{"ticker": {"uuid": "66e73acf-832a-4ee0-bdc0-43d63f19139b", "symbol": "MLCHE", "name": "Cheops Technology France Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLCHE fell 1.72%, moving from 58.00 to 57.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.93 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is negative at 27.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.00"}, {"label": "12-Week Change", "value": "-1.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.93"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.5, "high": 57.0, "low": 54.5, "close": 57.0, "volume": 37}, "trend_line": 58.366667, "activity_lines": {"activity_5": 56.166667, "activity_10": 56.381818, "activity_20": 56.814286, "activity_30": 57.443011}, "trend_signal": 0, "fair_value": 61.898641, "relative_strength": -6.926029, "rate_of_change": -0.2847369036716213, "market_dynamics": -0.411712, "expectation": {"probability": 27.6068, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.542427, "high": 63.542427, "low": 63.542427, "close": 63.542427, "volume": 0}, "trend_line": 61.052238, "activity_lines": {"activity_5": 63.542427, "activity_10": 63.542427, "activity_20": 63.723977, "activity_30": 62.92092}, "trend_signal": 1, "fair_value": 51.61018, "relative_strength": -4.515713, "rate_of_change": 0.71972784464978, "market_dynamics": -0.50904, "expectation": {"probability": 31.6542, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.542427, "high": 63.542427, "low": 63.542427, "close": 63.542427, "volume": 0}, "trend_line": 61.44091, "activity_lines": {"activity_5": 63.542427, "activity_10": 63.542427, "activity_20": 63.707684, "activity_30": 63.081577}, "trend_signal": 1, "fair_value": 51.819569, "relative_strength": -5.995658, "rate_of_change": 0.6366220350513598, "market_dynamics": -0.498606, "expectation": {"probability": 30.8559, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.542427, "high": 63.542427, "low": 62.56485, "close": 62.56485, "volume": 1}, "trend_line": 61.796995, "activity_lines": {"activity_5": 63.216568, "activity_10": 63.364686, "activity_20": 63.58665, "activity_30": 63.154089}, "trend_signal": 1, "fair_value": 52.022692, "relative_strength": -3.825701, "rate_of_change": 0.5795568457563538, "market_dynamics": -0.537363, "expectation": {"probability": 33.798, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.56485, "high": 62.56485, "low": 62.56485, "close": 62.56485, "volume": 0}, "trend_line": 62.137215, "activity_lines": {"activity_5": 62.955881, "activity_10": 63.204719, "activity_20": 63.458634, "activity_30": 63.203628}, "trend_signal": 1, "fair_value": 52.220317, "relative_strength": -6.092856, "rate_of_change": 0.5505445693597157, "market_dynamics": -0.757548, "expectation": {"probability": 29.9208, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.56485, "high": 63.542427, "low": 53.766669, "close": 63.542427, "volume": 31}, "trend_line": 62.351359, "activity_lines": {"activity_5": 63.086224, "activity_10": 63.240267, "activity_20": 63.435359, "activity_30": 63.294287}, "trend_signal": 1, "fair_value": 52.424208, "relative_strength": -0.040726, "rate_of_change": 0.34463083033252223, "market_dynamics": -0.576403, "expectation": {"probability": 31.4633, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.542427, "high": 63.542427, "low": 61.587273, "close": 63.542427, "volume": 23}, "trend_line": 62.565503, "activity_lines": {"activity_5": 63.216568, "activity_10": 63.275815, "activity_20": 63.419066, "activity_30": 63.37113}, "trend_signal": 1, "fair_value": 52.628099, "relative_strength": -2.830539, "rate_of_change": 0.3434472053768667, "market_dynamics": -0.414442, "expectation": {"probability": 30.6411, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.56485, "high": 62.56485, "low": 61.587273, "close": 61.587273, "volume": 202}, "trend_line": 62.825538, "activity_lines": {"activity_5": 62.695194, "activity_10": 62.955881, "activity_20": 63.223551, "activity_30": 63.308019}, "trend_signal": 0, "fair_value": 52.819458, "relative_strength": -5.810976, "rate_of_change": 0.41562040986068954, "market_dynamics": -0.312441, "expectation": {"probability": 40.094, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.587273, "high": 61.587273, "low": 54.255455, "close": 54.255455, "volume": 261}, "trend_line": 62.72778, "activity_lines": {"activity_5": 59.860223, "activity_10": 61.338437, "activity_20": 62.34606, "activity_30": 62.75511}, "trend_signal": 0, "fair_value": 52.963817, "relative_strength": -16.733895, "rate_of_change": -0.15560232846712574, "market_dynamics": -0.307542, "expectation": {"probability": 39.6592, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.143333, "high": 59.632122, "low": 53.277882, "close": 59.632122, "volume": 575}, "trend_line": 62.760366, "activity_lines": {"activity_5": 59.371435, "activity_10": 60.867423, "activity_20": 62.029511, "activity_30": 62.55539}, "trend_signal": 0, "fair_value": 53.142642, "relative_strength": -6.263001, "rate_of_change": 0.05194827554872003, "market_dynamics": -0.438079, "expectation": {"probability": 38.9047, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.632122, "high": 60.120911, "low": 53.766668, "close": 60.120911, "volume": 464}, "trend_line": 62.809245, "activity_lines": {"activity_5": 59.241092, "activity_10": 60.556376, "activity_20": 61.78279, "activity_30": 62.385103}, "trend_signal": 0, "fair_value": 53.320202, "relative_strength": -5.541655, "rate_of_change": 0.07788195499051018, "market_dynamics": -0.539364, "expectation": {"probability": 40.014, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.098488, "high": 64.520004, "low": 61.098488, "close": 64.520004, "volume": 110}, "trend_line": 63.00476, "activity_lines": {"activity_5": 60.805214, "activity_10": 61.107374, "activity_20": 61.97365, "activity_30": 62.495474}, "trend_signal": 0, "fair_value": 53.53036, "relative_strength": 3.998201, "rate_of_change": 0.31128379269644196, "market_dynamics": -0.442326, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.520004, "high": 64.520004, "low": 64.520004, "close": 64.520004, "volume": 0}, "trend_line": 63.11881, "activity_lines": {"activity_5": 62.304165, "activity_10": 61.640597, "activity_20": 62.159855, "activity_30": 62.593232}, "trend_signal": 0, "fair_value": 53.73282, "relative_strength": 3.288621, "rate_of_change": 0.18101806911097826, "market_dynamics": -0.219892, "expectation": {"probability": 26.988, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.520004, "high": 64.520004, "low": 64.520004, "close": 64.520004, "volume": 0}, "trend_line": 63.232861, "activity_lines": {"activity_5": 63.607599, "activity_10": 62.156047, "activity_20": 62.341405, "activity_30": 62.683632}, "trend_signal": 0, "fair_value": 53.935281, "relative_strength": 2.609718, "rate_of_change": 0.18069257009122375, "market_dynamics": -0.080652, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.520004, "high": 64.520004, "low": 64.520004, "close": 64.520004, "volume": 0}, "trend_line": 63.216568, "activity_lines": {"activity_5": 64.226731, "activity_10": 62.635948, "activity_20": 62.5183, "activity_30": 62.766673}, "trend_signal": 0, "fair_value": 54.145438, "relative_strength": 3.539658, "rate_of_change": -0.025766665847995474, "market_dynamics": 0.077788, "expectation": {"probability": 28.0451, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.520004, "high": 65.497574, "low": 64.520004, "close": 64.520004, "volume": 48}, "trend_line": 63.200275, "activity_lines": {"activity_5": 64.520004, "activity_10": 63.080301, "activity_20": 62.69054, "activity_30": 62.850766}, "trend_signal": 0, "fair_value": 54.355596, "relative_strength": 1.822777, "rate_of_change": -0.02577330676984007, "market_dynamics": 0.187353, "expectation": {"probability": 28.0329, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.520004, "high": 65.986366, "low": 64.520004, "close": 65.986366, "volume": 2}, "trend_line": 63.232861, "activity_lines": {"activity_5": 65.008791, "activity_10": 63.773491, "activity_20": 62.997778, "activity_30": 63.030514}, "trend_signal": 0, "fair_value": 54.569656, "relative_strength": 7.075246, "rate_of_change": 0.05155990223144124, "market_dynamics": 0.326375, "expectation": {"probability": 29.4353, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.986366, "high": 65.986366, "low": 65.986366, "close": 65.986366, "volume": 0}, "trend_line": 63.265447, "activity_lines": {"activity_5": 65.399821, "activity_10": 64.422246, "activity_20": 63.293378, "activity_30": 63.208159}, "trend_signal": 0, "fair_value": 54.785914, "relative_strength": 7.942732, "rate_of_change": 0.05153333169600218, "market_dynamics": 0.431751, "expectation": {"probability": 28.2403, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.986366, "high": 