{"ticker": {"uuid": "66e357f4-b395-4576-958b-27d310c0fee1", "symbol": "CDE", "name": "CODEIFAI FPO [CDE]", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CDE rose 10.00%, moving from 0.01 to 0.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.63 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is negative at 20.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "10.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.63"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.009, "high": 0.013, "low": 0.009, "close": 0.011, "volume": 25699027}, "trend_line": 0.00935, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008564, "activity_20": 0.008879, "activity_30": 0.009027}, "trend_signal": 0, "fair_value": 0.017324, "relative_strength": -24.631357, "rate_of_change": -0.3516998827667062, "market_dynamics": 0.069277, "expectation": {"probability": 20.0435, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 179857}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.024545, "activity_20": 0.029429, "activity_30": 0.031226}, "trend_signal": 0, "fair_value": 0.449519, "relative_strength": -63.491657, "rate_of_change": -1.924019961346528, "market_dynamics": -0.273937, "expectation": {"probability": 25.589, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 1852594}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.022, "activity_10": 0.024182, "activity_20": 0.028762, "activity_30": 0.030645}, "trend_signal": 0, "fair_value": 0.444872, "relative_strength": -52.071168, "rate_of_change": -2.450000000000001, "market_dynamics": -0.443567, "expectation": {"probability": 24.0211, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.02, "high": 0.035, "low": 0.02, "close": 0.025, "volume": 3467242}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.023, "activity_10": 0.024, "activity_20": 0.028119, "activity_30": 0.030118}, "trend_signal": 0, "fair_value": 0.440224, "relative_strength": -47.254699, "rate_of_change": -1.5075225374619363, "market_dynamics": -0.338209, "expectation": {"probability": 25.6235, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 145637}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.024818, "activity_20": 0.028024, "activity_30": 0.029946}, "trend_signal": 0, "fair_value": 0.435609, "relative_strength": -33.746294, "rate_of_change": -1.0224385465454464, "market_dynamics": -0.123321, "expectation": {"probability": 24.7139, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.025, "high": 0.04, "low": 0.025, "close": 0.03, "volume": 806909}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.025636, "activity_20": 0.027929, "activity_30": 0.029796}, "trend_signal": 0, "fair_value": 0.429391, "relative_strength": -29.93497, "rate_of_change": -1.0299075248198433, "market_dynamics": 0.095776, "expectation": {"probability": 25.2464, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 565731}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.028273, "activity_20": 0.028786, "activity_30": 0.030312}, "trend_signal": 0, "fair_value": 0.423237, "relative_strength": -8.209859, "rate_of_change": 0.0, "market_dynamics": 0.42729, "expectation": {"probability": 23.303, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 27401}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.028909, "activity_20": 0.028643, "activity_30": 0.030183}, "trend_signal": 0, "fair_value": 0.415417, "relative_strength": -29.856279, "rate_of_change": -1.040625, "market_dynamics": 0.586895, "expectation": {"probability": 26.2096, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 82253}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.030455, "activity_20": 0.029024, "activity_30": 0.030398}, "trend_signal": 0, "fair_value": 0.407628, "relative_strength": -17.31035, "rate_of_change": -0.5273628698645293, "market_dynamics": 0.773604, "expectation": {"probability": 23.1012, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 129620}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.031818, "activity_20": 0.029476, "activity_30": 0.030624}, "trend_signal": 0, "fair_value": 0.400641, "relative_strength": -14.521553, "rate_of_change": 0.5301587301587317, "market_dynamics": 1.047765, "expectation": {"probability": 24.443, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 77568}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.033, "activity_10": 0.032, "activity_20": 0.029524, "activity_30": 0.030516}, "trend_signal": 0, "fair_value": 0.394423, "relative_strength": -25.37427, "rate_of_change": 0.0, "market_dynamics": 1.057815, "expectation": {"probability": 26.6882, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 67946}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.032, "activity_20": 0.029571, "activity_30": 0.030409}, "trend_signal": 0, "fair_value": 0.386603, "relative_strength": -21.425349, "rate_of_change": 0.0, "market_dynamics": 1.175926, "expectation": {"probability": 25.2988, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 165663}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.033636, "activity_20": 0.030619, "activity_30": 0.030946}, "trend_signal": 0, "fair_value": 0.378846, "relative_strength": 7.990542, "rate_of_change": 1.0515678782328606, "market_dynamics": 1.302436, "expectation": {"probability": 18.0819, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 38500}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.033, "activity_10": 0.033182, "activity_20": 0.03069, "activity_30": 0.030817}, "trend_signal": 0, "fair_value": 0.372628, "relative_strength": -19.433786, "rate_of_change": -1.040625, "market_dynamics": 1.290348, "expectation": {"probability": 26.5878, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 509793}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032636, "activity_20": 0.030762, "activity_30": 0.03071}, "trend_signal": 0, "fair_value": 0.36641, "relative_strength": -16.651574, "rate_of_change": 0.0, "market_dynamics": 1.328666, "expectation": {"probability": 25.9594, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 127800}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.032091, "activity_20": 0.030833, "activity_30": 0.030602}, "trend_signal": 0, "fair_value": 0.360994, "relative_strength": -17.005377, "rate_of_change": 0.0, "market_dynamics": 1.301635, "expectation": {"probability": 25.9758, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 296423}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.031545, "activity_20": 0.030905, "activity_30": 0.030495}, "trend_signal": 0, "fair_value": 0.354776, "relative_strength": -13.151287, "rate_of_change": 0.0, "market_dynamics": 1.084868, "expectation": {"probability": 25.2579, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 122320}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.032091, "activity_20": 0.031452, "activity_30": 0.03071}, "trend_signal": 0, "fair_value": 0.349391, "relative_strength": 2.728629, "rate_of_change": -0.5273628698645293, "market_dynamics": 1.015104, "expectation": {"probability": 18.1261, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 41991}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.033455, "activity_20": 0.032452, "activity_30": 0.031258}, "trend_signal": 1, "fair_value": 0.344038, "relative_strength": 19.780092, "rate_of_change": -1.057142857142857, "market_dynamics": 