{"ticker": {"uuid": "66e7d4fd-8b8f-41ab-be23-35b2da28a80c", "symbol": "XZW0", "name": "Xtrackers MSCI World ESG UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XZW0 rose 11.21%, moving from 42.88 to 47.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 6.23 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is positive at 59.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.68"}, {"label": "12-Week Change", "value": "11.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.92%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.23"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.695, "high": 47.825001, "low": 47.209999, "close": 47.68, "volume": 209159}, "trend_line": 44.106, "activity_lines": {"activity_5": 47.112667, "activity_10": 46.033454, "activity_20": 44.738524, "activity_30": 44.452559}, "trend_signal": 1, "fair_value": 38.41477, "relative_strength": 6.230841, "rate_of_change": 0.24508521002704364, "market_dynamics": 1.200109, "expectation": {"probability": 59.9226, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.15, "high": 30.280001, "low": 29.775, "close": 30.065001, "volume": 162896}, "trend_line": 28.218833, "activity_lines": {"activity_5": 29.803334, "activity_10": 29.314091, "activity_20": 28.807643, "activity_30": 28.526699}, "trend_signal": 1, "fair_value": 27.019199, "relative_strength": -4.936259, "rate_of_change": 0.2421470155573987, "market_dynamics": 1.929489, "expectation": {"probability": 67.7852, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.174999, "high": 30.639999, "low": 30.065001, "close": 30.559999, "volume": 242041}, "trend_line": 28.305333, "activity_lines": {"activity_5": 30.125667, "activity_10": 29.605455, "activity_20": 28.998286, "activity_30": 28.677742}, "trend_signal": 1, "fair_value": 27.078301, "relative_strength": -5.666629, "rate_of_change": 0.3065328746940063, "market_dynamics": 1.90703, "expectation": {"probability": 68.2534, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.379999, "high": 30.469999, "low": 29.705, "close": 29.889999, "volume": 208449}, "trend_line": 28.354, "activity_lines": {"activity_5": 30.107666, "activity_10": 29.730909, "activity_20": 29.113524, "activity_30": 28.779978}, "trend_signal": 1, "fair_value": 27.137115, "relative_strength": -4.47209, "rate_of_change": 0.171935797399021, "market_dynamics": 1.764573, "expectation": {"probability": 66.8635, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.860001, "high": 30.450001, "low": 29.57, "close": 30.424999, "volume": 207425}, "trend_line": 28.4175, "activity_lines": {"activity_5": 30.235333, "activity_10": 29.925363, "activity_20": 29.274928, "activity_30": 28.913591}, "trend_signal": 1, "fair_value": 27.195929, "relative_strength": -4.468464, "rate_of_change": 0.22395429216336749, "market_dynamics": 1.611063, "expectation": {"probability": 68.1614, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.575001, "high": 30.610001, "low": 30.0, "close": 30.025, "volume": 253699}, "trend_line": 28.485833, "activity_lines": {"activity_5": 30.178666, "activity_10": 30.009636, "activity_20": 29.389309, "activity_30": 29.017301}, "trend_signal": 1, "fair_value": 27.251474, "relative_strength": -2.185387, "rate_of_change": 0.24046098354886633, "market_dynamics": 1.464156, "expectation": {"probability": 66.3633, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.790001, "high": 30.35, "low": 29.764999, "close": 30.27, "volume": 111099}, "trend_line": 28.596167, "activity_lines": {"activity_5": 30.204333, "activity_10": 30.108454, "activity_20": 29.5195, "activity_30": 29.132408}, "trend_signal": 1, "fair_value": 27.307949, "relative_strength": -4.16989, "rate_of_change": 0.3873293787827855, "market_dynamics": 1.231713, "expectation": {"probability": 67.3434, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.155001, "high": 30.75, "low": 30.094999, "close": 30.58, "volume": 375007}, "trend_line": 28.723167, "activity_lines": {"activity_5": 30.319666, "activity_10": 30.229636, "activity_20": 29.668738, "activity_30": 29.260398}, "trend_signal": 1, "fair_value": 27.36875, "relative_strength": -3.364214, "rate_of_change": 