65.986366, "low": 64.520004, "close": 64.520004, "volume": 63}, "trend_line": 63.265447, "activity_lines": {"activity_5": 65.204306, "activity_10": 64.724406, "activity_20": 63.437687, "activity_30": 63.289098}, "trend_signal": 1, "fair_value": 54.991673, "relative_strength": 6.438211, "rate_of_change": 0.0, "market_dynamics": 0.473979, "expectation": {"probability": 31.0086, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.520004, "high": 64.520004, "low": 62.564853, "close": 64.520004, "volume": 4}, "trend_line": 63.265447, "activity_lines": {"activity_5": 65.008791, "activity_10": 64.839937, "activity_20": 63.577341, "activity_30": 63.370037}, "trend_signal": 1, "fair_value": 55.197433, "relative_strength": 7.186785, "rate_of_change": 0.0, "market_dynamics": 0.451337, "expectation": {"probability": 27.5441, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.520004, "high": 64.520004, "low": 64.520004, "close": 64.520004, "volume": 7}, "trend_line": 63.28174, "activity_lines": {"activity_5": 64.813276, "activity_10": 64.866599, "activity_20": 63.712339, "activity_30": 63.450976}, "trend_signal": 1, "fair_value": 55.385598, "relative_strength": 9.918475, "rate_of_change": 0.025753394265905442, "market_dynamics": 0.386496, "expectation": {"probability": 26.4925, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.520004, "high": 64.520004, "low": 64.520004, "close": 64.520004, "volume": 2}, "trend_line": 63.314326, "activity_lines": {"activity_5": 64.617761, "activity_10": 64.813276, "activity_20": 63.842683, "activity_30": 63.530864}, "trend_signal": 1, "fair_value": 55.593556, "relative_strength": 9.973607, "rate_of_change": 0.05149352720074069, "market_dynamics": 0.323098, "expectation": {"probability": 26.617, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.520004, "high": 64.520004, "low": 64.520004, "close": 64.520004, "volume": 0}, "trend_line": 63.346912, "activity_lines": {"activity_5": 64.520004, "activity_10": 64.759954, "activity_20": 63.968371, "activity_30": 63.60865}, "trend_signal": 1, "fair_value": 55.799316, "relative_strength": 5.769995, "rate_of_change": 0.05146702501421559, "market_dynamics": 0.362358, "expectation": {"probability": 25.693, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.654549, "high": 64.520004, "low": 58.654549, "close": 64.520004, "volume": 11}, "trend_line": 63.379498, "activity_lines": {"activity_5": 64.520004, "activity_10": 64.706632, "activity_20": 64.089405, "activity_30": 63.684334}, "trend_signal": 1, "fair_value": 55.995178, "relative_strength": 5.453756, "rate_of_change": 0.05144055009342033, "market_dynamics": 0.414022, "expectation": {"probability": 24.7305, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.520004, "high": 64.520004, "low": 60.609701, "close": 64.520004, "volume": 103}, "trend_line": 63.412084, "activity_lines": {"activity_5": 64.520004, "activity_10": 64.65331, "activity_20": 64.201128, "activity_30": 63.757915}, "trend_signal": 1, "fair_value": 56.191041, "relative_strength": 2.448482, "rate_of_change": 0.05141410239633328, "market_dynamics": 0.543961, "expectation": {"probability": 24.7305, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.520004, "high": 64.520004, "low": 64.520004, "close": 64.520004, "volume": 0}, "trend_line": 63.44467, "activity_lines": {"activity_5": 64.520004, "activity_10": 64.599987, "activity_20": 64.30354, "activity_30": 63.829393}, "trend_signal": 1, "fair_value": 56.385804, "relative_strength": 1.370895, "rate_of_change": 0.0513876818809519, "market_dynamics": 0.389933, "expectation": {"probability": 23.6461, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.520004, "high": 64.520004, "low": 63.542428, "close": 64.520004, "volume": 55}, "trend_line": 63.477256, "activity_lines": {"activity_5": 64.520004, "activity_10": 64.546665, "activity_20": 64.401298, "activity_30": 63.89877}, "trend_signal": 1, "fair_value": 56.582766, "relative_strength": 0.409665, "rate_of_change": 0.05136128850539359, "market_dynamics": 0.203873, "expectation": {"probability": 23.7345, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.520004, "high": 64.520004, "low": 64.520004, "close": 64.520004, "volume": 0}, "trend_line": 63.509841, "activity_lines": {"activity_5": 64.520004, "activity_10": 64.520004, "activity_20": 64.494401, "activity_30": 63.966044}, "trend_signal": 1, "fair_value": 56.778629, "relative_strength": -2.001027, "rate_of_change": 0.05133334686049524, "market_dynamics": -0.023234, "expectation": {"probability": 27.0492, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.520004, "high": 64.520004, "low": 64.520004, "close": 64.520004, "volume": 0}, "trend_line": 63.542427, "activity_lines": {"activity_5": 64.520004, "activity_10": 64.520004, "activity_20": 64.573538, "activity_30": 64.031216}, "trend_signal": 1, "fair_value": 56.974491, "relative_strength": -2.831979, "rate_of_change": 0.05130858381459654, "market_dynamics": -0.328233, "expectation": {"probability": 27.0492, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.520004, "high": 66.0, "low": 64.520004, "close": 66.0, "volume": 4}, "trend_line": 63.624346, "activity_lines": {"activity_5": 65.013336, "activity_10": 64.789094, "activity_20": 64.744748, "activity_30": 64.189769}, "trend_signal": 1, "fair_value": 57.179057, "relative_strength": -0.33318, "rate_of_change": 0.12892016227205044, "market_dynamics": -0.19176, "expectation": {"probability": 28.4569, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.0, "high": 66.0, "low": 60.0, "close": 64.5, "volume": 9}, "trend_line": 63.656266, "activity_lines": {"activity_5": 64.908002, "activity_10": 64.758548, "activity_20": 64.742778, "activity_30": 64.246262}, "trend_signal": 1, "fair_value": 57.372886, "relative_strength": -2.206414, "rate_of_change": 0.05016947443357532, "market_dynamics": -0.299816, "expectation": {"probability": 29.6886, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.5, "high": 64.5, "low": 60.0, "close": 64.5, "volume": 39}, "trend_line": 63.688185, "activity_lines": {"activity_5": 64.804001, "activity_10": 64.728366, "activity_20": 64.719955, "activity_30": 64.300697}, "trend_signal": 1, "fair_value": 57.559992, "relative_strength": -0.623404, "rate_of_change": 0.0501427463558653, "market_dynamics": -0.30716, "expectation": {"probability": 25.8367, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.0, "high": 65.0, "low": 65.0, "close": 65.0, "volume": 2}, "trend_line": 63.73677, "activity_lines": {"activity_5": 64.868, "activity_10": 64.789456, "activity_20": 64.744847, "activity_30": 64.38533}, "trend_signal": 1, "fair_value": 57.72565, "relative_strength": -0.527205, "rate_of_change": 0.07628573494440573, "market_dynamics": -0.216335, "expectation": {"probability": 26.6756, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.0, "high": 65.0, "low": 65.0, "close": 65.0, "volume": 30}, "trend_line": 63.817942, "activity_lines": {"activity_5": 64.9, "activity_10": 64.841819, "activity_20": 64.767452, "activity_30": 64.466829}, "trend_signal": 1, "fair_value": 57.889068, "relative_strength": 0.638624, "rate_of_change": 0.1273550573711254, "market_dynamics": -0.264325, "expectation": {"probability": 21.6584, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.0, "high": 65.0, "low": 65.0, "close": 65.0, "volume": 0}, "trend_line": 63.899114, "activity_lines": {"activity_5": 64.9, "activity_10": 64.885455, "activity_20": 64.787773, "activity_30": 64.543091}, "trend_signal": 1, "fair_value": 58.052485, "relative_strength": -2.801693, "rate_of_change": 0.12719307056312648, "market_dynamics": -0.147301, "expectation": {"probability": 25.2948, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.0, "high": 65.0, "low": 56.0, "close": 64.0, "volume": 166}, "trend_line": 63.914366, "activity_lines": {"activity_5": 64.633333, "activity_10": 64.738546, "activity_20": 64.710569, "activity_30": 64.549599}, "trend_signal": 1, "fair_value": 58.211733, "relative_strength": -3.76566, "rate_of_change": 0.023868875552803155, "market_dynamics": -0.148305, "expectation": {"probability": 28.2703, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.5, "high": 63.5, "low": 63.5, "close": 63.5, "volume": 2}, "trend_line": 63.912952, "activity_lines": {"activity_5": 64.233333, "activity_10": 64.510182, "activity_20": 64.588222, "activity_30": 64.522866}, "trend_signal": 1, "fair_value": 58.367776, "relative_strength": -5.0376, "rate_of_change": -0.0022123351736040423, "market_dynamics": -0.460489, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.5, "high": 63.5, "low": 63.5, "close": 63.5, "volume": 0}, "trend_line": 63.976709, "activity_lines": {"activity_5": 63.9, "activity_10": 64.300364, "activity_20": 