 46.713082, "activity_30": 45.557288}, "trend_signal": 1, "fair_value": 24.245119, "relative_strength": 31.449488, "rate_of_change": 1.9652403140718218, "market_dynamics": 1.150434, "expectation": {"probability": 52.4469, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.042841, "high": 59.919682, "low": 56.602943, "close": 58.737972, "volume": 1808100}, "trend_line": 44.402859, "activity_lines": {"activity_5": 56.055453, "activity_10": 51.87502, "activity_20": 47.997501, "activity_30": 46.539111}, "trend_signal": 1, "fair_value": 24.559007, "relative_strength": 31.915006, "rate_of_change": 2.0292823108861437, "market_dynamics": 1.256501, "expectation": {"probability": 52.9168, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.810445, "high": 63.554184, "low": 59.045809, "close": 61.677349, "volume": 3054500}, "trend_line": 45.296259, "activity_lines": {"activity_5": 58.377166, "activity_10": 54.298204, "activity_20": 49.476933, "activity_30": 47.653594}, "trend_signal": 1, "fair_value": 24.89301, "relative_strength": 39.771502, "rate_of_change": 2.0120326035762695, "market_dynamics": 1.427788, "expectation": {"probability": 53.3775, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.571077, "high": 68.787472, "low": 61.597903, "close": 62.958363, "volume": 2763600}, "trend_line": 46.186348, "activity_lines": {"activity_5": 60.370517, "activity_10": 56.540655, "activity_20": 50.995045, "activity_30": 48.793084}, "trend_signal": 1, "fair_value": 25.233761, "relative_strength": 39.904459, "rate_of_change": 1.9650386580490085, "market_dynamics": 1.469788, "expectation": {"probability": 53.8293, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.229454, "high": 64.706113, "low": 55.659562, "close": 59.214626, "volume": 3763500}, "trend_line": 46.889085, "activity_lines": {"activity_5": 60.4632, "activity_10": 57.70088, "activity_20": 52.065158, "activity_30": 49.633618}, "trend_signal": 1, "fair_value": 25.549622, "relative_strength": 29.299832, "rate_of_change": 1.5215253650277762, "market_dynamics": 1.428922, "expectation": {"probability": 54.5425, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.159045, "high": 57.645629, "low": 54.070713, "close": 57.536396, "volume": 3677600}, "trend_line": 47.591823, "activity_lines": {"activity_5": 59.70055, "activity_10": 58.247049, "activity_20": 52.912547, "activity_30": 50.320542}, "trend_signal": 1, "fair_value": 25.855808, "relative_strength": 24.950153, "rate_of_change": 1.498724063393424, "market_dynamics": 1.362723, "expectation": {"probability": 54.0911, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.506605, "high": 60.336749, "low": 54.289176, "close": 59.482742, "volume": 3474800}, "trend_line": 48.122103, "activity_lines": {"activity_5": 59.519816, "activity_10": 58.872299, "activity_20": 53.899859, "activity_30": 51.087698}, "trend_signal": 1, "fair_value": 26.161866, "relative_strength": 29.380813, "rate_of_change": 1.114225021386562, "market_dynamics": 1.25941, "expectation": {"probability": 53.5922, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.114283, "high": 66.404198, "low": 60.038843, "close": 63.067596, "volume": 2758800}, "trend_line": 48.660658, "activity_lines": {"activity_5": 60.484383, "activity_10": 59.894943, "activity_20": 55.151318, "activity_30": 52.051923}, "trend_signal": 1, "fair_value": 26.496697, "relative_strength": 33.667709, "rate_of_change": 1.1191426941586389, "market_dynamics": 1.155339, "expectation": {"probability": 53.9581, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.789548, "high": 65.460806, "low": 59.22563, "close": 59.514294, "volume": 2584900}, "trend_line": 49.158558, "activity_lines": {"activity_5": 60.171833, "activity_10": 60.040246, "activity_20": 55.96445, "activity_30": 52.752158}, "trend_signal": 1, "fair_value": 26.802384, "relative_strength": 25.648763, "rate_of_change": 1.0232085229920265, "market_dynamics": 0.94837, "expectation": {"probability": 54.155, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.534203, "high": 65.78524, "low": 59.534203, "close": 65.327362, "volume": 2242000}, "trend_line": 49.893258, "activity_lines": {"activity_5": 62.026577, "activity_10": 