0.4441154648453371, "market_dynamics": 1.256878, "expectation": {"probability": 68.0975, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.434999, "high": 31.26, "low": 30.41, "close": 31.084999, "volume": 131670}, "trend_line": 28.8715, "activity_lines": {"activity_5": 30.602, "activity_10": 30.410363, "activity_20": 29.855666, "activity_30": 29.412774}, "trend_signal": 1, "fair_value": 27.435865, "relative_strength": -3.230897, "rate_of_change": 0.5164228582454049, "market_dynamics": 1.180647, "expectation": {"probability": 68.9018, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.08, "high": 31.17, "low": 30.379999, "close": 30.504999, "volume": 333767}, "trend_line": 28.9815, "activity_lines": {"activity_5": 30.611333, "activity_10": 30.454999, "activity_20": 29.970881, "activity_30": 29.518161}, "trend_signal": 1, "fair_value": 27.495353, "relative_strength": -1.68722, "rate_of_change": 0.38099856259633, "market_dynamics": 1.163346, "expectation": {"probability": 67.3521, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.49, "high": 30.705, "low": 30.25, "close": 30.275, "volume": 138050}, "trend_line": 29.073, "activity_lines": {"activity_5": 30.538666, "activity_10": 30.442454, "activity_20": 30.050309, "activity_30": 29.601613}, "trend_signal": 1, "fair_value": 27.552115, "relative_strength": -1.422816, "rate_of_change": 0.31571864810309996, "market_dynamics": 0.961761, "expectation": {"probability": 66.4867, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.334999, "high": 30.594999, "low": 29.719999, "close": 29.834999, "volume": 239770}, "trend_line": 29.153833, "activity_lines": {"activity_5": 30.302666, "activity_10": 30.345545, "activity_20": 30.075142, "activity_30": 29.650774}, "trend_signal": 1, "fair_value": 27.605192, "relative_strength": -0.917649, "rate_of_change": 0.2780346025521906, "market_dynamics": 0.479758, "expectation": {"probability": 65.433, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.9, "high": 30.83, "low": 29.865, "close": 30.34, "volume": 348160}, "trend_line": 29.227666, "activity_lines": {"activity_5": 30.264, "activity_10": 30.344636, "activity_20": 30.140738, "activity_30": 29.727301}, "trend_signal": 1, "fair_value": 27.658654, "relative_strength": 0.736316, "rate_of_change": 0.2532531485654064, "market_dynamics": 0.153415, "expectation": {"probability": 63.9858, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.475, "high": 31.285, "low": 30.450001, "close": 31.24, "volume": 149908}, "trend_line": 29.306166, "activity_lines": {"activity_5": 30.541333, "activity_10": 30.511363, "activity_20": 30.281547, "activity_30": 29.857129}, "trend_signal": 1, "fair_value": 27.721442, "relative_strength": 2.597476, "rate_of_change": 0.26858114500145785, "market_dynamics": -0.099442, "expectation": {"probability": 63.3392, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.334999, "high": 31.450001, "low": 30.995001, "close": 31.18, "volume": 280348}, "trend_line": 29.393833, "activity_lines": {"activity_5": 30.788333, "activity_10": 30.642636, "activity_20": 30.402809, "activity_30": 29.978021}, "trend_signal": 1, "fair_value": 27.784199, "relative_strength": 3.30698, "rate_of_change": 0.2991418256485673, "market_dynamics": -0.043625, "expectation": {"probability": 62.169, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.205, "high": 31.74, "low": 30.98, "close": 31.309999, "volume": 361168}, "trend_line": 29.489333, "activity_lines": {"activity_5": 31.033666, "activity_10": 30.783818, "activity_20": 30.523047, "activity_30": 30.101645}, "trend_signal": 1, "fair_value": 27.847596, "relative_strength": 2.955549, "rate_of_change": 0.32489808321356967, "market_dynamics": 0.206588, "expectation": {"probability": 64.7778, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.285, "high": 31.295, "low": 30.365, "close": 30.459999, "volume": 147879}, "trend_line": 29.569, "activity_lines": {"activity_5": 30.926666, "activity_10": 30.74709, "activity_20": 30.548357, "activity_30": 30.164268}, "trend_signal": 1, "fair_value": 27.906731, "relative_strength": 2.600925, "rate_of_change": 0.27015531344842764, "market_dynamics": 0.042034, "expectation": {"probability": 