64.477716, "activity_30": 64.496224}, "trend_signal": 0, "fair_value": 58.523819, "relative_strength": -6.374011, "rate_of_change": 0.09975599312014645, "market_dynamics": -0.828719, "expectation": {"probability": 29.6754, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.5, "high": 63.5, "low": 53.0, "close": 62.0, "volume": 169}, "trend_line": 64.234861, "activity_lines": {"activity_5": 63.166667, "activity_10": 63.836364, "activity_20": 64.236192, "activity_30": 64.368694}, "trend_signal": 0, "fair_value": 58.683694, "relative_strength": -10.614776, "rate_of_change": 0.4035093458777248, "market_dynamics": -1.084405, "expectation": {"probability": 38.4713, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.0, "high": 62.0, "low": 62.0, "close": 62.0, "volume": 2}, "trend_line": 64.31379, "activity_lines": {"activity_5": 62.633333, "activity_10": 63.418182, "activity_20": 64.006668, "activity_30": 64.22451}, "trend_signal": 0, "fair_value": 58.82676, "relative_strength": -10.043331, "rate_of_change": 0.12287564536023866, "market_dynamics": -1.359251, "expectation": {"probability": 28.9157, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.0, "high": 62.0, "low": 62.0, "close": 62.0, "volume": 0}, "trend_line": 64.376427, "activity_lines": {"activity_5": 62.3, "activity_10": 63.072727, "activity_20": 63.789144, "activity_30": 64.075233}, "trend_signal": 0, "fair_value": 58.972067, "relative_strength": -10.855555, "rate_of_change": 0.09739279865175009, "market_dynamics": -1.412485, "expectation": {"probability": 28.5431, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.0, "high": 62.0, "low": 62.0, "close": 62.0, "volume": 0}, "trend_line": 64.292426, "activity_lines": {"activity_5": 62.1, "activity_10": 62.772727, "activity_20": 63.58362, "activity_30": 63.921915}, "trend_signal": 0, "fair_value": 59.135303, "relative_strength": -12.007789, "rate_of_change": -0.13048409785153292, "market_dynamics": -1.42974, "expectation": {"probability": 28.5991, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.0, "high": 62.5, "low": 62.0, "close": 62.5, "volume": 70}, "trend_line": 64.225093, "activity_lines": {"activity_5": 62.166667, "activity_10": 62.609091, "activity_20": 63.437715, "activity_30": 63.806275}, "trend_signal": 0, "fair_value": 59.297262, "relative_strength": -10.872821, "rate_of_change": -0.10472928801909724, "market_dynamics": -1.385802, "expectation": {"probability": 34.4567, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.5, "high": 62.5, "low": 60.0, "close": 61.5, "volume": 44}, "trend_line": 64.124426, "activity_lines": {"activity_5": 61.966667, "activity_10": 62.309091, "activity_20": 63.206191, "activity_30": 63.630462}, "trend_signal": 0, "fair_value": 59.441606, "relative_strength": -12.643756, "rate_of_change": -0.15674091744795354, "market_dynamics": -1.352044, "expectation": {"probability": 36.4437, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.5, "high": 62.0, "low": 61.5, "close": 62.0, "volume": 4}, "trend_line": 64.040426, "activity_lines": {"activity_5": 61.966667, "activity_10": 62.163636, "activity_20": 63.036667, "activity_30": 63.493403}, "trend_signal": 0, "fair_value": 59.585792, "relative_strength": -10.156791, "rate_of_change": -0.13099532462092242, "market_dynamics": -1.325608, "expectation": {"probability": 34.3945, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.0, "high": 62.0, "low": 62.0, "close": 62.0, "volume": 40}, "trend_line": 63.956426, "activity_lines": {"activity_5": 61.966667, "activity_10": 62.072727, "activity_20": 62.879143, "activity_30": 63.361762}, "trend_signal": 0, "fair_value": 59.729979, "relative_strength": -9.446072, "rate_of_change": -0.13116714745151145, "market_dynamics": -1.264083, "expectation": {"probability": 29.4556, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.0, "high": 62.0, "low": 58.0, "close": 61.5, "volume": 35}, "trend_line": 63.80688, "activity_lines": {"activity_5": 61.8, "activity_10": 61.927273, "activity_20": 62.686, "activity_30": 63.203283}, "trend_signal": 0, "fair_value": 59.877684, "relative_strength": -10.16042, "rate_of_change": -0.2338248231694511, "market_dynamics": -1.368129, "expectation": {"probability": 36.8871, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.5, "high": 61.5, "low": 61.5, "close": 61.5, "volume": 0}, "trend_line": 63.657335, "activity_lines": {"activity_5": 61.666667, "activity_10": 61.818182, "activity_20": 62.507238, "activity_30": 63.054452}, "trend_signal": 0, "fair_value": 60.023147, "relative_strength": -10.71489, "rate_of_change": -0.23437127783084874, "market_dynamics": -1.385641, "expectation": {"probability": 28.4206, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.5, "high": 61.5, "low": 61.5, "close": 61.5, "volume": 0}, "trend_line": 63.556668, "activity_lines": {"activity_5": 61.6, "activity_10": 61.745455, "activity_20": 62.342857, "activity_30": 62.915269}, "trend_signal": 0, "fair_value": 60.168611, "relative_strength": -9.080335, "rate_of_change": -0.15813888533034157, "market_dynamics": -1.395439, "expectation": {"probability": 28.3295, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.0, "high": 64.0, "low": 58.0, "close": 61.5, "volume": 142}, "trend_line": 63.456001, "activity_lines": {"activity_5": 61.533333, "activity_10": 61.681818, "activity_20": 62.192857, "activity_30": 62.782581}, "trend_signal": 0, "fair_value": 60.319678, "relative_strength": -11.756784, "rate_of_change": -0.15838936049951735, "market_dynamics": -1.262483, "expectation": {"probability": 28.1108, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.5, "high": 61.5, "low": 57.0, "close": 60.0, "volume": 35}, "trend_line": 63.305334, "activity_lines": {"activity_5": 61.0, "activity_10": 61.354545, "activity_20": 61.921429, "activity_30": 62.559613}, "trend_signal": 0, "fair_value": 60.467852, "relative_strength": -13.141113, "rate_of_change": -0.2374353845588198, "market_dynamics": -1.277917, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 0}, "trend_line": 63.154668, "activity_lines": {"activity_5": 60.6, "activity_10": 61.063636, "activity_20": 61.671429, "activity_30": 62.346366}, "trend_signal": 0, "fair_value": 60.614906, "relative_strength": -12.109143, "rate_of_change": -0.23799890227259696, "market_dynamics": -1.287261, "expectation": {"probability": 33.7723, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.0, "high": 60.5, "low": 60.0, "close": 60.5, "volume": 2}, "trend_line": 63.020667, "activity_lines": {"activity_5": 60.466667, "activity_10": 60.9, "activity_20": 61.490476, "activity_30": 62.175097}, "trend_signal": 0, "fair_value": 60.756201, "relative_strength": -10.004485, "rate_of_change": -0.21217909022971637, "market_dynamics": -1.128821, "expectation": {"probability": 29.462, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.5, "high": 60.5, "low": 60.5, "close": 60.5, "volume": 0}, "trend_line": 62.886667, "activity_lines": {"activity_5": 60.4, "activity_10": 60.772727, "activity_20": 61.330952, "activity_30": 62.012473}, "trend_signal": 0, "fair_value": 60.893013, "relative_strength": -9.847571, "rate_of_change": -0.2126286603726367, "market_dynamics": -1.142155, "expectation": {"probability": 33.5312, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.0, "high": 59.5, "low": 56.5, "close": 56.5, "volume": 24}, "trend_line": 62.619334, "activity_lines": {"activity_5": 59.066667, "activity_10": 59.936364, "activity_20": 60.811905, "activity_30": 61.60043}, "trend_signal": 0, "fair_value": 61.005305, "relative_strength": -9.993385, "rate_of_change": -0.42510282823543616, "market_dynamics": -1.103926, "expectation": {"probability": 35.5818, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.5, "high": 63.5, "low": 56.5, "close": 63.5, "volume": 20}, "trend_line": 62.585334, "activity_lines": {"activity_5": 60.4, "activity_10": 60.472727, "activity_20": 61.0, "activity_30": 61.657247}, "trend_signal": 0, "fair_value": 61.161348, "relative_strength": -0.409798, "rate_of_change": -0.0542963296287995, "market_dynamics": -0.583617, "expectation": {"probability": 24.3684, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.5, "high": 63.5, "low": 63.5, "close": 63.5, "volume": 0}, "trend_line": 62.551334, "activity_lines": {"activity_5": 61.5, "activity_10": 60.981818, "activity_20": 61.190476, "activity_30": 61.716258}, "trend_signal": 0, "fair_value": 61.322994, "relative_strength": 1.568179, "rate_of_change": -0.05432582655867271, "market_dynamics": -0.183292, "expectation": {"probability": 20.9354, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.5, "high": 63.5, "low": 63.5, "close": 63.5, "volume": 0}, "trend_line": 62.517333, "activity_lines": {"activity_5": 62.366667, "activity_10": 61.454545, "activity_20": 