0.94954, "expectation": {"probability": 11.4407, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 845425}, "trend_line": 0.0305, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.032909, "activity_20": 0.032429, "activity_30": 0.031183}, "trend_signal": 1, "fair_value": 0.337821, "relative_strength": -9.99876, "rate_of_change": -2.1400840632720537, "market_dynamics": 0.823897, "expectation": {"probability": 26.9572, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 62313}, "trend_line": 0.0305, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.032455, "activity_20": 0.032357, "activity_30": 0.031151}, "trend_signal": 1, "fair_value": 0.333205, "relative_strength": -7.419535, "rate_of_change": 0.0, "market_dynamics": 0.565786, "expectation": {"probability": 25.6003, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 17740}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031091, "activity_20": 0.031762, "activity_30": 0.030796}, "trend_signal": 0, "fair_value": 0.329359, "relative_strength": -21.295939, "rate_of_change": -1.6393442622950833, "market_dynamics": 0.189881, "expectation": {"probability": 26.6008, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 282666}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.029818, "activity_20": 0.031143, "activity_30": 0.030473}, "trend_signal": 0, "fair_value": 0.326314, "relative_strength": -21.815909, "rate_of_change": -1.1099999999999999, "market_dynamics": -0.192864, "expectation": {"probability": 26.0906, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 3347580}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.027909, "activity_20": 0.030048, "activity_30": 0.029849}, "trend_signal": 0, "fair_value": 0.322436, "relative_strength": -36.714696, "rate_of_change": -1.1258300468533977, "market_dynamics": -0.420285, "expectation": {"probability": 25.9367, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 5330521}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.026182, "activity_20": 0.028976, "activity_30": 0.029247}, "trend_signal": 0, "fair_value": 0.319359, "relative_strength": -36.244795, "rate_of_change": -1.135240173183786, "market_dynamics": -0.420865, "expectation": {"probability": 25.3635, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 358652}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.021, "activity_10": 0.024636, "activity_20": 0.027952, "activity_30": 0.028667}, "trend_signal": 0, "fair_value": 0.315481, "relative_strength": -35.42195, "rate_of_change": -1.1482758620689653, "market_dynamics": -0.491115, "expectation": {"probability": 24.4966, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 300723}, "trend_line": 0.028167, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.022364, "activity_20": 0.0265, "activity_30": 0.027785}, "trend_signal": 0, "fair_value": 0.311571, "relative_strength": -51.070061, "rate_of_change": -1.744165765514356, "market_dynamics": -0.663459, "expectation": {"probability": 25.0363, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 881065}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.021273, "activity_20": 0.025643, "activity_30": 0.027258}, "trend_signal": 0, "fair_value": 0.308494, "relative_strength": -35.066779, "rate_of_change": -1.1857847836120317, "market_dynamics": -0.747835, "expectation": {"probability": 24.1268, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 448897}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.019, "activity_10": 0.020455, "activity_20": 0.024833, "activity_30": 0.026753}, "trend_signal": 0, "fair_value": 0.304615, "relative_strength": -36.397772, "rate_of_change": -0.5964143283153073, "market_dynamics": -0.860864, "expectation": {"probability": 24.4624, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 416547}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.02, "activity_20": 0.024095, "activity_30": 0.026258}, "trend_signal": 0, "fair_value": 0.301538, "relative_strength": -36.034892, "rate_of_change": 0.0, "market_dynamics": -0.822737, "expectation": {"probability": 24.4624, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 91002}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.019727, "activity_20": 0.023429, "activity_30": 0.025763}, "trend_signal": 0, "fair_value": 0.298462, "relative_strength": -35.884866, "rate_of_change": 0.0, "market_dynamics": -0.681747, "expectation": {"probability": 24.4624, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 8741}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019636, "activity_20": 0.02281, "activity_30": 0.025269}, "trend_signal": 0, "fair_value": 0.295385, "relative_strength": -34.539663, "rate_of_change": 0.0, "market_dynamics": -0.72021, "expectation": {"probability": 24.4624, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 436744}, "trend_line": 0.027167, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017818, "activity_20": 0.021286, "activity_30": 0.024129}, "trend_signal": 0, "fair_value": 0.290641, "relative_strength": -66.879048, "rate_of_change": -1.8072071420826272, "market_dynamics": -0.841019, "expectation": {"probability": 24.3165, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 1569609}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.018091, "activity_20": 0.020857, "activity_30": 0.023667}, "trend_signal": 0, "fair_value": 0.28516, "relative_strength": -32.641823, "rate_of_change": -0.6147163838480527, "market_dynamics": -0.676125, "expectation": {"probability": 22.5199, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 550440}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018364, "activity_20": 0.020476, "activity_30": 0.023215}, "trend_signal": 0, "fair_value": 0.280481, "relative_strength": -33.404134, "rate_of_change": -1.2333333333333332, "market_dynamics": -0.522365, "expectation": {"probability": 23.4918, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 783500}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018636, "activity_20": 0.020143, "activity_30": 0.022785}, "trend_signal": 0, "fair_value": 0.276603, "relative_strength": -33.786416, "rate_of_change": -1.2524843439457043, "market_dynamics": -0.22936, "expectation": {"probability": 23.4592, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.015, "close": 0.03, "volume": 996980}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.020727, "activity_20": 0.02081, "activity_30": 0.023022}, "trend_signal": 0, "fair_value": 0.272788, "relative_strength": 0.084408, "rate_of_change": -1.264572969278092, "market_dynamics": 0.34833, "expectation": {"probability": 20.3993, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 395001}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.020727, "activity_20": 0.020524, "activity_30": 0.022634}, "trend_signal": 0, "fair_value": 0.269712, "relative_strength": -32.910361, "rate_of_change": -1.2807692307692307, "market_dynamics": 0.484136, "expectation": {"probability": 25.4184, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 332797}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.022, "activity_10": 0.020727, "activity_20": 0.02031, "activity_30": 0.022269}, "trend_signal": 0, "fair_value": 0.266635, "relative_strength": -32.283177, "rate_of_change": -1.9480266490045601, "market_dynamics": 0.594626, "expectation": {"probability": 