64.5095, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.334999, "high": 30.59, "low": 30.110001, "close": 30.434999, "volume": 160133}, "trend_line": 29.637, "activity_lines": {"activity_5": 30.769666, "activity_10": 30.702363, "activity_20": 30.561476, "activity_30": 30.220139}, "trend_signal": 1, "fair_value": 27.963494, "relative_strength": 3.917988, "rate_of_change": 0.2299705772937921, "market_dynamics": -0.117104, "expectation": {"probability": 61.3947, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.415001, "high": 30.52, "low": 29.870001, "close": 30.325001, "volume": 272419}, "trend_line": 29.727, "activity_lines": {"activity_5": 30.569666, "activity_10": 30.640272, "activity_20": 30.556357, "activity_30": 30.264527}, "trend_signal": 1, "fair_value": 28.016474, "relative_strength": 4.82791, "rate_of_change": 0.3036744609778313, "market_dynamics": -0.344814, "expectation": {"probability": 60.6017, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.344999, "high": 31.1, "low": 30.309999, "close": 30.809999, "volume": 171399}, "trend_line": 29.834333, "activity_lines": {"activity_5": 30.592333, "activity_10": 30.680181, "activity_20": 30.593023, "activity_30": 30.334397}, "trend_signal": 1, "fair_value": 28.071122, "relative_strength": 6.936636, "rate_of_change": 0.3610623339052059, "market_dynamics": -0.599117, "expectation": {"probability": 61.6984, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.775, "high": 31.0, "low": 29.58, "close": 29.6, "volume": 284489}, "trend_line": 29.900666, "activity_lines": {"activity_5": 30.236333, "activity_10": 30.494545, "activity_20": 30.508976, "activity_30": 30.319279}, "trend_signal": 1, "fair_value": 28.121122, "relative_strength": 5.553385, "rate_of_change": 0.222337801217142, "market_dynamics": -0.656389, "expectation": {"probability": 55.104, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.629999, "high": 29.82, "low": 29.004999, "close": 29.045, "volume": 289122}, "trend_line": 29.925666, "activity_lines": {"activity_5": 29.809333, "activity_10": 30.220272, "activity_20": 30.374142, "activity_30": 30.264075}, "trend_signal": 0, "fair_value": 28.173045, "relative_strength": 4.484004, "rate_of_change": 0.08361017777998181, "market_dynamics": -0.735522, "expectation": {"probability": 49.4481, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.16, "high": 30.35, "low": 28.93, "close": 30.35, "volume": 273705}, "trend_line": 29.9995, "activity_lines": {"activity_5": 29.911667, "activity_10": 30.197636, "activity_20": 30.368452, "activity_30": 30.291451}, "trend_signal": 0, "fair_value": 28.225481, "relative_strength": 5.597685, "rate_of_change": 0.2467246677150026, "market_dynamics": -0.787416, "expectation": {"probability": 57.2161, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.325001, "high": 30.705, "low": 30.27, "close": 30.514999, "volume": 222723}, "trend_line": 30.072166, "activity_lines": {"activity_5": 30.074666, "activity_10": 30.204818, "activity_20": 30.379476, "activity_30": 30.324709}, "trend_signal": 1, "fair_value": 28.275609, "relative_strength": 5.821431, "rate_of_change": 0.2422240370672782, "market_dynamics": -0.84563, "expectation": {"probability": 61.4266, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.65, "high": 31.264999, "low": 30.625, "close": 31.075001, "volume": 255087}, "trend_line": 30.1625, "activity_lines": {"activity_5": 30.411667, "activity_10": 30.327, "activity_20": 30.440857, "activity_30": 30.389408}, "trend_signal": 1, "fair_value": 28.327981, "relative_strength": 3.112931, "rate_of_change": 0.3003907334110956, "market_dynamics": -0.611055, "expectation": {"probability": 61.4132, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.0, "high": 31.514999, "low": 30.950001, "close": 31.309999, "volume": 246915}, "trend_line": 30.260333, "activity_lines": {"activity_5": 30.809333, "activity_10": 30.493818, "activity_20": 30.521523, "activity_30": 30.463441}, "trend_signal": 1, "fair_value": 28.380032, "relative_strength": 3.179536, "rate_of_change": 0.3243530874430098, "market_dynamics": -0.294562, "expectation": {"probability": 61.6528, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.225, "high": 