61.380952, "activity_30": 61.777462}, "trend_signal": 0, "fair_value": 61.479037, "relative_strength": -0.877412, "rate_of_change": -0.05435695424176948, "market_dynamics": 0.234695, "expectation": {"probability": 21.0445, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.0, "high": 68.0, "low": 60.5, "close": 60.5, "volume": 102}, "trend_line": 62.383333, "activity_lines": {"activity_5": 62.033333, "activity_10": 61.345455, "activity_20": 61.285714, "activity_30": 61.647312}, "trend_signal": 0, "fair_value": 61.61697, "relative_strength": -5.985941, "rate_of_change": -0.21434055736190846, "market_dynamics": 0.744545, "expectation": {"probability": 36.9444, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.5, "high": 60.5, "low": 60.5, "close": 60.5, "volume": 15}, "trend_line": 62.2, "activity_lines": {"activity_5": 61.7, "activity_10": 61.254545, "activity_20": 61.197619, "activity_30": 61.525806}, "trend_signal": 0, "fair_value": 61.754903, "relative_strength": -3.560628, "rate_of_change": -0.2938813801436315, "market_dynamics": 0.665192, "expectation": {"probability": 31.0575, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.5, "high": 60.5, "low": 60.5, "close": 60.5, "volume": 0}, "trend_line": 62.066667, "activity_lines": {"activity_5": 61.1, "activity_10": 61.181818, "activity_20": 61.116667, "activity_30": 61.416129}, "trend_signal": 0, "fair_value": 61.889474, "relative_strength": -3.520834, "rate_of_change": -0.21436173633440572, "market_dynamics": 0.511607, "expectation": {"probability": 30.3993, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.5, "high": 60.5, "low": 60.5, "close": 60.5, "volume": 0}, "trend_line": 61.933333, "activity_lines": {"activity_5": 60.7, "activity_10": 61.1, "activity_20": 61.042857, "activity_30": 61.315054}, "trend_signal": 0, "fair_value": 62.025166, "relative_strength": -0.027494, "rate_of_change": -0.21482384417388636, "market_dynamics": 0.318232, "expectation": {"probability": 30.5338, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.5, "high": 61.0, "low": 59.5, "close": 61.0, "volume": 2}, "trend_line": 61.8, "activity_lines": {"activity_5": 60.666667, "activity_10": 61.1, "activity_20": 61.02381, "activity_30": 61.254839}, "trend_signal": 0, "fair_value": 62.136049, "relative_strength": 0.503992, "rate_of_change": -0.21528471590573106, "market_dynamics": 0.188739, "expectation": {"probability": 24.2511, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.0, "high": 61.0, "low": 61.0, "close": 61.0, "volume": 0}, "trend_line": 61.666667, "activity_lines": {"activity_5": 60.8, "activity_10": 61.090909, "activity_20": 61.011905, "activity_30": 61.203226}, "trend_signal": 0, "fair_value": 62.218917, "relative_strength": -1.739173, "rate_of_change": -0.21574919093851194, "market_dynamics": 0.183396, "expectation": {"probability": 30.6061, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.0, "high": 67.5, "low": 61.0, "close": 67.0, "volume": 25}, "trend_line": 61.733333, "activity_lines": {"activity_5": 62.9, "activity_10": 62.163636, "activity_20": 61.57381, "activity_30": 61.547312}, "trend_signal": 0, "fair_value": 62.334644, "relative_strength": 6.132087, "rate_of_change": 0.10810702644267282, "market_dynamics": 0.52128, "expectation": {"probability": 16.1155, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.0, "high": 67.0, "low": 67.0, "close": 67.0, "volume": 0}, "trend_line": 61.833333, "activity_lines": {"activity_5": 64.566667, "activity_10": 63.045455, "activity_20": 62.111905, "activity_30": 61.887097}, "trend_signal": 1, "fair_value": 62.450371, "relative_strength": 5.397439, "rate_of_change": 0.16198704191137941, "market_dynamics": 0.821425, "expectation": {"probability": 14.5544, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.0, "high": 67.0, "low": 67.0, "close": 67.0, "volume": 0}, "trend_line": 61.95, "activity_lines": {"activity_5": 65.8, "activity_10": 63.863636, "activity_20": 62.62619, "activity_30": 62.22043}, "trend_signal": 1, "fair_value": 62.582906, "relative_strength": 9.340954, "rate_of_change": 0.1886797853837179, "market_dynamics": 1.08082, "expectation": {"probability": 14.7951, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.0, "high": 67.0, "low": 67.0, "close": 67.0, "volume": 0}, "trend_line": 62.066667, "activity_lines": {"activity_5": 66.6, "activity_10": 64.618182, "activity_20": 63.114286, "activity_30": 62.546237}, "trend_signal": 1, "fair_value": 62.676222, "relative_strength": 7.62925, "rate_of_change": 0.18832445520581054, "market_dynamics": 1.319446, "expectation": {"probability": 13.4969, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.0, "high": 67.0, "low": 62.5, "close": 62.5, "volume": 14}, "trend_line": 62.083333, "activity_lines": {"activity_5": 65.5, "activity_10": 64.490909, "activity_20": 63.147619, "activity_30": 62.574194}, "trend_signal": 1, "fair_value": 62.743492, "relative_strength": 0.128301, "rate_of_change": 0.026851772143654393, "market_dynamics": 1.135421, "expectation": {"probability": 13.6059, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.5, "high": 66.5, "low": 66.5, "close": 66.5, "volume": 3}, "trend_line": 62.233333, "activity_lines": {"activity_5": 65.633333, "activity_10": 65.054545, "activity_20": 63.557143, "activity_30": 62.85914}, "trend_signal": 1, "fair_value": 62.941178, "relative_strength": 2.719812, "rate_of_change": 0.2416107395522701, "market_dynamics": 1.026016, "expectation": {"probability": 13.7884, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.5, "high": 66.5, "low": 66.5, "close": 66.5, "volume": 0}, "trend_line": 62.383333, "activity_lines": {"activity_5": 65.8, "activity_10": 65.509091, "activity_20": 63.942857, "activity_30": 63.134409}, "trend_signal": 1, "fair_value": 63.056501, "relative_strength": 6.209693, "rate_of_change": 0.2410283890788857, "market_dynamics": 0.914085, "expectation": {"probability": 13.6881, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.5, "high": 66.5, "low": 59.5, "close": 59.5, "volume": 11}, "trend_line": 62.3, "activity_lines": {"activity_5": 63.666667, "activity_10": 64.581818, "activity_20": 63.630952, "activity_30": 62.948387}, "trend_signal": 1, "fair_value": 63.129754, "relative_strength": -5.129368, "rate_of_change": -0.13358215406670113, "market_dynamics": 0.498642, "expectation": {"probability": 32.6012, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.5, "high": 59.5, "low": 59.5, "close": 59.5, "volume": 0}, "trend_line": 62.2, "activity_lines": {"activity_5": 62.033333, "activity_10": 63.672727, "activity_20": 63.321429, "activity_30": 62.767742}, "trend_signal": 0, "fair_value": 63.203007, "relative_strength": -5.204044, "rate_of_change": -0.16051364365970197, "market_dynamics": 0.147249, "expectation": {"probability": 30.8997, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.5, "high": 60.0, "low": 55.5, "close": 60.0, "volume": 2}, "trend_line": 62.15, "activity_lines": {"activity_5": 61.066667, "activity_10": 62.881818, "activity_20": 63.064286, "activity_30": 62.625806}, "trend_signal": 0, "fair_value": 63.27106, "relative_strength": -2.595712, "rate_of_change": -0.08038585209003901, "market_dynamics": -0.228138, "expectation": {"probability": 30.9663, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 30}, "trend_line": 62.083333, "activity_lines": {"activity_5": 60.266667, "activity_10": 62.109091, "activity_20": 62.809524, "activity_30": 62.487097}, "trend_signal": 0, "fair_value": 63.385618, "relative_strength": -1.188718, "rate_of_change": -0.10726790024134412, "market_dynamics": -0.494187, "expectation": {"probability": 32.716, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.5, "high": 59.0, "low": 58.5, "close": 59.0, "volume": 210}, "trend_line": 61.983333, "activity_lines": {"activity_5": 59.566667, "activity_10": 61.281818, "activity_20": 62.442857, "activity_30": 62.288172}, "trend_signal": 0, "fair_value": 63.450063, "relative_strength": -1.64478, "rate_of_change": -0.1610738263681839, "market_dynamics": -0.448849, "expectation": {"probability": 32.478, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.0, "high": 64.5, "low": 59.0, "close": 64.5, "volume": 79}, "trend_line": 62.083333, "activity_lines": {"activity_5": 61.2, "activity_10": 61.6, "activity_20": 62.621429, "activity_30": 62.450538}, "trend_signal": 0, "fair_value": 63.549764, "relative_strength": 8.556983, "rate_of_change": 0.1613336927202695, "market_dynamics": -0.257969, "expectation": {"probability": 18.3274, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.0, "high": 64.0, "low": 59.0, "close": 64.0, "volume": 94}, "trend_line": 62.166667, "activity_lines": {"activity_5": 62.333333, "activity_10": 61.872727, "activity_20": 62.747619, "activity_30": 