24.6492, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 350261}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.020727, "activity_20": 0.02019, "activity_30": 0.021935}, "trend_signal": 0, "fair_value": 0.261955, "relative_strength": -32.192993, "rate_of_change": -1.986728652600616, "market_dynamics": 0.615101, "expectation": {"probability": 23.7964, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 138789}, "trend_line": 0.024333, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.020727, "activity_20": 0.020119, "activity_30": 0.021634}, "trend_signal": 0, "fair_value": 0.257276, "relative_strength": -31.5307, "rate_of_change": -1.3540357562735676, "market_dynamics": 0.427637, "expectation": {"probability": 23.7572, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 11166}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020727, "activity_20": 0.020095, "activity_30": 0.021355}, "trend_signal": 0, "fair_value": 0.250994, "relative_strength": -28.270758, "rate_of_change": -1.3685118974232522, "market_dynamics": 0.346175, "expectation": {"probability": 23.0011, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1142}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020727, "activity_20": 0.020095, "activity_30": 0.021097}, "trend_signal": 0, "fair_value": 0.245513, "relative_strength": -28.538998, "rate_of_change": -2.7791666666666703, "market_dynamics": 0.290903, "expectation": {"probability": 22.9008, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 4008}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020545, "activity_20": 0.020119, "activity_30": 0.020882}, "trend_signal": 0, "fair_value": 0.240032, "relative_strength": -28.521664, "rate_of_change": -1.427163245189217, "market_dynamics": 0.241674, "expectation": {"probability": 22.8634, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 446538}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020364, "activity_20": 0.020143, "activity_30": 0.020688}, "trend_signal": 0, "fair_value": 0.235353, "relative_strength": -26.47713, "rate_of_change": -1.4478260869565216, "market_dynamics": 0.262369, "expectation": {"probability": 22.7951, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 101785}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020182, "activity_20": 0.020167, "activity_30": 0.020516}, "trend_signal": 0, "fair_value": 0.230673, "relative_strength": -26.003981, "rate_of_change": -1.4735077425332022, "market_dynamics": 0.254824, "expectation": {"probability": 22.7581, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 2838574}, "trend_line": 0.022, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.02019, "activity_30": 0.020366}, "trend_signal": 0, "fair_value": 0.225994, "relative_strength": -23.228236, "rate_of_change": -1.4910670308512066, "market_dynamics": 0.51497, "expectation": {"probability": 22.6843, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 976597}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.02019, "activity_30": 0.020237}, "trend_signal": 0, "fair_value": 0.220513, "relative_strength": -22.682882, "rate_of_change": -2.2727272727272747, "market_dynamics": 0.59493, "expectation": {"probability": 22.0699, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 397947}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.02019, "activity_30": 0.02014}, "trend_signal": 0, "fair_value": 0.215833, "relative_strength": -22.552097, "rate_of_change": -3.102325581395337, "market_dynamics": 0.588719, "expectation": {"probability": 21.9695, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 2524525}, "trend_line": 0.0205, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.02019, "activity_30": 0.020086}, "trend_signal": 0, "fair_value": 0.211955, "relative_strength": -23.072659, "rate_of_change": -1.5984255748091967, "market_dynamics": 0.795489, "expectation": {"probability": 21.87, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.015, "close": 0.03, "volume": 996673}, "trend_line": 0.0205, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.021818, "activity_20": 0.021143, "activity_30": 0.020699}, "trend_signal": 1, "fair_value": 0.208141, "relative_strength": 14.16043, "rate_of_change": 0.0, "market_dynamics": 0.846455, "expectation": {"probability": 9.7649, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 1343408}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.021636, "activity_20": 0.021095, "activity_30": 0.020667}, "trend_signal": 1, "fair_value": 0.204263, "relative_strength": -22.94688, "rate_of_change": -0.8146341463414657, "market_dynamics": 1.006941, "expectation": {"probability": 24.1859, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 272352}, "trend_line": 0.020167, "activity_lines": {"activity_5": 0.022, "activity_10": 0.021455, "activity_20": 0.021048, "activity_30": 0.020645}, "trend_signal": 1, "fair_value": 0.201186, "relative_strength": -22.598114, "rate_of_change": -0.8164068263414129, "market_dynamics": 1.095622, "expectation": {"probability": 22.3738, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 103680}, "trend_line": 0.0205, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.023091, "activity_20": 0.021905, "activity_30": 0.02128}, "trend_signal": 1, "fair_value": 0.197372, "relative_strength": 13.11048, "rate_of_change": 1.651212376654931, "market_dynamics": 1.244174, "expectation": {"probability": 9.2466, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 91615}, "trend_line": 0.0205, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.022727, "activity_20": 0.021762, "activity_30": 0.021247}, "trend_signal": 1, "fair_value": 0.193494, "relative_strength": -22.891013, "rate_of_change": 0.0, "market_dynamics": 1.068194, "expectation": {"probability": 24.2105, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 336538}, "trend_line": 0.0205, "activity_lines": {"activity_5": 0.022, "activity_10": 0.022364, "activity_20": 0.021619, "activity_30": 0.021215}, "trend_signal": 1, "fair_value": 0.190417, "relative_strength": -23.179546, "rate_of_change": 0.0, "market_dynamics": 0.926133, "expectation": {"probability": 22.5796, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 392657}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.022, "activity_20": 0.021476, "activity_30": 0.021183}, "trend_signal": 1, "fair_value": 0.18734, "relative_strength": -22.185231, "rate_of_change": 0.8146341463414657, "market_dynamics": 0.806494, "expectation": {"probability": 22.5338, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 99348}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.021636, "activity_20": 0.021381, "activity_30": 0.02114}, "trend_signal": 0, "fair_value": 0.184263, "relative_strength": -21.957867, "rate_of_change": 0.0, "market_dynamics": 0.397234, "expectation": {"probability": 23.0417, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 598222}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023091, "activity_20": 0.022238, "activity_30": 0.021742}, "trend_signal": 1, "fair_value": 0.18125, "relative_strength": 16.213336, "rate_of_change": 1.6112643344462183, "market_dynamics": 0.550247, "expectation": {"probability": 10.2222, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 126690}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.026, "activity_10": 0.024364, "activity_20": 