61.127066, "activity_20": 57.254829, "activity_30": 53.795306}, "trend_signal": 1, "fair_value": 27.137696, "relative_strength": 31.055378, "rate_of_change": 1.4945515692303335, "market_dynamics": 0.874914, "expectation": {"probability": 53.595, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.452158, "high": 66.452158, "low": 59.942308, "close": 60.211063, "volume": 1926300}, "trend_line": 50.425307, "activity_lines": {"activity_5": 61.768372, "activity_10": 61.091802, "activity_20": 57.954215, "activity_30": 54.460971}, "trend_signal": 1, "fair_value": 27.427035, "relative_strength": 19.85526, "rate_of_change": 1.0663745390208705, "market_dynamics": 0.528064, "expectation": {"probability": 53.9336, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.509684, "high": 65.635935, "low": 59.842771, "close": 63.655109, "volume": 2384600}, "trend_line": 51.183708, "activity_lines": {"activity_5": 62.479871, "activity_10": 61.615862, "activity_20": 58.897369, "activity_30": 55.314507}, "trend_signal": 1, "fair_value": 27.733804, "relative_strength": 24.420844, "rate_of_change": 1.5040086915088218, "market_dynamics": 0.280523, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.531053, "high": 66.59151, "low": 61.604607, "close": 66.462105, "volume": 3656700}, "trend_line": 51.926442, "activity_lines": {"activity_5": 63.848878, "activity_10": 62.560883, "activity_20": 60.007364, "activity_30": 56.30021}, "trend_signal": 1, "fair_value": 28.059203, "relative_strength": 27.530466, "rate_of_change": 1.4511140927890542, "market_dynamics": 0.309803, "expectation": {"probability": 53.8026, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.651965, "high": 69.677214, "low": 67.547083, "close": 68.393158, "volume": 1147900}, "trend_line": 52.747778, "activity_lines": {"activity_5": 65.635268, "activity_10": 63.770009, "activity_20": 61.170148, "activity_30": 57.362579}, "trend_signal": 1, "fair_value": 28.398635, "relative_strength": 28.722034, "rate_of_change": 1.5817297861463242, "market_dynamics": 0.151401, "expectation": {"probability": 54.6456, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.586896, "high": 67.686438, "low": 62.530314, "close": 64.192612, "volume": 1647700}, "trend_line": 53.353956, "activity_lines": {"activity_5": 65.429553, "activity_10": 64.116585, "activity_20": 61.801833, "activity_30": 58.100955}, "trend_signal": 1, "fair_value": 28.700129, "relative_strength": 20.034092, "rate_of_change": 1.1492010146853957, "market_dynamics": 0.098723, "expectation": {"probability": 54.9555, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.705618, "high": 69.637399, "low": 65.526448, "close": 67.626717, "volume": 2725800}, "trend_line": 54.008402, "activity_lines": {"activity_5": 66.444188, "activity_10": 64.997035, "activity_20": 62.655963, "activity_30": 59.021778}, "trend_signal": 1, "fair_value": 29.017143, "relative_strength": 22.336921, "rate_of_change": 1.2266119498243018, "market_dynamics": 0.105028, "expectation": {"probability": 53.8714, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.527903, "high": 72.693238, "low": 68.542471, "close": 72.096008, "volume": 3232400}, "trend_line": 54.969717, "activity_lines": {"activity_5": 68.454211, "activity_10": 66.506622, "activity_20": 63.815719, "activity_30": 60.188721}, "trend_signal": 1, "fair_value": 29.363697, "relative_strength": 27.183792, "rate_of_change": 1.7799360181032688, "market_dynamics": 0.11201, "expectation": {"probability": 54.6456, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.007146, "high": 80.984825, "low": 73.897652, "close": 79.641052, "volume": 2644700}, "trend_line": 56.221592, "activity_lines": {"activity_5": 72.416522, "activity_10": 69.158704, "activity_20": 65.567359, "activity_30": 61.78042}, "trend_signal": 1, "fair_value": 29.757917, "relative_strength": 38.161115, "rate_of_change": 2.2773902947326405, "market_dynamics": 0.298678, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.48787, "high": 84.219845, "low": 64.441464, "close": 65.237778, "volume": 4969000}, "trend_line": 56.947017, "activity_lines": {"activity_5": 70.699145, "activity_10": 68.890673, "activity_20": 65.807763, "activity_30": 