31.700001, "low": 31.059999, "close": 31.66, "volume": 428423}, "trend_line": 30.369, "activity_lines": {"activity_5": 31.209666, "activity_10": 30.724273, "activity_20": 30.629404, "activity_30": 30.553742}, "trend_signal": 1, "fair_value": 28.435, "relative_strength": 2.024574, "rate_of_change": 0.35910708583411993, "market_dynamics": 0.13444, "expectation": {"probability": 63.7319, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.66, "high": 32.169998, "low": 31.66, "close": 32.119999, "volume": 195977}, "trend_line": 30.4795, "activity_lines": {"activity_5": 31.589, "activity_10": 31.016545, "activity_20": 30.774476, "activity_30": 30.666709}, "trend_signal": 1, "fair_value": 28.494038, "relative_strength": 1.304011, "rate_of_change": 0.36385788139221514, "market_dynamics": 0.423101, "expectation": {"probability": 64.5861, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.165001, "high": 32.630001, "low": 32.095001, "close": 32.514999, "volume": 282369}, "trend_line": 30.583333, "activity_lines": {"activity_5": 31.981999, "activity_10": 31.35, "activity_20": 30.949833, "activity_30": 30.798032}, "trend_signal": 1, "fair_value": 28.554231, "relative_strength": 2.596934, "rate_of_change": 0.34066503715611496, "market_dynamics": 0.680844, "expectation": {"probability": 64.5861, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.485001, "high": 32.75, "low": 32.369999, "close": 32.595001, "volume": 323147}, "trend_line": 30.681166, "activity_lines": {"activity_5": 32.268333, "activity_10": 31.658182, "activity_20": 31.126, "activity_30": 30.927817}, "trend_signal": 1, "fair_value": 28.61484, "relative_strength": 3.095698, "rate_of_change": 0.319889921742674, "market_dynamics": 0.914813, "expectation": {"probability": 64.6441, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.645, "high": 32.775002, "low": 32.450001, "close": 32.695, "volume": 95759}, "trend_line": 30.769833, "activity_lines": {"activity_5": 32.486667, "activity_10": 31.952091, "activity_20": 31.301738, "activity_30": 31.057742}, "trend_signal": 1, "fair_value": 28.675385, "relative_strength": 3.090692, "rate_of_change": 0.2889948837016083, "market_dynamics": 0.894044, "expectation": {"probability": 64.702, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.790001, "high": 32.799999, "low": 32.275002, "close": 32.415001, "volume": 303503}, "trend_line": 30.848166, "activity_lines": {"activity_5": 32.519334, "activity_10": 32.138818, "activity_20": 31.439286, "activity_30": 31.163882}, "trend_signal": 1, "fair_value": 28.729551, "relative_strength": 3.081862, "rate_of_change": 0.2545772672864382, "market_dynamics": 1.030677, "expectation": {"probability": 63.8239, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.395, "high": 33.16, "low": 32.285, "close": 33.02, "volume": 316139}, "trend_line": 30.930166, "activity_lines": {"activity_5": 32.703334, "activity_10": 32.374273, "activity_20": 31.622167, "activity_30": 31.304}, "trend_signal": 1, "fair_value": 28.787532, "relative_strength": 4.151587, "rate_of_change": 0.2658180716480868, "market_dynamics": 1.077936, "expectation": {"probability": 63.8055, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.095001, "high": 33.349998, "low": 32.849998, "close": 33.275002, "volume": 274419}, "trend_line": 31.043, "activity_lines": {"activity_5": 32.912334, "activity_10": 32.607546, "activity_20": 31.816572, "activity_30": 31.45528}, "trend_signal": 1, "fair_value": 28.845897, "relative_strength": 5.703304, "rate_of_change": 0.36480243914629956, "market_dynamics": 1.031562, "expectation": {"probability": 63.9687, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.689999, "high": 34.060001, "low": 33.555, "close": 34.029999, "volume": 497604}, "trend_line": 31.163166, "activity_lines": {"activity_5": 33.322334, "activity_10": 32.927909, "activity_20": 32.073191, "activity_30": 31.647989}, "trend_signal": 1, "fair_value": 28.912917, "relative_strength": 5.352712, "rate_of_change": 0.38709531939568054, "market_dynamics": 1.28032, "expectation": {"probability": 64.8746, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.07, "high": 