0.023048, "activity_30": 0.022323}, "trend_signal": 1, "fair_value": 0.178237, "relative_strength": 16.267319, "rate_of_change": 1.5857142857142854, "market_dynamics": 0.760632, "expectation": {"probability": 16.1665, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 331323}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.023636, "activity_20": 0.022857, "activity_30": 0.022237}, "trend_signal": 1, "fair_value": 0.17516, "relative_strength": -20.96195, "rate_of_change": 0.0, "market_dynamics": 0.759467, "expectation": {"probability": 24.5972, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 5773}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023091, "activity_20": 0.022667, "activity_30": 0.022151}, "trend_signal": 1, "fair_value": 0.172083, "relative_strength": -20.092664, "rate_of_change": 0.0, "market_dynamics": 0.730293, "expectation": {"probability": 23.2059, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 2916441}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.020727, "activity_20": 0.021524, "activity_30": 0.021419}, "trend_signal": 0, "fair_value": 0.168942, "relative_strength": -58.486399, "rate_of_change": 0.0, "market_dynamics": 0.211971, "expectation": {"probability": 25.0568, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 47826}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.018545, "activity_20": 0.020429, "activity_30": 0.020688}, "trend_signal": 0, "fair_value": 0.166603, "relative_strength": -58.739806, "rate_of_change": -1.5609618900295315, "market_dynamics": -0.466897, "expectation": {"probability": 24.4294, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 1143387}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.012, "activity_10": 0.016727, "activity_20": 0.019381, "activity_30": 0.019978}, "trend_signal": 0, "fair_value": 0.163462, "relative_strength": -57.844703, "rate_of_change": -1.5857142857142854, "market_dynamics": -0.793607, "expectation": {"probability": 23.5892, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 2870}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.015091, "activity_20": 0.018381, "activity_30": 0.01929}, "trend_signal": 0, "fair_value": 0.160321, "relative_strength": -57.399204, "rate_of_change": -1.6161029660811967, "market_dynamics": -1.046884, "expectation": {"probability": 23.5892, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 18556}, "trend_line": 0.019667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.013636, "activity_20": 0.017429, "activity_30": 0.018624}, "trend_signal": 0, "fair_value": 0.156378, "relative_strength": -56.125616, "rate_of_change": -3.2754635321890517, "market_dynamics": -1.14194, "expectation": {"probability": 22.6824, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 30481}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.013273, "activity_20": 0.017, "activity_30": 0.018323}, "trend_signal": 0, "fair_value": 0.153269, "relative_strength": -33.876568, "rate_of_change": -0.8491381502008465, "market_dynamics": -1.076142, "expectation": {"probability": 22.8228, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 30058}, "trend_line": 0.019333, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013, "activity_20": 0.016595, "activity_30": 0.018032}, "trend_signal": 0, "fair_value": 0.149359, "relative_strength": -33.65837, "rate_of_change": -0.8564102564102588, "market_dynamics": -0.976971, "expectation": {"probability": 22.8291, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 91037}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012091, "activity_20": 0.015738, "activity_30": 0.01743}, "trend_signal": 0, "fair_value": 0.146218, "relative_strength": -54.598681, "rate_of_change": -1.7224434904050068, "market_dynamics": -0.923914, "expectation": {"probability": 23.5835, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 5566456}, "trend_line": 0.018667, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011545, "activity_20": 0.014929, "activity_30": 0.016849}, "trend_signal": 0, "fair_value": 0.139872, "relative_strength": -52.718164, "rate_of_change": -1.752631578947368, "market_dynamics": -0.719962, "expectation": {"probability": 22.0862, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 4000}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011182, "activity_20": 0.014214, "activity_30": 0.01629}, "trend_signal": 0, "fair_value": 0.133526, "relative_strength": -52.009224, "rate_of_change": -1.78925376332566, "market_dynamics": -0.674655, "expectation": {"probability": 22.0189, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 332458}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.011, "activity_20": 0.013548, "activity_30": 0.015753}, "trend_signal": 0, "fair_value": 0.128782, "relative_strength": -51.246645, "rate_of_change": -1.8163966617574863, "market_dynamics": -0.765363, "expectation": {"probability": 21.8312, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 5726104}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010818, "activity_20": 0.012929, "activity_30": 0.015237}, "trend_signal": 0, "fair_value": 0.124038, "relative_strength": -49.868178, "rate_of_change": -1.8499999999999999, "market_dynamics": -0.637605, "expectation": {"probability": 21.7356, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 9757871}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010636, "activity_20": 0.012405, "activity_30": 0.014742}, "trend_signal": 0, "fair_value": 0.120897, "relative_strength": -48.335522, "rate_of_change": -1.8905303673515454, "market_dynamics": -0.629952, "expectation": {"probability": 21.7474, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 296391}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010455, "activity_20": 0.011929, "activity_30": 0.014269}, "trend_signal": 0, "fair_value": 0.116154, "relative_strength": -48.746768, "rate_of_change": -1.9211907921306175, "market_dynamics": -0.596432, "expectation": {"probability": 21.0111, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.01, "high": 0.025, "low": 0.01, "close": 0.02, "volume": 7031916}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.012091, "activity_20": 0.012452, "activity_30": 0.014462}, "trend_signal": 0, "fair_value": 0.113077, "relative_strength": 2.98526, "rate_of_change": 0.0, "market_dynamics": -0.007417, "expectation": {"probability": 17.7606, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.01, "close": 0.02, "volume": 17132495}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.016, "activity_10": 0.013545, "activity_20": 0.012976, "activity_30": 0.014656}, "trend_signal": 0, "fair_value": 0.109199, "relative_strength": 2.036135, "rate_of_change": 0.0, "market_dynamics": 0.469988, "expectation": {"probability": 19.0913, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 9481636}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.013091, "activity_20": 0.012548, "activity_30": 0.014204}, "trend_signal": 0, "fair_value": 0.106058, "relative_strength": -48.844319, "rate_of_change": -1.9588235294117642, "market_dynamics": 0.677503, "expectation": {"probability": 21.5809, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 223266}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.012727, "activity_20": 0.012214, "activity_30": 0.013774}, "trend_signal": 0, "fair_value": 