62.574194}, "trend_signal": 0, "fair_value": 63.64626, "relative_strength": 7.939021, "rate_of_change": 0.13422926246565012, "market_dynamics": -0.069345, "expectation": {"probability": 21.2108, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.0, "high": 64.0, "low": 60.5, "close": 64.0, "volume": 24}, "trend_line": 62.25, "activity_lines": {"activity_5": 63.166667, "activity_10": 62.2, "activity_20": 62.871429, "activity_30": 62.692473}, "trend_signal": 0, "fair_value": 63.770771, "relative_strength": 8.219881, "rate_of_change": 0.1340477204608753, "market_dynamics": -0.098986, "expectation": {"probability": 17.4971, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.0, "high": 64.0, "low": 64.0, "close": 64.0, "volume": 0}, "trend_line": 62.333333, "activity_lines": {"activity_5": 63.733333, "activity_10": 62.5, "activity_20": 62.978571, "activity_30": 62.805376}, "trend_signal": 1, "fair_value": 63.79443, "relative_strength": 5.41436, "rate_of_change": 0.13386827309237465, "market_dynamics": -0.123295, "expectation": {"probability": 12.8942, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.0, "high": 64.0, "low": 64.0, "close": 64.0, "volume": 0}, "trend_line": 62.466667, "activity_lines": {"activity_5": 64.033333, "activity_10": 62.845455, "activity_20": 63.069048, "activity_30": 62.912903}, "trend_signal": 1, "fair_value": 63.718004, "relative_strength": 5.624709, "rate_of_change": 0.21390481397809713, "market_dynamics": -0.236822, "expectation": {"probability": 11.6613, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.0, "high": 64.0, "low": 64.0, "close": 64.0, "volume": 0}, "trend_line": 62.6, "activity_lines": {"activity_5": 64.0, "activity_10": 63.236364, "activity_20": 63.142857, "activity_30": 63.011828}, "trend_signal": 1, "fair_value": 63.701698, "relative_strength": 7.566496, "rate_of_change": 0.2134466370680548, "market_dynamics": -0.334893, "expectation": {"probability": 11.8138, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.5, "high": 63.5, "low": 63.5, "close": 63.5, "volume": 147}, "trend_line": 62.7, "activity_lines": {"activity_5": 63.833333, "activity_10": 63.454545, "activity_20": 63.152381, "activity_30": 63.069892}, "trend_signal": 1, "fair_value": 63.667872, "relative_strength": 5.531979, "rate_of_change": 0.15974440894568917, "market_dynamics": -0.082383, "expectation": {"probability": 12.3797, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.5, "high": 63.5, "low": 63.5, "close": 63.5, "volume": 6}, "trend_line": 62.8, "activity_lines": {"activity_5": 63.7, "activity_10": 63.6, "activity_20": 63.15, "activity_30": 63.121505}, "trend_signal": 1, "fair_value": 63.639772, "relative_strength": 6.585044, "rate_of_change": 0.15948963317383463, "market_dynamics": -0.070758, "expectation": {"probability": 10.5764, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.5, "high": 63.5, "low": 57.5, "close": 63.5, "volume": 151}, "trend_line": 63.033333, "activity_lines": {"activity_5": 63.6, "activity_10": 63.681818, "activity_20": 63.135714, "activity_30": 63.166667}, "trend_signal": 1, "fair_value": 63.611672, "relative_strength": 4.490254, "rate_of_change": 0.3715493630573277, "market_dynamics": 0.076468, "expectation": {"probability": 12.6589, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.5, "high": 63.5, "low": 63.5, "close": 63.5, "volume": 8}, "trend_line": 63.033333, "activity_lines": {"activity_5": 63.533333, "activity_10": 63.7, "activity_20": 63.138095, "activity_30": 63.196774}, "trend_signal": 1, "fair_value": 63.583572, "relative_strength": 0.850743, "rate_of_change": 0.0, "market_dynamics": 0.280578, "expectation": {"probability": 12.6656, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.5, "high": 63.5, "low": 61.0, "close": 63.0, "volume": 651}, "trend_line": 63.016667, "activity_lines": {"activity_5": 63.333333, "activity_10": 63.545455, "activity_20": 63.109524, "activity_30": 63.194624}, "trend_signal": 1, "fair_value": 63.552267, "relative_strength": -2.562953, "rate_of_change": -0.026439978986992067, "market_dynamics": 0.366976, "expectation": {"probability": 30.1486, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.0, "high": 63.5, "low": 60.5, "close": 62.0, "volume": 14}, "trend_line": 62.966667, "activity_lines": {"activity_5": 62.866667, "activity_10": 63.236364, "activity_20": 63.004762, "activity_30": 63.129032}, "trend_signal": 0, "fair_value": 63.514552, "relative_strength": -4.239066, "rate_of_change": -0.07934408844567606, "market_dynamics": 0.440654, "expectation": {"probability": 34.8348, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.0, "high": 62.0, "low": 62.0, "close": 62.0, "volume": 0}, "trend_line": 63.016667, "activity_lines": {"activity_5": 62.5, "activity_10": 62.963636, "activity_20": 62.92381, "activity_30": 63.066667}, "trend_signal": 0, "fair_value": 63.448209, "relative_strength": -4.39462, "rate_of_change": 0.07940709328000028, "market_dynamics": 0.316653, "expectation": {"probability": 30.9258, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.0, "high": 63.5, "low": 61.0, "close": 63.5, "volume": 29}, "trend_line": 63.116667, "activity_lines": {"activity_5": 62.733333, "activity_10": 63.0, "activity_20": 62.988095, "activity_30": 63.097849}, "trend_signal": 0, "fair_value": 63.43156, "relative_strength": -4.449421, "rate_of_change": 0.15868817689136339, "market_dynamics": 0.23064, "expectation": {"probability": 19.9711, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.5, "high": 63.5, "low": 61.5, "close": 61.5, "volume": 13}, "trend_line": 63.15, "activity_lines": {"activity_5": 62.3, "activity_10": 62.681818, "activity_20": 62.87619, "activity_30": 62.993548}, "trend_signal": 0, "fair_value": 63.402091, "relative_strength": -7.133307, "rate_of_change": 0.05281172404112997, "market_dynamics": -0.318698, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.5, "high": 61.5, "low": 59.0, "close": 61.5, "volume": 46}, "trend_line": 63.183333, "activity_lines": {"activity_5": 62.0, "activity_10": 62.409091, "activity_20": 62.788095, "activity_30": 62.887097}, "trend_signal": 0, "fair_value": 63.372622, "relative_strength": -6.590945, "rate_of_change": 0.05278384798099595, "market_dynamics": -0.607769, "expectation": {"probability": 31.6234, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.5, "high": 61.5, "low": 59.5, "close": 59.5, "volume": 4}, "trend_line": 63.133333, "activity_lines": {"activity_5": 61.133333, "activity_10": 61.818182, "activity_20": 62.5, "activity_30": 62.649462}, "trend_signal": 0, "fair_value": 63.336058, "relative_strength": -9.64589, "rate_of_change": -0.07913479334810836, "market_dynamics": -0.915452, "expectation": {"probability": 31.9561, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.5, "high": 59.5, "low": 59.5, "close": 59.5, "volume": 36}, "trend_line": 63.083333, "activity_lines": {"activity_5": 60.433333, "activity_10": 61.3, "activity_20": 62.211905, "activity_30": 62.415054}, "trend_signal": 0, "fair_value": 63.256552, "relative_strength": -8.565011, "rate_of_change": -0.07919746609924294, "market_dynamics": -1.321431, "expectation": {"probability": 30.639, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 2}, "trend_line": 62.85, "activity_lines": {"activity_5": 60.066667, "activity_10": 60.945455, "activity_20": 61.97381, "activity_30": 62.216129}, "trend_signal": 0, "fair_value": 63.146876, "relative_strength": -7.919617, "rate_of_change": -0.3698805831962014, "market_dynamics": -1.337794, "expectation": {"probability": 29.3029, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.0, "high": 63.0, "low": 60.0, "close": 63.0, "volume": 1323}, "trend_line": 62.716667, "activity_lines": {"activity_5": 60.933333, "activity_10": 61.2, "activity_20": 62.021429, "activity_30": 62.225806}, "trend_signal": 0, "fair_value": 63.105249, "relative_strength": -1.874076, "rate_of_change": -0.2121447891805893, "market_dynamics": -0.971457, "expectation": {"probability": 24.7151, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.0, "high": 64.5, "low": 63.0, "close": 64.5, "volume": 22}, "trend_line": 62.633333, "activity_lines": {"activity_5": 62.2, "activity_10": 61.736364, "activity_20": 62.192857, "activity_30": 62.34086}, "trend_signal": 0, "fair_value": 63.042727, "relative_strength": 9.012128, "rate_of_change": -0.1328737702212407, "market_dynamics": -0.545813, "expectation": {"probability": 14.0191, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.5, "high": 64.5, "low": 64.5, "close": 64.5, "volume": 11}, "trend_line": 62.55, "activity_lines": {"activity_5": 63.266667, "activity_10": 62.245455, "activity_20": 62.364286, "activity_30": 62.46129}, "trend_signal": 0, "fair_value": 62.980204, "relative_strength": 