34.435001, "low": 33.84, "close": 34.325001, "volume": 508124}, "trend_line": 31.3065, "activity_lines": {"activity_5": 33.735001, "activity_10": 33.248182, "activity_20": 32.344333, "activity_30": 31.851978}, "trend_signal": 1, "fair_value": 28.974167, "relative_strength": 6.362693, "rate_of_change": 0.45994684878936687, "market_dynamics": 1.523266, "expectation": {"probability": 64.8746, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.450001, "high": 34.974998, "low": 34.424999, "close": 34.924999, "volume": 401714}, "trend_line": 31.461666, "activity_lines": {"activity_5": 34.239, "activity_10": 33.622727, "activity_20": 32.658262, "activity_30": 32.08543}, "trend_signal": 1, "fair_value": 29.038109, "relative_strength": 7.953097, "rate_of_change": 0.4956350917541126, "market_dynamics": 1.70433, "expectation": {"probability": 64.8746, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.049999, "high": 35.310001, "low": 34.66, "close": 35.209999, "volume": 777035}, "trend_line": 31.616, "activity_lines": {"activity_5": 34.670666, "activity_10": 33.989727, "activity_20": 32.978071, "activity_30": 32.327258}, "trend_signal": 1, "fair_value": 29.103814, "relative_strength": 7.382683, "rate_of_change": 0.4905461776881066, "market_dynamics": 1.984568, "expectation": {"probability": 65.0375, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.064999, "high": 35.575001, "low": 34.505001, "close": 35.470001, "volume": 230868}, "trend_line": 31.762167, "activity_lines": {"activity_5": 35.043, "activity_10": 34.347818, "activity_20": 33.299905, "activity_30": 32.575903}, "trend_signal": 1, "fair_value": 29.175449, "relative_strength": 6.097723, "rate_of_change": 0.4623197115384676, "market_dynamics": 1.966361, "expectation": {"probability": 65.9401, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.389999, "high": 35.709999, "low": 35.110001, "close": 35.650002, "volume": 304494}, "trend_line": 31.933667, "activity_lines": {"activity_5": 35.329001, "activity_10": 34.68491, "activity_20": 33.614381, "activity_30": 32.826731}, "trend_signal": 1, "fair_value": 29.249551, "relative_strength": 4.541351, "rate_of_change": 0.5399505644561287, "market_dynamics": 1.943125, "expectation": {"probability": 66.8399, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.73, "high": 36.02, "low": 35.299999, "close": 35.75, "volume": 419220}, "trend_line": 32.116167, "activity_lines": {"activity_5": 35.540334, "activity_10": 34.984637, "activity_20": 33.915334, "activity_30": 33.072946}, "trend_signal": 1, "fair_value": 29.317949, "relative_strength": 4.141907, "rate_of_change": 0.5714971600348856, "market_dynamics": 1.971788, "expectation": {"probability": 66.8936, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.459999, "high": 35.994999, "low": 35.34, "close": 35.555, "volume": 385902}, "trend_line": 32.306833, "activity_lines": {"activity_5": 35.591667, "activity_10": 35.193364, "activity_20": 34.168429, "activity_30": 33.294807}, "trend_signal": 1, "fair_value": 29.384519, "relative_strength": 2.751617, "rate_of_change": 0.5936760759775607, "market_dynamics": 1.902014, "expectation": {"probability": 65.9013, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.720001, "high": 36.740002, "low": 35.674999, "close": 36.639999, "volume": 291700}, "trend_line": 32.516833, "activity_lines": {"activity_5": 35.962667, "activity_10": 35.542273, "activity_20": 34.493857, "activity_30": 33.574366}, "trend_signal": 1, "fair_value": 29.455929, "relative_strength": 4.148023, "rate_of_change": 0.6500172889122275, "market_dynamics": 1.900097, "expectation": {"probability": 65.9987, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.605, "high": 36.799999, "low": 36.41, "close": 36.744999, "volume": 171860}, "trend_line": 32.700333, "activity_lines": {"activity_5": 36.273333, "activity_10": 35.844454, "activity_20": 34.799333, "activity_30": 33.847151}, "trend_signal": 1, "fair_value": 29.52484, "relative_strength": 2.647639, "rate_of_change": 0.5643230999771787, "market_dynamics": 1.816443, "expectation": {"probability": 65.9987, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.080002, "high": 37.080002, "low": 