0.102917, "relative_strength": -48.065095, "rate_of_change": -2.0039599208015892, "market_dynamics": 0.85335, "expectation": {"probability": 21.2527, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 2609976}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012364, "activity_20": 0.011976, "activity_30": 0.013366}, "trend_signal": 0, "fair_value": 0.099776, "relative_strength": -46.617918, "rate_of_change": -4.077634237433417, "market_dynamics": 0.527642, "expectation": {"probability": 21.2527, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.012, "activity_20": 0.011786, "activity_30": 0.013}, "trend_signal": 0, "fair_value": 0.096635, "relative_strength": -44.427418, "rate_of_change": -2.1318695346907575, "market_dynamics": 0.110524, "expectation": {"probability": 21.2243, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 111326}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.01, "activity_10": 0.011636, "activity_20": 0.011643, "activity_30": 0.012656}, "trend_signal": 0, "fair_value": 0.091891, "relative_strength": -45.06311, "rate_of_change": -2.1717863431813735, "market_dynamics": -0.077435, "expectation": {"probability": 20.4038, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1666340}, "trend_line": 0.014333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.011273, "activity_20": 0.0115, "activity_30": 0.012333}, "trend_signal": 0, "fair_value": 0.087147, "relative_strength": -44.278512, "rate_of_change": -4.446666666666661, "market_dynamics": -0.075091, "expectation": {"probability": 20.3709, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 383554}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010909, "activity_20": 0.011357, "activity_30": 0.012054}, "trend_signal": 0, "fair_value": 0.083205, "relative_strength": -44.508647, "rate_of_change": -2.323309844414986, "market_dynamics": -0.104014, "expectation": {"probability": 20.2511, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 399000}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010545, "activity_20": 0.011214, "activity_30": 0.011796}, "trend_signal": 0, "fair_value": 0.080064, "relative_strength": -43.876509, "rate_of_change": -2.378571428571428, "market_dynamics": -0.069588, "expectation": {"probability": 20.1596, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 151200}, "trend_line": 0.013333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010182, "activity_20": 0.011071, "activity_30": 0.011559}, "trend_signal": 0, "fair_value": 0.076923, "relative_strength": -43.799017, "rate_of_change": -2.4438428331016384, "market_dynamics": -0.048834, "expectation": {"probability": 20.1275, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1620}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010929, "activity_30": 0.011344}, "trend_signal": 0, "fair_value": 0.073782, "relative_strength": -43.884797, "rate_of_change": -2.4975624390609763, "market_dynamics": -0.077253, "expectation": {"probability": 20.1275, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 61924}, "trend_line": 0.012333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01081, "activity_30": 0.011151}, "trend_signal": 0, "fair_value": 0.070641, "relative_strength": -42.285998, "rate_of_change": -5.130769230769225, "market_dynamics": -0.090181, "expectation": {"probability": 20.1275, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 100098}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010714, "activity_30": 0.011}, "trend_signal": 0, "fair_value": 0.0675, "relative_strength": -41.792175, "rate_of_change": -5.400145949890537, "market_dynamics": -0.106356, "expectation": {"probability": 20.1275, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 900055}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010619, "activity_30": 0.010892}, "trend_signal": 0, "fair_value": 0.06516, "relative_strength": -39.148342, "rate_of_change": -2.862775349275743, "market_dynamics": -0.197923, "expectation": {"probability": 20.1008, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1784396}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010524, "activity_30": 0.010806}, "trend_signal": 0, "fair_value": 0.062821, "relative_strength": -37.400926, "rate_of_change": -2.9383217153445687, "market_dynamics": -0.199704, "expectation": {"probability": 20.1008, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 2044380}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010429, "activity_30": 0.010742}, "trend_signal": 0, "fair_value": 0.059679, "relative_strength": -34.807397, "rate_of_change": 0.0, "market_dynamics": 0.024309, "expectation": {"probability": 19.2727, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 100000}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010333, "activity_30": 0.010677}, "trend_signal": 0, "fair_value": 0.056538, "relative_strength": -32.591757, "rate_of_change": 0.0, "market_dynamics": 0.248549, "expectation": {"probability": 19.2727, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 64}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010238, "activity_30": 0.010613}, "trend_signal": 0, "fair_value": 0.053397, "relative_strength": -32.904827, "rate_of_change": 0.0, "market_dynamics": 0.627737, "expectation": {"probability": 19.2477, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010143, "activity_30": 0.010548}, "trend_signal": 0, "fair_value": 0.050256, "relative_strength": -32.447091, "rate_of_change": 0.0, "market_dynamics": 0.940936, "expectation": {"probability": 19.2228, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010048, "activity_30": 0.010484}, "trend_signal": 0, "fair_value": 0.047917, "relative_strength": -28.741514, "rate_of_change": 0.0, "market_dynamics": 1.027018, "expectation": {"probability": 19.3023, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 50184}, "trend_line": 0.010833, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.010419}, "trend_signal": 0, "fair_value": 0.044776, "relative_strength": -27.584085, "rate_of_change": -1.518181818181807, "market_dynamics": 1.123165, "expectation": {"probability": 18.5825, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.010366}, "trend_signal": 0, "fair_value": 0.041635, "relative_strength": -28.138819, "rate_of_change": -1.5323548416874477, "market_dynamics": 1.142147, "expectation": {"probability": 18.5586, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 46}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.010323}, "trend_signal": 0, "fair_value": 0.038494, "relative_strength": -28.412143, "rate_of_change": 0.0, "market_dynamics": 1.1355, "expectation": {"probability": 18.5347, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01028}, "trend_signal": 0, "fair_value": 0.036955, "relative_strength": -29.670668, "rate_of_change": 0.0, "market_dynamics": 1.12049, "expectation": {"probability": 18.4872, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 200120}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.010237}, "trend_signal": 0, "fair_value": 0.035417, "relative_strength": -28.524666, "rate_of_change": 0.0, "market_dynamics": 1.111851, "expectation": {"probability": 18.4635, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 90}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.010194}, "trend_signal": 0, "fair_value": 