11.27057, "rate_of_change": -0.1330489629220326, "market_dynamics": -0.101136, "expectation": {"probability": 14.012, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.5, "high": 64.5, "low": 64.5, "close": 64.5, "volume": 0}, "trend_line": 62.616667, "activity_lines": {"activity_5": 64.0, "activity_10": 62.709091, "activity_20": 62.533333, "activity_30": 62.587097}, "trend_signal": 0, "fair_value": 62.917681, "relative_strength": 8.202732, "rate_of_change": 0.106581934452442, "market_dynamics": 0.33511, "expectation": {"probability": 13.0907, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.5, "high": 64.5, "low": 64.5, "close": 64.5, "volume": 0}, "trend_line": 62.55, "activity_lines": {"activity_5": 64.4, "activity_10": 63.127273, "activity_20": 62.7, "activity_30": 62.708602}, "trend_signal": 1, "fair_value": 62.855159, "relative_strength": 4.373302, "rate_of_change": -0.10646845830999353, "market_dynamics": 0.413393, "expectation": {"probability": 6.9835, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.5, "high": 64.5, "low": 64.5, "close": 64.5, "volume": 7}, "trend_line": 62.483333, "activity_lines": {"activity_5": 64.5, "activity_10": 63.527273, "activity_20": 62.864286, "activity_30": 62.834409}, "trend_signal": 1, "fair_value": 62.792636, "relative_strength": 1.091602, "rate_of_change": -0.10658193445243064, "market_dynamics": 0.518043, "expectation": {"probability": 6.9869, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.0, "high": 63.5, "low": 59.0, "close": 63.5, "volume": 1275}, "trend_line": 62.616667, "activity_lines": {"activity_5": 64.166667, "activity_10": 63.690909, "activity_20": 62.930952, "activity_30": 62.9}, "trend_signal": 1, "fair_value": 62.723703, "relative_strength": -0.29974, "rate_of_change": 0.21339130548621316, "market_dynamics": 0.667736, "expectation": {"probability": 12.3566, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.5, "high": 63.5, "low": 63.5, "close": 63.5, "volume": 0}, "trend_line": 62.75, "activity_lines": {"activity_5": 63.9, "activity_10": 63.818182, "activity_20": 63.0, "activity_30": 62.956989}, "trend_signal": 1, "fair_value": 62.65477, "relative_strength": -2.267908, "rate_of_change": 0.2129353196010902, "market_dynamics": 0.649915, "expectation": {"probability": 12.4784, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.5, "high": 63.5, "low": 56.0, "close": 62.0, "volume": 423}, "trend_line": 62.816667, "activity_lines": {"activity_5": 63.2, "activity_10": 63.6, "activity_20": 62.92619, "activity_30": 62.908602}, "trend_signal": 1, "fair_value": 62.576222, "relative_strength": -2.834679, "rate_of_change": 0.10624223107570116, "market_dynamics": 0.562626, "expectation": {"probability": 28.7263, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.0, "high": 62.0, "low": 62.0, "close": 62.0, "volume": 439}, "trend_line": 62.883333, "activity_lines": {"activity_5": 62.666667, "activity_10": 63.336364, "activity_20": 62.859524, "activity_30": 62.855914}, "trend_signal": 0, "fair_value": 62.497673, "relative_strength": -3.150713, "rate_of_change": 0.10612788481757221, "market_dynamics": 0.46085, "expectation": {"probability": 32.1002, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.0, "high": 62.0, "low": 62.0, "close": 62.0, "volume": 2}, "trend_line": 62.983333, "activity_lines": {"activity_5": 62.3, "activity_10": 63.036364, "activity_20": 62.8, "activity_30": 62.798925}, "trend_signal": 0, "fair_value": 62.419125, "relative_strength": -3.893839, "rate_of_change": 0.15902464966353075, "market_dynamics": 0.199128, "expectation": {"probability": 31.7389, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.0, "high": 62.0, "low": 62.0, "close": 62.0, "volume": 58}, "trend_line": 62.9, "activity_lines": {"activity_5": 62.1, "activity_10": 62.754545, "activity_20": 62.747619, "activity_30": 62.735484}, "trend_signal": 0, "fair_value": 62.340577, "relative_strength": -2.512734, "rate_of_change": -0.132309606416039, "market_dynamics": 0.122198, "expectation": {"probability": 31.1947, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.0, "high": 62.0, "low": 57.5, "close": 62.0, "volume": 16}, "trend_line": 62.833333, "activity_lines": {"activity_5": 62.0, "activity_10": 62.518182, "activity_20": 62.7, "activity_30": 62.677419}, "trend_signal": 0, "fair_value": 62.262028, "relative_strength": -1.25667, "rate_of_change": -0.10598887122415798, "market_dynamics": 0.068296, "expectation": {"probability": 30.6688, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.0, "high": 62.0, "low": 58.5, "close": 62.0, "volume": 16}, "trend_line": 62.766667, "activity_lines": {"activity_5": 62.0, "activity_10": 62.327273, "activity_20": 62.652381, "activity_30": 62.623656}, "trend_signal": 0, "fair_value": 62.18348, "relative_strength": -2.467413, "rate_of_change": -0.10609973531088188, "market_dynamics": -0.018554, "expectation": {"probability": 31.2286, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.0, "high": 62.0, "low": 62.0, "close": 62.0, "volume": 1}, "trend_line": 62.7, "activity_lines": {"activity_5": 62.0, "activity_10": 62.181818, "activity_20": 62.604762, "activity_30": 62.574194}, "trend_signal": 0, "fair_value": 62.104932, "relative_strength": -2.477968, "rate_of_change": -0.10621401961648748, "market_dynamics": -0.240304, "expectation": {"probability": 30.8362, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.0, "high": 62.0, "low": 62.0, "close": 62.0, "volume": 0}, "trend_line": 62.633333, "activity_lines": {"activity_5": 62.0, "activity_10": 62.081818, "activity_20": 62.564286, "activity_30": 62.529032}, "trend_signal": 0, "fair_value": 62.026383, "relative_strength": -4.15419, "rate_of_change": -0.10632695374801031, "market_dynamics": -0.510981, "expectation": {"probability": 30.381, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.0, "high": 62.0, "low": 58.5, "close": 62.0, "volume": 14}, "trend_line": 62.566667, "activity_lines": {"activity_5": 62.0, "activity_10": 62.027273, "activity_20": 62.521429, "activity_30": 62.488172}, "trend_signal": 0, "fair_value": 61.947835, "relative_strength": -4.049846, "rate_of_change": -0.10643853170004204, "market_dynamics": -0.736455, "expectation": {"probability": 25.7616, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.0, "high": 62.0, "low": 62.0, "close": 62.0, "volume": 162}, "trend_line": 62.516667, "activity_lines": {"activity_5": 62.0, "activity_10": 62.0, "activity_20": 62.47619, "activity_30": 62.451613}, "trend_signal": 0, "fair_value": 61.869287, "relative_strength": -4.165799, "rate_of_change": -0.07991475716615089, "market_dynamics": -0.897987, "expectation": {"probability": 25.6362, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.0, "high": 63.0, "low": 63.0, "close": 63.0, "volume": 2}, "trend_line": 62.5, "activity_lines": {"activity_5": 62.333333, "activity_10": 62.181818, "activity_20": 62.514286, "activity_30": 62.482796}, "trend_signal": 0, "fair_value": 61.894786, "relative_strength": 1.100468, "rate_of_change": -0.02666009050034323, "market_dynamics": -0.718976, "expectation": {"probability": 16.6227, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.0, "high": 63.0, "low": 63.0, "close": 63.0, "volume": 0}, "trend_line": 62.483333, "activity_lines": {"activity_5": 62.6, "activity_10": 62.345455, "activity_20": 62.535714, "activity_30": 62.515054}, "trend_signal": 0, "fair_value": 61.898928, "relative_strength": -1.411218, "rate_of_change": -0.02666719999999714, "market_dynamics": -0.492501, "expectation": {"probability": 20.4522, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.0, "high": 63.0, "low": 63.0, "close": 63.0, "volume": 0}, "trend_line": 62.466667, "activity_lines": {"activity_5": 62.8, "activity_10": 62.490909, "activity_20": 62.542857, "activity_30": 62.548387}, "trend_signal": 1, "fair_value": 61.903069, "relative_strength": -3.603225, "rate_of_change": -0.026672712865686496, "market_dynamics": -0.234305, "expectation": {"probability": 14.644, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.0, "high": 63.0, "low": 62.5, "close": 62.5, "volume": 2}, "trend_line": 62.45, "activity_lines": {"activity_5": 62.766667, "activity_10": 62.527273, "activity_20": 62.502381, "activity_30": 62.550538}, "trend_signal": 1, "fair_value": 61.904006, "relative_strength": -4.700876, "rate_of_change": -0.02668142995367147, "market_dynamics": -0.053363, "expectation": {"probability": 15.8818, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.5, "high": 62.5, "low": 62.5, "close": 62.5, "volume": 17}, "trend_line": 62.466667, "activity_lines": {"activity_5": 62.7, "activity_10": 62.554545, "activity_20": 62.471429, "activity_30": 62.553763}, "trend_signal": 1, "fair_value": 61.907993, "relative_strength": -1.259017, "rate_of_change": 