35.814999, "close": 36.075001, "volume": 332033}, "trend_line": 32.8635, "activity_lines": {"activity_5": 36.275667, "activity_10": 35.961727, "activity_20": 35.011333, "activity_30": 34.064871}, "trend_signal": 1, "fair_value": 29.587564, "relative_strength": 2.352038, "rate_of_change": 0.4989765700551165, "market_dynamics": 1.624472, "expectation": {"probability": 65.2485, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.09, "high": 36.549999, "low": 35.790001, "close": 36.290001, "volume": 580482}, "trend_line": 33.0295, "activity_lines": {"activity_5": 36.321334, "activity_10": 36.080909, "activity_20": 35.22, "activity_30": 34.285936}, "trend_signal": 1, "fair_value": 29.649808, "relative_strength": 4.128308, "rate_of_change": 0.5051196616306748, "market_dynamics": 1.550181, "expectation": {"probability": 65.2706, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.259998, "high": 36.465, "low": 34.974998, "close": 35.035, "volume": 415049}, "trend_line": 33.182, "activity_lines": {"activity_5": 35.912667, "activity_10": 35.936182, "activity_20": 35.285429, "activity_30": 34.415323}, "trend_signal": 1, "fair_value": 29.705064, "relative_strength": 1.431041, "rate_of_change": 0.46170847272893445, "market_dynamics": 1.029297, "expectation": {"probability": 65.3664, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.040001, "high": 35.994999, "low": 34.939999, "close": 35.965, "volume": 225907}, "trend_line": 33.366333, "activity_lines": {"activity_5": 35.848667, "activity_10": 35.958546, "activity_20": 35.423357, "activity_30": 34.594871}, "trend_signal": 1, "fair_value": 29.766827, "relative_strength": 1.495862, "rate_of_change": 0.555521065637982, "market_dynamics": 0.527267, "expectation": {"probability": 65.896, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.994999, "high": 36.064999, "low": 35.439999, "close": 35.790001, "volume": 254318}, "trend_line": 33.5485, "activity_lines": {"activity_5": 35.771334, "activity_10": 35.935364, "activity_20": 35.52631, "activity_30": 34.751237}, "trend_signal": 1, "fair_value": 29.826186, "relative_strength": 1.687119, "rate_of_change": 0.5459605045600898, "market_dynamics": 0.051559, "expectation": {"probability": 65.3664, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.994999, "high": 36.540001, "low": 35.939999, "close": 36.455002, "volume": 352460}, "trend_line": 33.736667, "activity_lines": {"activity_5": 35.979334, "activity_10": 36.027273, "activity_20": 35.677, "activity_30": 34.938753}, "trend_signal": 1, "fair_value": 29.892564, "relative_strength": -0.807359, "rate_of_change": 0.5608805162674934, "market_dynamics": -0.407387, "expectation": {"probability": 65.3992, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.52, "high": 36.915001, "low": 36.34, "close": 36.720001, "volume": 179505}, "trend_line": 33.974, "activity_lines": {"activity_5": 36.250334, "activity_10": 36.152728, "activity_20": 35.834548, "activity_30": 35.131226}, "trend_signal": 1, "fair_value": 29.960417, "relative_strength": 0.125042, "rate_of_change": 0.7034868026530291, "market_dynamics": -0.430446, "expectation": {"probability": 64.4794, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.799999, "high": 37.25, "low": 36.785, "close": 36.939999, "volume": 298733}, "trend_line": 34.237167, "activity_lines": {"activity_5": 36.566, "activity_10": 36.300546, "activity_20": 35.993881, "activity_30": 35.322581}, "trend_signal": 1, "fair_value": 30.027756, "relative_strength": 0.665493, "rate_of_change": 0.7746129393065369, "market_dynamics": -0.364953, "expectation": {"probability": 64.5388, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.029999, "high": 37.09, "low": 36.369999, "close": 36.419998, "volume": 253336}, "trend_line": 34.4395, "activity_lines": {"activity_5": 36.581333, "activity_10": 36.328636, "activity_20": 36.082143, "activity_30": 35.463409}, "trend_signal": 1, "fair_value": 30.091026, "relative_strength": 0.201112, "rate_of_change": 0.5909747147011404, "market_dynamics": -0.362186, "expectation": {"probability": 63.2576, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.014999, "high": 37.580002, "low": 36.645, "close": 