62.362109}, "trend_signal": 1, "fair_value": 30.067065, "relative_strength": 16.417615, "rate_of_change": 1.2902960841094668, "market_dynamics": 0.444767, "expectation": {"probability": 55.839, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.799809, "high": 70.274441, "low": 59.006644, "close": 62.599998, "volume": 4127000}, "trend_line": 57.582198, "activity_lines": {"activity_5": 68.312866, "activity_10": 68.038983, "activity_20": 65.73947, "activity_30": 62.726818}, "trend_signal": 1, "fair_value": 30.360005, "relative_strength": 9.06929, "rate_of_change": 1.1153894153929005, "market_dynamics": 0.336775, "expectation": {"probability": 55.9249, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.615297, "high": 66.870219, "low": 59.325166, "close": 60.718712, "volume": 4562000}, "trend_line": 58.188765, "activity_lines": {"activity_5": 65.405667, "activity_10": 66.894828, "activity_20": 65.454748, "activity_30": 62.929173}, "trend_signal": 1, "fair_value": 30.646168, "relative_strength": 3.267706, "rate_of_change": 1.0533932726916717, "market_dynamics": 0.009848, "expectation": {"probability": 55.9249, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.066367, "high": 69.159619, "low": 56.289232, "close": 66.790588, "volume": 4121700}, "trend_line": 58.996734, "activity_lines": {"activity_5": 64.982959, "activity_10": 66.845422, "activity_20": 65.728371, "activity_30": 63.48413}, "trend_signal": 1, "fair_value": 30.973418, "relative_strength": 10.295803, "rate_of_change": 1.3885309303264985, "market_dynamics": -0.336599, "expectation": {"probability": 56.4893, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.616759, "high": 82.776533, "low": 65.168098, "close": 82.726761, "volume": 5490500}, "trend_line": 60.456728, "activity_lines": {"activity_5": 70.226004, "activity_10": 69.636492, "activity_20": 67.481379, "activity_30": 65.015099}, "trend_signal": 1, "fair_value": 31.385954, "relative_strength": 32.85899, "rate_of_change": 2.474703091191458, "market_dynamics": -0.138868, "expectation": {"probability": 56.5811, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.608047, "high": 84.608047, "low": 71.1582, "close": 73.761185, "volume": 3905700}, "trend_line": 61.552991, "activity_lines": {"activity_5": 72.27481, "activity_10": 70.501737, "activity_20": 68.280286, "activity_30": 65.873451}, "trend_signal": 1, "fair_value": 31.749739, "relative_strength": 21.761258, "rate_of_change": 1.8133019041321596, "market_dynamics": -0.042714, "expectation": {"probability": 57.2435, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.28785, "high": 76.753118, "low": 66.171641, "close": 66.750084, "volume": 3483800}, "trend_line": 62.370534, "activity_lines": {"activity_5": 71.418355, "activity_10": 69.994636, "activity_20": 68.360028, "activity_30": 66.208747}, "trend_signal": 1, "fair_value": 32.048339, "relative_strength": 11.284951, "rate_of_change": 1.3281937834669977, "market_dynamics": -0.014028, "expectation": {"probability": 56.4446, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.470836, "high": 68.216132, "low": 52.747824, "close": 54.562931, "volume": 4736800}, "trend_line": 62.775218, "activity_lines": {"activity_5": 66.222844, "activity_10": 67.225189, "activity_20": 67.243206, "activity_30": 65.705031}, "trend_signal": 1, "fair_value": 32.256531, "relative_strength": -5.761889, "rate_of_change": 0.648838440280154, "market_dynamics": -0.185044, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.862121, "high": 62.082663, "low": 54.183952, "close": 57.923874, "volume": 3138600}, "trend_line": 63.18965, "activity_lines": {"activity_5": 62.558032, "activity_10": 65.304346, "activity_20": 66.460633, "activity_30": 65.392041}, "trend_signal": 0, "fair_value": 32.484675, "relative_strength": -2.247485, "rate_of_change": 0.6601840872938074, "market_dynamics": -0.780234, "expectation": {"probability": 47.2172, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.781556, "high": 69.313174, "low": 58.472392, "close": 66.949539, "volume": 2587300}, "trend_line": 63.743074, "activity_lines": {"activity_5": 62.492889, "activity_10": 65.282209, "activity_20": 66.54507, "activity_30": 