0.02668855084066967, "market_dynamics": 0.104903, "expectation": {"probability": 13.3011, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.5, "high": 62.5, "low": 62.5, "close": 62.5, "volume": 0}, "trend_line": 62.483333, "activity_lines": {"activity_5": 62.6, "activity_10": 62.572727, "activity_20": 62.45, "activity_30": 62.555914}, "trend_signal": 0, "fair_value": 61.930288, "relative_strength": -0.659004, "rate_of_change": 0.02667982909989537, "market_dynamics": 0.221487, "expectation": {"probability": 18.4298, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.5, "high": 62.5, "low": 62.5, "close": 62.5, "volume": 0}, "trend_line": 62.45, "activity_lines": {"activity_5": 62.533333, "activity_10": 62.581818, "activity_20": 62.438095, "activity_30": 62.556989}, "trend_signal": 0, "fair_value": 61.952582, "relative_strength": -2.342759, "rate_of_change": -0.053347026158157965, "market_dynamics": 0.277965, "expectation": {"probability": 18.3959, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.5, "high": 62.5, "low": 60.0, "close": 60.0, "volume": 76}, "trend_line": 62.4, "activity_lines": {"activity_5": 61.666667, "activity_10": 62.127273, "activity_20": 62.197619, "activity_30": 62.398925}, "trend_signal": 0, "fair_value": 61.977158, "relative_strength": -6.434954, "rate_of_change": -0.08006405124099962, "market_dynamics": 0.123788, "expectation": {"probability": 31.8824, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.0, "high": 62.0, "low": 60.0, "close": 62.0, "volume": 46}, "trend_line": 62.416667, "activity_lines": {"activity_5": 61.666667, "activity_10": 62.072727, "activity_20": 62.169048, "activity_30": 62.373118}, "trend_signal": 0, "fair_value": 62.014555, "relative_strength": -3.376481, "rate_of_change": 0.02670993589743303, "market_dynamics": 0.01163, "expectation": {"probability": 31.5631, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 456}, "trend_line": 62.433333, "activity_lines": {"activity_5": 61.033333, "activity_10": 61.654545, "activity_20": 61.957143, "activity_30": 62.217204}, "trend_signal": 0, "fair_value": 62.091001, "relative_strength": -8.632726, "rate_of_change": 0.026701201459540823, "market_dynamics": -0.18843, "expectation": {"probability": 33.3524, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.0, "high": 61.0, "low": 60.0, "close": 61.0, "volume": 4}, "trend_line": 62.483333, "activity_lines": {"activity_5": 60.9, "activity_10": 61.454545, "activity_20": 61.857143, "activity_30": 62.124731}, "trend_signal": 0, "fair_value": 62.149448, "relative_strength": -5.158187, "rate_of_change": 0.08008542488033478, "market_dynamics": -0.460226, "expectation": {"probability": 30.9061, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.0, "high": 61.0, "low": 61.0, "close": 61.0, "volume": 1}, "trend_line": 62.516667, "activity_lines": {"activity_5": 60.866667, "activity_10": 61.290909, "activity_20": 61.761905, "activity_30": 62.029032}, "trend_signal": 0, "fair_value": 62.207895, "relative_strength": -8.053925, "rate_of_change": 0.05334862658494293, "market_dynamics": -0.489269, "expectation": {"probability": 31.8095, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.0, "high": 61.0, "low": 61.0, "close": 61.0, "volume": 1}, "trend_line": 62.45, "activity_lines": {"activity_5": 60.933333, "activity_10": 61.163636, "activity_20": 61.671429, "activity_30": 61.931183}, "trend_signal": 0, "fair_value": 62.263291, "relative_strength": -8.501592, "rate_of_change": -0.1066387624279384, "market_dynamics": -0.662987, "expectation": {"probability": 30.4658, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.0, "high": 62.0, "low": 61.0, "close": 62.0, "volume": 33}, "trend_line": 62.366667, "activity_lines": {"activity_5": 61.266667, "activity_10": 61.254545, "activity_20": 61.680952, "activity_30": 61.902151}, "trend_signal": 0, "fair_value": 62.331199, "relative_strength": -5.700503, "rate_of_change": -0.13343955164131818, "market_dynamics": -0.613783, "expectation": {"probability": 30.9221, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.0, "high": 62.0, "low": 62.0, "close": 62.0, "volume": 2}, "trend_line": 62.283333, "activity_lines": {"activity_5": 61.6, "activity_10": 61.354545, "activity_20": 61.690476, "activity_30": 61.878495}, "trend_signal": 0, "fair_value": 62.40521, "relative_strength": -3.618346, "rate_of_change": -0.13361945412282603, "market_dynamics": -0.490348, "expectation": {"probability": 31.9039, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.0, "high": 59.0, "low": 58.0, "close": 59.0, "volume": 41}, "trend_line": 62.1, "activity_lines": {"activity_5": 60.8, "activity_10": 60.918182, "activity_20": 61.414286, "activity_30": 61.666667}, "trend_signal": 0, "fair_value": 62.450836, "relative_strength": -10.399093, "rate_of_change": -0.29435322608698145, "market_dynamics": -0.592858, "expectation": {"probability": 32.2928, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.0, "high": 60.5, "low": 59.0, "close": 60.5, "volume": 82}, "trend_line": 61.966667, "activity_lines": {"activity_5": 60.633333, "activity_10": 60.818182, "activity_20": 61.295238, "activity_30": 61.563441}, "trend_signal": 0, "fair_value": 62.506078, "relative_strength": -5.684073, "rate_of_change": -0.21470692431562055, "market_dynamics": -0.576981, "expectation": {"probability": 30.938, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.5, "high": 61.0, "low": 59.0, "close": 61.0, "volume": 27}, "trend_line": 61.85, "activity_lines": {"activity_5": 60.666667, "activity_10": 60.845455, "activity_20": 61.230952, "activity_30": 61.501075}, "trend_signal": 0, "fair_value": 62.561473, "relative_strength": -6.244585, "rate_of_change": -0.18827380210718714, "market_dynamics": -0.650939, "expectation": {"probability": 30.9001, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.0, "high": 61.0, "low": 61.0, "close": 61.0, "volume": 0}, "trend_line": 61.766667, "activity_lines": {"activity_5": 60.7, "activity_10": 60.854545, "activity_20": 61.171429, "activity_30": 61.446237}, "trend_signal": 0, "fair_value": 62.586357, "relative_strength": -5.903967, "rate_of_change": -0.13473403395311756, "market_dynamics": -0.697555, "expectation": {"probability": 30.5426, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.5, "high": 61.0, "low": 58.0, "close": 61.0, "volume": 15}, "trend_line": 61.683333, "activity_lines": {"activity_5": 60.8, "activity_10": 60.881818, "activity_20": 61.116667, "activity_30": 61.396774}, "trend_signal": 0, "fair_value": 62.611241, "relative_strength": -5.120059, "rate_of_change": -0.13491743046455895, "market_dynamics": -0.46267, "expectation": {"probability": 30.5569, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.0, "high": 60.5, "low": 56.0, "close": 60.5, "volume": 5}, "trend_line": 61.633333, "activity_lines": {"activity_5": 60.8, "activity_10": 60.8, "activity_20": 61.019048, "activity_30": 61.32043}, "trend_signal": 0, "fair_value": 62.654278, "relative_strength": -6.542846, "rate_of_change": -0.0810591736344681, "market_dynamics": -0.36859, "expectation": {"probability": 32.2888, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.0, "high": 61.0, "low": 61.0, "close": 61.0, "volume": 4}, "trend_line": 61.6, "activity_lines": {"activity_5": 60.866667, "activity_10": 60.818182, "activity_20": 60.980952, "activity_30": 61.27957}, "trend_signal": 0, "fair_value": 62.678713, "relative_strength": -4.960206, "rate_of_change": -0.05408274772353938, "market_dynamics": -0.166087, "expectation": {"probability": 29.7619, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.0, "high": 61.0, "low": 56.5, "close": 58.0, "volume": 11}, "trend_line": 61.466667, "activity_lines": {"activity_5": 59.9, "activity_10": 60.290909, "activity_20": 60.666667, "activity_30": 61.047312}, "trend_signal": 0, "fair_value": 62.674517, "relative_strength": -10.286875, "rate_of_change": -0.21644967532467593, "market_dynamics": -0.384424, "expectation": {"probability": 31.7127, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.0, "high": 60.5, "low": 58.0, "close": 60.5, "volume": 11}, "trend_line": 61.416667, "activity_lines": {"activity_5": 59.966667, "activity_10": 60.272727, "activity_20": 60.614286, "activity_30": 60.984946}, "trend_signal": 0, "fair_value": 62.686347, "relative_strength": -7.993621, "rate_of_change": -0.0813449019449912, "market_dynamics": -0.367542, "expectation": {"probability": 29.9571, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.5, "high": 60.5, "low": 60.5, "close": 60.5, "volume": 0}, "trend_line": 61.366667, "activity_lines": {"activity_5": 60.066667, "activity_10": 60.281818, "activity_20": 60.571429, "activity_30": 60.925806}, "trend_signal": 0, "fair_value": 