0.033878, "relative_strength": -27.31696, "rate_of_change": 0.0, "market_dynamics": 1.101713, "expectation": {"probability": 18.4399, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 507269}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.009091, "activity_20": 0.009524, "activity_30": 0.009828}, "trend_signal": 0, "fair_value": 0.032308, "relative_strength": -62.871512, "rate_of_change": -1.5655760757476211, "market_dynamics": 0.602641, "expectation": {"probability": 19.0831, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.006, "high": 0.01, "low": 0.0055, "close": 0.01, "volume": 1406529}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.009182, "activity_20": 0.009548, "activity_30": 0.009796}, "trend_signal": 0, "fair_value": 0.031026, "relative_strength": -25.131225, "rate_of_change": 0.0, "market_dynamics": 0.532014, "expectation": {"probability": 18.3118, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.01, "high": 0.022, "low": 0.007, "close": 0.02, "volume": 14678144}, "trend_line": 0.010833, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.011091, "activity_20": 0.010524, "activity_30": 0.010409}, "trend_signal": 0, "fair_value": 0.030192, "relative_strength": 51.005689, "rate_of_change": 3.171428571428571, "market_dynamics": 0.773139, "expectation": {"probability": 16.4776, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.02, "high": 0.042, "low": 0.017, "close": 0.037, "volume": 18617801}, "trend_line": 0.0114, "activity_lines": {"activity_5": 0.021, "activity_10": 0.015909, "activity_20": 0.013071, "activity_30": 0.012097}, "trend_signal": 1, "fair_value": 0.029212, "relative_strength": 172.463991, "rate_of_change": 5.234007200221543, "market_dynamics": 1.01353, "expectation": {"probability": 7.6923, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.036, "high": 0.046, "low": 0.03, "close": 0.04, "volume": 13415234}, "trend_line": 0.012067, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.020782, "activity_20": 0.015776, "activity_30": 0.013942}, "trend_signal": 1, "fair_value": 0.028186, "relative_strength": 188.541609, "rate_of_change": 5.850877192982449, "market_dynamics": 1.718423, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.038, "high": 0.07, "low": 0.034, "close": 0.07, "volume": 24372151}, "trend_line": 0.014067, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.030564, "activity_20": 0.021195, "activity_30": 0.01768}, "trend_signal": 1, "fair_value": 0.027609, "relative_strength": 372.923007, "rate_of_change": 16.574127786525235, "market_dynamics": 1.999704, "expectation": {"probability": 22.4615, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.07, "high": 0.085, "low": 0.039, "close": 0.039, "volume": 74200025}, "trend_line": 0.015033, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.033618, "activity_20": 0.023376, "activity_30": 0.019288}, "trend_signal": 1, "fair_value": 0.027218, "relative_strength": 155.18656, "rate_of_change": 6.867135849861376, "market_dynamics": 1.857689, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.039, "high": 0.043, "low": 0.021, "close": 0.023, "volume": 59841395}, "trend_line": 0.015467, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.033236, "activity_20": 0.023895, "activity_30": 0.019802}, "trend_signal": 1, "fair_value": 0.026885, "relative_strength": 52.695664, "rate_of_change": 2.8869819729927517, "market_dynamics": 1.581769, "expectation": {"probability": 20.9418, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.017, "close": 0.02, "volume": 34857486}, "trend_line": 0.0158, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.032073, "activity_20": 0.024067, "activity_30": 0.020095}, "trend_signal": 1, "fair_value": 0.026564, "relative_strength": 32.236794, "rate_of_change": 2.152970841145676, "market_dynamics": 1.221271, "expectation": {"probability": 20.2638, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.018, "close": 0.026, "volume": 118763768}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.031818, "activity_20": 0.024762, "activity_30": 0.020753}, "trend_signal": 1, "fair_value": 0.026218, "relative_strength": 72.784903, "rate_of_change": 3.3734177215189796, "market_dynamics": 0.939121, "expectation": {"probability": 19.8113, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.019, "close": 0.019, "volume": 41001315}, "trend_line": 0.016633, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.03, "activity_20": 0.024714, "activity_30": 0.020925}, "trend_signal": 1, "fair_value": 0.025827, "relative_strength": 26.792891, "rate_of_change": 1.8367721790240505, "market_dynamics": 0.587643, "expectation": {"probability": 22.3214, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.0165, "close": 0.017, "volume": 43874306}, "trend_line": 0.016867, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.027564, "activity_20": 0.024433, "activity_30": 0.020948}, "trend_signal": 1, "fair_value": 0.025487, "relative_strength": 10.783472, "rate_of_change": 1.4068418204773738, "market_dynamics": 0.334321, "expectation": {"probability": 21.692, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.016, "high": 0.0175, "low": 0.015, "close": 0.016, "volume": 45959296}, "trend_line": 0.017067, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.024818, "activity_20": 0.024024, "activity_30": 0.020892}, "trend_signal": 1, "fair_value": 0.025077, "relative_strength": 2.129304, "rate_of_change": 1.1857473172466877, "market_dynamics": 0.161049, "expectation": {"probability": 21.0011, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.0135, "volume": 26474547}, "trend_line": 0.017183, "activity_lines": {"activity_5": 0.016433, "activity_10": 0.021691, "activity_20": 0.023348, "activity_30": 0.020662}, "trend_signal": 0, "fair_value": 0.024587, "relative_strength": -14.34873, "rate_of_change": 0.6796742251127997, "market_dynamics": -0.16874, "expectation": {"probability": 18.2136, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.014, "high": 0.018, "low": 0.014, "close": 0.015, "volume": 63791754}, "trend_line": 0.01735, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.019264, "activity_20": 0.022798, "activity_30": 0.020522}, "trend_signal": 0, "fair_value": 0.024298, "relative_strength": -5.343765, "rate_of_change": 0.9718908223243932, "market_dynamics": -0.270416, "expectation": {"probability": 18.5256, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 28256766}, "trend_line": 0.017517, "activity_lines": {"activity_5": 0.014967, "activity_10": 0.017291, "activity_20": 0.022224, "activity_30": 0.02037}, "trend_signal": 0, "fair_value": 0.02401, "relative_strength": -4.716088, "rate_of_change": 0.9625360230547577, "market_dynamics": -0.426069, "expectation": {"probability": 18.6026, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.014, "high": 0.0145, "low": 0.013, "close": 0.014, "volume": 17286031}, "trend_line": 0.01765, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.016136, "activity_20": 0.021531, "activity_30": 0.020143}, "trend_signal": 0, "fair_value": 0.023779, "relative_strength": -10.741454, "rate_of_change": 0.7592624307815133, "market_dynamics": -0.579584, "expectation": {"probability": 19.1069, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 12520546}, "trend_line": 0.01775, "activity_lines": {"activity_5": 0.013967, "activity_10": 