65.634615}, "trend_signal": 0, "fair_value": 32.770676, "relative_strength": 8.561154, "rate_of_change": 0.8758143145277743, "market_dynamics": -1.072203, "expectation": {"probability": 53.58, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.550625, "high": 68.81452, "low": 63.698309, "close": 66.959518, "volume": 2688400}, "trend_line": 64.202823, "activity_lines": {"activity_5": 63.482888, "activity_10": 65.49264, "activity_20": 66.611972, "activity_30": 65.842127}, "trend_signal": 0, "fair_value": 33.057315, "relative_strength": 6.530103, "rate_of_change": 0.7212532611778263, "market_dynamics": -1.151551, "expectation": {"probability": 54.2676, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.852502, "high": 70.091074, "low": 62.431718, "close": 65.274055, "volume": 2596700}, "trend_line": 64.552766, "activity_lines": {"activity_5": 64.36451, "activity_10": 65.365319, "activity_20": 66.4829, "activity_30": 65.911239}, "trend_signal": 0, "fair_value": 33.334231, "relative_strength": 1.922293, "rate_of_change": 0.5450585872213288, "market_dynamics": -1.10773, "expectation": {"probability": 54.2812, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.755455, "high": 65.413677, "low": 59.838709, "close": 60.985619, "volume": 1616400}, "trend_line": 64.701172, "activity_lines": {"activity_5": 63.915055, "activity_10": 64.409664, "activity_20": 65.94566, "activity_30": 65.681101}, "trend_signal": 0, "fair_value": 33.583657, "relative_strength": -3.526705, "rate_of_change": 0.22989874670900123, "market_dynamics": -1.105018, "expectation": {"probability": 40.6966, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.496934, "high": 60.536827, "low": 54.562928, "close": 54.842178, "volume": 2057100}, "trend_line": 64.571312, "activity_lines": {"activity_5": 60.989607, "activity_10": 62.332166, "activity_20": 64.819642, "activity_30": 65.045036}, "trend_signal": 0, "fair_value": 33.779315, "relative_strength": -13.112445, "rate_of_change": -0.20070733803708168, "market_dynamics": -1.226799, "expectation": {"probability": 39.964, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.413334, "high": 68.874355, "low": 54.263736, "close": 68.405617, "volume": 2998200}, "trend_line": 64.795588, "activity_lines": {"activity_5": 62.790752, "activity_10": 62.937992, "activity_20": 65.027346, "activity_30": 65.292411}, "trend_signal": 0, "fair_value": 34.091074, "relative_strength": 7.491778, "rate_of_change": 0.34733071553508005, "market_dynamics": -1.114687, "expectation": {"probability": 54.0868, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.914246, "high": 71.786509, "low": 60.157851, "close": 60.935753, "volume": 2606100}, "trend_line": 64.728168, "activity_lines": {"activity_5": 62.004871, "activity_10": 62.446045, "activity_20": 64.51438, "activity_30": 65.043389}, "trend_signal": 0, "fair_value": 34.353166, "relative_strength": -3.778676, "rate_of_change": -0.10405029428855325, "market_dynamics": -1.084015, "expectation": {"probability": 40.4945, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.117954, "high": 60.905831, "low": 56.926559, "close": 58.549999, "volume": 2448600}, "trend_line": 64.706013, "activity_lines": {"activity_5": 60.825322, "activity_10": 61.753515, "activity_20": 63.80971, "activity_30": 64.644798}, "trend_signal": 0, "fair_value": 34.601111, "relative_strength": -9.249056, "rate_of_change": -0.03422775691720169, "market_dynamics": -0.990102, "expectation": {"probability": 39.2675, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.599998, "high": 64.480003, "low": 57.599998, "close": 63.220001, "volume": 2224900}, "trend_line": 64.895467, "activity_lines": {"activity_5": 61.650711, "activity_10": 62.059168, "activity_20": 63.576672, "activity_30": 64.548926}, "trend_signal": 0, "fair_value": 34.873454, "relative_strength": -2.995935, "rate_of_change": 0.2927919542809689, "market_dynamics": -0.807621, "expectation": {"probability": 47.7761, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/66e324ea-b418-48f2-a70a-74c28a75e546/", "share_image": "https://sharemaestro.com/terminal/66e324ea-b418-48f2-a70a-74c28a75e546/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}