62.698177, "relative_strength": -6.636527, "rate_of_change": -0.08141112574538954, "market_dynamics": -0.353676, "expectation": {"probability": 30.7516, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.5, "high": 60.5, "low": 59.0, "close": 59.0, "volume": 25}, "trend_line": 61.266667, "activity_lines": {"activity_5": 59.7, "activity_10": 60.045455, "activity_20": 60.395238, "activity_30": 60.773118}, "trend_signal": 0, "fair_value": 62.684725, "relative_strength": -7.496495, "rate_of_change": -0.16295491492148567, "market_dynamics": -0.631479, "expectation": {"probability": 31.9218, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.0, "high": 59.0, "low": 58.0, "close": 58.0, "volume": 38}, "trend_line": 61.133333, "activity_lines": {"activity_5": 59.1, "activity_10": 59.627273, "activity_20": 60.140476, "activity_30": 60.562366}, "trend_signal": 0, "fair_value": 62.664863, "relative_strength": -8.73127, "rate_of_change": -0.2176289433208401, "market_dynamics": -0.588929, "expectation": {"probability": 31.4775, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.0, "high": 57.5, "low": 55.5, "close": 57.5, "volume": 56}, "trend_line": 60.983333, "activity_lines": {"activity_5": 58.533333, "activity_10": 59.163636, "activity_20": 59.859524, "activity_30": 60.327957}, "trend_signal": 0, "fair_value": 62.61673, "relative_strength": -10.948015, "rate_of_change": -0.24536532303906705, "market_dynamics": -0.843558, "expectation": {"probability": 30.9637, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.5, "high": 58.0, "low": 57.5, "close": 58.0, "volume": 151}, "trend_line": 60.85, "activity_lines": {"activity_5": 58.166667, "activity_10": 58.854545, "activity_20": 59.638095, "activity_30": 60.135484}, "trend_signal": 0, "fair_value": 62.571801, "relative_strength": -10.409689, "rate_of_change": -0.21863842699447136, "market_dynamics": -1.004039, "expectation": {"probability": 29.354, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.0, "high": 58.0, "low": 55.0, "close": 58.0, "volume": 39}, "trend_line": 60.716667, "activity_lines": {"activity_5": 57.966667, "activity_10": 58.6, "activity_20": 59.435714, "activity_30": 59.951613}, "trend_signal": 0, "fair_value": 62.526873, "relative_strength": -12.395262, "rate_of_change": -0.2191175020542323, "market_dynamics": -1.035453, "expectation": {"probability": 29.1206, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.0, "high": 58.0, "low": 57.0, "close": 57.5, "volume": 54}, "trend_line": 60.533333, "activity_lines": {"activity_5": 57.766667, "activity_10": 58.309091, "activity_20": 59.195238, "activity_30": 59.744086}, "trend_signal": 0, "fair_value": 62.47874, "relative_strength": -13.622844, "rate_of_change": -0.30195003951715943, "market_dynamics": -1.06852, "expectation": {"probability": 31.1525, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.0, "high": 57.5, "low": 57.0, "close": 57.5, "volume": 9}, "trend_line": 60.35, "activity_lines": {"activity_5": 57.666667, "activity_10": 58.072727, "activity_20": 58.971429, "activity_30": 59.548387}, "trend_signal": 0, "fair_value": 62.43374, "relative_strength": -7.246254, "rate_of_change": -0.3028628871302982, "market_dynamics": -1.147685, "expectation": {"probability": 28.4052, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.0, "high": 58.0, "low": 56.5, "close": 58.0, "volume": 10}, "trend_line": 60.183333, "activity_lines": {"activity_5": 57.766667, "activity_10": 57.990909, "activity_20": 58.811905, "activity_30": 59.396774}, "trend_signal": 0, "fair_value": 62.391945, "relative_strength": -5.451641, "rate_of_change": -0.276167357083685, "market_dynamics": -1.197677, "expectation": {"probability": 29.0607, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.5, "high": 57.5, "low": 57.5, "close": 57.5, "volume": 2}, "trend_line": 60.016667, "activity_lines": {"activity_5": 57.666667, "activity_10": 57.818182, "activity_20": 58.619048, "activity_30": 59.223656}, "trend_signal": 0, "fair_value": 62.350078, "relative_strength": -3.269645, "rate_of_change": -0.2769304917027432, "market_dynamics": -1.268941, "expectation": {"probability": 31.1594, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.5, "high": 56.5, "low": 56.5, "close": 56.5, "volume": 2}, "trend_line": 59.816667, "activity_lines": {"activity_5": 57.266667, "activity_10": 57.518182, "activity_20": 58.352381, "activity_30": 58.996774}, "trend_signal": 0, "fair_value": 62.304935, "relative_strength": -5.253947, "rate_of_change": -0.3332407646029323, "market_dynamics": -1.303967, "expectation": {"probability": 30.7729, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.5, "high": 56.5, "low": 56.5, "close": 56.5, "volume": 5}, "trend_line": 59.616667, "activity_lines": {"activity_5": 56.966667, "activity_10": 57.290909, "activity_20": 58.111905, "activity_30": 58.782796}, "trend_signal": 0, "fair_value": 62.259791, "relative_strength": -7.948249, "rate_of_change": -0.3343549716670152, "market_dynamics": -1.319802, "expectation": {"probability": 28.4068, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.5, "high": 57.0, "low": 56.5, "close": 57.0, "volume": 4}, "trend_line": 59.433333, "activity_lines": {"activity_5": 56.9, "activity_10": 57.2, "activity_20": 57.930952, "activity_30": 58.613978}, "trend_signal": 0, "fair_value": 62.217852, "relative_strength": -9.986354, "rate_of_change": -0.3075213849174126, "market_dynamics": -1.254359, "expectation": {"probability": 28.797, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.0, "high": 57.0, "low": 57.0, "close": 57.0, "volume": 42}, "trend_line": 59.333333, "activity_lines": {"activity_5": 56.866667, "activity_10": 57.127273, "activity_20": 57.766667, "activity_30": 58.456989}, "trend_signal": 0, "fair_value": 62.175914, "relative_strength": -11.290417, "rate_of_change": -0.1682557496817389, "market_dynamics": -1.218049, "expectation": {"probability": 29.0024, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.0, "high": 57.0, "low": 57.0, "close": 57.0, "volume": 0}, "trend_line": 59.166667, "activity_lines": {"activity_5": 56.9, "activity_10": 57.063636, "activity_20": 57.621429, "activity_30": 58.306452}, "trend_signal": 0, "fair_value": 62.133975, "relative_strength": -8.019163, "rate_of_change": -0.28089775438707687, "market_dynamics": -1.132675, "expectation": {"probability": 28.7022, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.0, "high": 57.0, "low": 56.5, "close": 57.0, "volume": 4}, "trend_line": 59.066667, "activity_lines": {"activity_5": 56.966667, "activity_10": 57.018182, "activity_20": 57.495238, "activity_30": 58.166667}, "trend_signal": 0, "fair_value": 62.092036, "relative_strength": -7.232209, "rate_of_change": -0.16901408355484066, "market_dynamics": -0.882239, "expectation": {"probability": 28.3523, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.0, "high": 56.0, "low": 56.0, "close": 56.0, "volume": 2}, "trend_line": 58.9, "activity_lines": {"activity_5": 56.666667, "activity_10": 56.809091, "activity_20": 57.292857, "activity_30": 57.968817}, "trend_signal": 0, "fair_value": 62.043687, "relative_strength": -8.53284, "rate_of_change": -0.28216760563111487, "market_dynamics": -0.877234, "expectation": {"probability": 29.664, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.0, "high": 56.0, "low": 55.5, "close": 55.5, "volume": 4}, "trend_line": 58.716667, "activity_lines": {"activity_5": 56.233333, "activity_10": 56.536364, "activity_20": 57.064286, "activity_30": 57.749462}, "trend_signal": 0, "fair_value": 61.992133, "relative_strength": -7.272001, "rate_of_change": -0.3112614601018634, "market_dynamics": -0.831667, "expectation": {"probability": 29.3269, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.5, "high": 55.5, "low": 53.0, "close": 55.5, "volume": 43}, "trend_line": 58.533333, "activity_lines": {"activity_5": 55.9, "activity_10": 56.3, "activity_20": 56.861905, "activity_30": 57.541935}, "trend_signal": 0, "fair_value": 61.940579, "relative_strength": -8.862449, "rate_of_change": -0.3122350251931059, "market_dynamics": -0.739713, "expectation": {"probability": 27.7201, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.5, "high": 57.0, "low": 54.5, "close": 57.0, "volume": 37}, "trend_line": 58.366667, "activity_lines": {"activity_5": 56.166667, "activity_10": 56.381818, "activity_20": 56.814286, "activity_30": 57.443011}, "trend_signal": 0, "fair_value": 61.898641, "relative_strength": -6.926029, "rate_of_change": -0.2847369036716213, "market_dynamics": -0.411712, "expectation": {"probability": 27.6068, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/66e73acf-832a-4ee0-bdc0-43d63f19139b/", "share_image": "https://sharemaestro.com/terminal/66e73acf-832a-4ee0-bdc0-43d63f19139b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}