0.015255, "activity_20": 0.020724, "activity_30": 0.019843}, "trend_signal": 0, "fair_value": 0.02351, "relative_strength": -15.93801, "rate_of_change": 0.5665722379603366, "market_dynamics": -0.678058, "expectation": {"probability": 18.4076, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.013, "close": 0.015, "volume": 34510181}, "trend_line": 0.017917, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.014918, "activity_20": 0.020093, "activity_30": 0.019666}, "trend_signal": 0, "fair_value": 0.023285, "relative_strength": -3.676261, "rate_of_change": 0.940845070422538, "market_dynamics": -0.785706, "expectation": {"probability": 18.5965, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.0145, "volume": 11011650}, "trend_line": 0.018067, "activity_lines": {"activity_5": 0.0143, "activity_10": 0.014582, "activity_20": 0.01939, "activity_30": 0.019445}, "trend_signal": 0, "fair_value": 0.023058, "relative_strength": -9.336176, "rate_of_change": 0.8371937266283466, "market_dynamics": -0.873852, "expectation": {"probability": 19.3333, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 10129550}, "trend_line": 0.0182, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.014364, "activity_20": 0.018619, "activity_30": 0.019183}, "trend_signal": 0, "fair_value": 0.022795, "relative_strength": -12.504779, "rate_of_change": 0.7361487795428193, "market_dynamics": -0.932281, "expectation": {"probability": 18.5079, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 19277526}, "trend_line": 0.018267, "activity_lines": {"activity_5": 0.0135, "activity_10": 0.013873, "activity_20": 0.017614, "activity_30": 0.018783}, "trend_signal": 0, "fair_value": 0.022615, "relative_strength": -25.414372, "rate_of_change": 0.368131868131855, "market_dynamics": -0.939676, "expectation": {"probability": 18.5079, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 11418086}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.013473, "activity_20": 0.0166, "activity_30": 0.018378}, "trend_signal": 0, "fair_value": 0.022436, "relative_strength": -25.700393, "rate_of_change": 0.3613072754146827, "market_dynamics": -0.973086, "expectation": {"probability": 17.7681, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 4240139}, "trend_line": 0.0184, "activity_lines": {"activity_5": 0.012433, "activity_10": 0.013145, "activity_20": 0.015624, "activity_30": 0.01797}, "trend_signal": 0, "fair_value": 0.022192, "relative_strength": -24.650094, "rate_of_change": 0.36546119020346424, "market_dynamics": -0.997455, "expectation": {"probability": 16.9899, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 5974029}, "trend_line": 0.018433, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.012664, "activity_20": 0.014671, "activity_30": 0.017492}, "trend_signal": 0, "fair_value": 0.022006, "relative_strength": -30.082142, "rate_of_change": 0.17934782608696617, "market_dynamics": -1.032782, "expectation": {"probability": 17.571, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 6271544}, "trend_line": 0.0185, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.012436, "activity_20": 0.013952, "activity_30": 0.017077}, "trend_signal": 0, "fair_value": 0.021763, "relative_strength": -21.671725, "rate_of_change": 0.3634785439157902, "market_dynamics": -0.993628, "expectation": {"probability": 17.2019, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 4732627}, "trend_line": 0.018533, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.012082, "activity_20": 0.013414, "activity_30": 0.016594}, "trend_signal": 0, "fair_value": 0.021577, "relative_strength": -25.470342, "rate_of_change": 0.178378378378388, "market_dynamics": -0.966336, "expectation": {"probability": 17.8302, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 5483786}, "trend_line": 0.018567, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011782, "activity_20": 0.01301, "activity_30": 0.016108}, "trend_signal": 0, "fair_value": 0.021391, "relative_strength": -27.253068, "rate_of_change": 0.1834565369880716, "market_dynamics": -0.795028, "expectation": {"probability": 17.0115, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 3518967}, "trend_line": 0.018567, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.011336, "activity_20": 0.012567, "activity_30": 0.015555}, "trend_signal": 0, "fair_value": 0.021199, "relative_strength": -34.002187, "rate_of_change": 0.0, "market_dynamics": -0.676202, "expectation": {"probability": 17.7465, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.01, "high": 0.0105, "low": 0.008, "close": 0.009, "volume": 6492376}, "trend_line": 0.018533, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.0108, "activity_20": 0.012076, "activity_30": 0.014938}, "trend_signal": 0, "fair_value": 0.021, "relative_strength": -40.919725, "rate_of_change": -0.183120590294605, "market_dynamics": -0.64077, "expectation": {"probability": 17.7188, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.009, "high": 0.0095, "low": 0.008, "close": 0.008, "volume": 1534623}, "trend_line": 0.018633, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.010182, "activity_20": 0.011571, "activity_30": 0.014258}, "trend_signal": 0, "fair_value": 0.020795, "relative_strength": -46.839945, "rate_of_change": 0.5395780499649241, "market_dynamics": -0.661997, "expectation": {"probability": 17.6636, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.008, "close": 0.008, "volume": 527757}, "trend_line": 0.018567, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.009673, "activity_20": 0.011119, "activity_30": 0.013572}, "trend_signal": 0, "fair_value": 0.02059, "relative_strength": -47.525207, "rate_of_change": -0.3542102720978913, "market_dynamics": -0.778556, "expectation": {"probability": 16.9871, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.0075, "close": 0.008, "volume": 4753633}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.009236, "activity_20": 0.01071, "activity_30": 0.01289}, "trend_signal": 0, "fair_value": 0.020449, "relative_strength": -47.142764, "rate_of_change": -2.1543598858189315, "market_dynamics": -0.868477, "expectation": {"probability": 16.9628, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 4034331}, "trend_line": 0.017233, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.009055, "activity_20": 0.010433, "activity_30": 0.012299}, "trend_signal": 0, "fair_value": 0.020314, "relative_strength": -40.352764, "rate_of_change": -5.141190069906979, "market_dynamics": -0.919967, "expectation": {"probability": 17.7743, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 7762931}, "trend_line": 0.016183, "activity_lines": {"activity_5": 0.008433, "activity_10": 0.008836, "activity_20": 0.010131, "activity_30": 0.011735}, "trend_signal": 0, "fair_value": 0.020176, "relative_strength": -44.691108, "rate_of_change": -6.092961179133052, "market_dynamics": -0.894318, "expectation": {"probability": 18.3308, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.008, "high": 0.013, "low": 0.007, "close": 0.01, "volume": 37847790}, "trend_line": 0.014183, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008936, "activity_20": 0.010002, "activity_30": 0.011337}, "trend_signal": 0, "fair_value": 0.020048, "relative_strength": -34.564886, "rate_of_change": -12.358647963912748, "market_dynamics": -0.470872, "expectation": {"probability": 