37.529999, "volume": 304878}, "trend_line": 34.673333, "activity_lines": {"activity_5": 36.936333, "activity_10": 36.562545, "activity_20": 36.259929, "activity_30": 35.662796}, "trend_signal": 1, "fair_value": 30.159199, "relative_strength": 2.786663, "rate_of_change": 0.6789674646844381, "market_dynamics": -0.295981, "expectation": {"probability": 63.745, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.630001, "high": 38.174999, "low": 37.5, "close": 38.080002, "volume": 340656}, "trend_line": 34.906833, "activity_lines": {"activity_5": 37.358667, "activity_10": 36.882182, "activity_20": 36.469834, "activity_30": 35.882581}, "trend_signal": 1, "fair_value": 30.230353, "relative_strength": 7.250791, "rate_of_change": 0.6734281933611614, "market_dynamics": -0.091482, "expectation": {"probability": 63.8051, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.189999, "high": 38.645, "low": 37.950001, "close": 38.375, "volume": 259817}, "trend_line": 35.142334, "activity_lines": {"activity_5": 37.771, "activity_10": 37.219, "activity_20": 36.688548, "activity_30": 36.106334}, "trend_signal": 1, "fair_value": 30.300385, "relative_strength": 6.886608, "rate_of_change": 0.6746558761145685, "market_dynamics": 0.04507, "expectation": {"probability": 64.7874, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.389999, "high": 38.755001, "low": 38.09, "close": 38.540001, "volume": 311296}, "trend_line": 35.371667, "activity_lines": {"activity_5": 38.128, "activity_10": 37.547909, "activity_20": 36.903691, "activity_30": 36.325538}, "trend_signal": 1, "fair_value": 30.368686, "relative_strength": 6.684741, "rate_of_change": 0.6525832917073864, "market_dynamics": 0.328573, "expectation": {"probability": 64.7306, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.290001, "high": 38.630001, "low": 38.049999, "close": 38.595001, "volume": 703221}, "trend_line": 35.5875, "activity_lines": {"activity_5": 38.396667, "activity_10": 37.823091, "activity_20": 37.106857, "activity_30": 36.533495}, "trend_signal": 1, "fair_value": 30.437147, "relative_strength": 5.280801, "rate_of_change": 0.6101861130830966, "market_dynamics": 0.600477, "expectation": {"probability": 64.7306, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.57, "high": 39.200001, "low": 38.564999, "close": 39.105, "volume": 240338}, "trend_line": 35.807167, "activity_lines": {"activity_5": 38.690334, "activity_10": 38.143182, "activity_20": 37.342476, "activity_30": 36.76043}, "trend_signal": 1, "fair_value": 30.508558, "relative_strength": 4.9105, "rate_of_change": 0.6172588689848997, "market_dynamics": 0.743542, "expectation": {"probability": 64.7306, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.115002, "high": 39.174999, "low": 38.02, "close": 38.02, "volume": 255961}, "trend_line": 35.988, "activity_lines": {"activity_5": 38.517334, "activity_10": 38.205728, "activity_20": 37.457453, "activity_30": 36.903194}, "trend_signal": 1, "fair_value": 30.569551, "relative_strength": 5.029048, "rate_of_change": 0.5050190091832728, "market_dynamics": 0.705285, "expectation": {"probability": 64.4844, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.125, "high": 38.695, "low": 37.174999, "close": 37.575001, "volume": 323129}, "trend_line": 36.150667, "activity_lines": {"activity_5": 38.200001, "activity_10": 38.15891, "activity_20": 37.518762, "activity_30": 37.005581}, "trend_signal": 1, "fair_value": 30.629103, "relative_strength": 2.264629, "rate_of_change": 0.45200344559297273, "market_dynamics": 0.596211, "expectation": {"probability": 64.4241, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.884998, "high": 38.525002, "low": 36.18, "close": 36.349998, "volume": 315841}, "trend_line": 36.281834, "activity_lines": {"activity_5": 37.527666, "activity_10": 37.873818, "activity_20": 37.454714, "activity_30": 37.018441}, "trend_signal": 1, "fair_value": 30.6775, "relative_strength": 3.022427, "rate_of_change": 0.3628342459075649, "market_dynamics": 0.05733, "expectation": {"probability": 63.4328, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.299999, "high": 36.595001, "low": 34.654999, "close": 36.349998, "volume": 