18.5023, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 11758573}, "trend_line": 0.013217, "activity_lines": {"activity_5": 0.009433, "activity_10": 0.009073, "activity_20": 0.009898, "activity_30": 0.011067}, "trend_signal": 0, "fair_value": 0.019856, "relative_strength": -34.598834, "rate_of_change": -6.810970880631742, "market_dynamics": -0.085596, "expectation": {"probability": 17.7746, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 9213194}, "trend_line": 0.012783, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009227, "activity_20": 0.009812, "activity_30": 0.010859}, "trend_signal": 0, "fair_value": 0.019728, "relative_strength": -33.375226, "rate_of_change": -3.2836498448967264, "market_dynamics": 0.25529, "expectation": {"probability": 18.0937, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 7918218}, "trend_line": 0.012417, "activity_lines": {"activity_5": 0.009567, "activity_10": 0.009218, "activity_20": 0.009645, "activity_30": 0.010615}, "trend_signal": 0, "fair_value": 0.019593, "relative_strength": -41.337241, "rate_of_change": -2.8631776578268013, "market_dynamics": 0.52146, "expectation": {"probability": 19.1081, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 18764619}, "trend_line": 0.011917, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.009591, "activity_20": 0.009698, "activity_30": 0.010524}, "trend_signal": 0, "fair_value": 0.019471, "relative_strength": -29.598942, "rate_of_change": -4.026737537247312, "market_dynamics": 0.603136, "expectation": {"probability": 18.1764, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 29038162}, "trend_line": 0.011683, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010109, "activity_20": 0.009862, "activity_30": 0.010529}, "trend_signal": 0, "fair_value": 0.019292, "relative_strength": -24.245881, "rate_of_change": -1.9635814382814452, "market_dynamics": 0.844355, "expectation": {"probability": 18.7004, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.0095, "close": 0.01, "volume": 18882421}, "trend_line": 0.01145, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010191, "activity_20": 0.009845, "activity_30": 0.01042}, "trend_signal": 0, "fair_value": 0.019035, "relative_strength": -34.298209, "rate_of_change": -1.9943507660703634, "market_dynamics": 0.93306, "expectation": {"probability": 19.2274, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 4465653}, "trend_line": 0.01125, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010236, "activity_20": 0.009838, "activity_30": 0.010327}, "trend_signal": 0, "fair_value": 0.018779, "relative_strength": -32.421661, "rate_of_change": -1.7467248908296988, "market_dynamics": 0.995921, "expectation": {"probability": 18.005, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 3087025}, "trend_line": 0.011067, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009882, "activity_20": 0.00965, "activity_30": 0.010117}, "trend_signal": 0, "fair_value": 0.018638, "relative_strength": -44.533352, "rate_of_change": -1.626666666666659, "market_dynamics": 0.750986, "expectation": {"probability": 19.0462, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.008, "high": 0.0095, "low": 0.008, "close": 0.009, "volume": 1790486}, "trend_line": 0.010867, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009727, "activity_20": 0.009576, "activity_30": 0.009984}, "trend_signal": 0, "fair_value": 0.018439, "relative_strength": -38.10773, "rate_of_change": -1.807174482696309, "market_dynamics": 0.483858, "expectation": {"probability": 17.3939, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 1307274}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009564, "activity_20": 0.009512, "activity_30": 0.009863}, "trend_signal": 0, "fair_value": 0.018272, "relative_strength": -38.386603, "rate_of_change": -1.8404343425048362, "market_dynamics": 0.343095, "expectation": {"probability": 17.9501, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 3690366}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.009418, "activity_20": 0.009462, "activity_30": 0.009756}, "trend_signal": 0, "fair_value": 0.018138, "relative_strength": -40.804203, "rate_of_change": -1.5655760757476211, "market_dynamics": 0.285424, "expectation": {"probability": 17.9501, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 2324080}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.009109, "activity_20": 0.009326, "activity_30": 0.009595}, "trend_signal": 0, "fair_value": 0.017997, "relative_strength": -47.070129, "rate_of_change": -1.590476190476195, "market_dynamics": 0.197226, "expectation": {"probability": 19.2217, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 6932156}, "trend_line": 0.0101, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008836, "activity_20": 0.009205, "activity_30": 0.009444}, "trend_signal": 0, "fair_value": 0.017856, "relative_strength": -45.891682, "rate_of_change": -2.254911448756417, "market_dynamics": 0.072372, "expectation": {"probability": 17.9501, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 7787251}, "trend_line": 0.00985, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.0084, "activity_20": 0.008998, "activity_30": 0.009244}, "trend_signal": 0, "fair_value": 0.017708, "relative_strength": -52.122264, "rate_of_change": -2.4752475247524774, "market_dynamics": -0.172402, "expectation": {"probability": 18.616, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 1912645}, "trend_line": 0.00965, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.008218, "activity_20": 0.008895, "activity_30": 0.009125}, "trend_signal": 0, "fair_value": 0.017567, "relative_strength": -45.185115, "rate_of_change": -2.030456852791866, "market_dynamics": -0.374368, "expectation": {"probability": 18.5369, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 4930571}, "trend_line": 0.009483, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007927, "activity_20": 0.008698, "activity_30": 0.008954}, "trend_signal": 0, "fair_value": 0.017452, "relative_strength": -51.187758, "rate_of_change": -1.7305699481865333, "market_dynamics": -0.47896, "expectation": {"probability": 19.5353, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.007, "high": 0.01, "low": 0.007, "close": 0.009, "volume": 13152224}, "trend_line": 0.009383, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.008055, "activity_20": 0.008695, "activity_30": 0.008923}, "trend_signal": 0, "fair_value": 0.017381, "relative_strength": -37.749503, "rate_of_change": -1.0545186122535, "market_dynamics": -0.369365, "expectation": {"probability": 19.2533, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.009, "high": 0.013, "low": 0.009, "close": 0.011, "volume": 25699027}, "trend_line": 0.00935, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008564, "activity_20": 0.008879, "activity_30": 0.009027}, "trend_signal": 0, "fair_value": 0.017324, "relative_strength": -24.631357, "rate_of_change": -0.3516998827667062, "market_dynamics": 0.069277, "expectation": {"probability": 20.0435, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/66e357f4-b395-4576-958b-27d310c0fee1/", "share_image": "https://sharemaestro.com/terminal/66e357f4-b395-4576-958b-27d310c0fee1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}