607658}, "trend_line": 36.392833, "activity_lines": {"activity_5": 37.001332, "activity_10": 37.599454, "activity_20": 37.386881, "activity_30": 37.022839}, "trend_signal": 1, "fair_value": 30.724679, "relative_strength": 2.527038, "rate_of_change": 0.30593547172946, "market_dynamics": -0.347636, "expectation": {"probability": 58.6276, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.549999, "high": 37.900002, "low": 36.380001, "close": 37.779999, "volume": 188833}, "trend_line": 36.543, "activity_lines": {"activity_5": 37.101332, "activity_10": 37.586363, "activity_20": 37.456619, "activity_30": 37.112333}, "trend_signal": 1, "fair_value": 30.780641, "relative_strength": 2.928955, "rate_of_change": 0.4126279479258901, "market_dynamics": -0.60972, "expectation": {"probability": 61.7169, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.695, "high": 38.299999, "low": 37.669998, "close": 38.060001, "volume": 185299}, "trend_line": 36.677333, "activity_lines": {"activity_5": 37.382999, "activity_10": 37.619636, "activity_20": 37.548095, "activity_30": 37.210204}, "trend_signal": 1, "fair_value": 30.837244, "relative_strength": 1.863347, "rate_of_change": 0.36760255042004775, "market_dynamics": -0.830272, "expectation": {"probability": 61.6407, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.139999, "high": 38.400002, "low": 37.900002, "close": 38.16, "volume": 159473}, "trend_line": 36.805167, "activity_lines": {"activity_5": 37.695333, "activity_10": 37.671454, "activity_20": 37.639643, "activity_30": 37.30586}, "trend_signal": 1, "fair_value": 30.894327, "relative_strength": 0.607359, "rate_of_change": 0.3485367924652537, "market_dynamics": -0.754397, "expectation": {"probability": 61.87, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.369999, "high": 38.485001, "low": 36.66, "close": 36.73, "volume": 442823}, "trend_line": 36.865333, "activity_lines": {"activity_5": 37.492, "activity_10": 37.467182, "activity_20": 37.586095, "activity_30": 37.301011}, "trend_signal": 1, "fair_value": 30.943462, "relative_strength": 0.013519, "rate_of_change": 0.16347161255918874, "market_dynamics": -0.814516, "expectation": {"probability": 58.4448, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.02, "high": 38.34, "low": 37.009998, "close": 38.34, "volume": 189630}, "trend_line": 36.969667, "activity_lines": {"activity_5": 37.8, "activity_10": 37.588545, "activity_20": 37.677809, "activity_30": 37.396151}, "trend_signal": 1, "fair_value": 31.003173, "relative_strength": 2.099614, "rate_of_change": 0.28301385477787894, "market_dynamics": -0.830027, "expectation": {"probability": 62.4835, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.25, "high": 38.73, "low": 38.099998, "close": 38.355, "volume": 191620}, "trend_line": 37.065833, "activity_lines": {"activity_5": 37.980333, "activity_10": 37.717273, "activity_20": 37.759643, "activity_30": 37.485527}, "trend_signal": 1, "fair_value": 31.062724, "relative_strength": 1.938324, "rate_of_change": 0.2601213584098462, "market_dynamics": -0.84819, "expectation": {"probability": 62.5743, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.48, "high": 39.215, "low": 38.389999, "close": 38.915001, "volume": 434497}, "trend_line": 37.174667, "activity_lines": {"activity_5": 38.309, "activity_10": 37.961455, "activity_20": 37.882595, "activity_30": 37.604828}, "trend_signal": 1, "fair_value": 31.129551, "relative_strength": -0.595223, "rate_of_change": 0.2936235103633086, "market_dynamics": -0.703795, "expectation": {"probability": 63.9803, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.779999, "high": 39.299999, "low": 38.525002, "close": 39.049999, "volume": 336317}, "trend_line": 37.284667, "activity_lines": {"activity_5": 38.625667, "activity_10": 38.213909, "activity_20": 38.00669, "activity_30": 37.725817}, "trend_signal": 1, "fair_value": 31.194295, "relative_strength": 1.539946, "rate_of_change": 0.2959004313340572, "market_dynamics": -0.520022, "expectation": {"probability": 63.4483, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.235001, "high": 39.700001, "low": 38.84, "close": 39.674999, "volume": 312783}, "trend_line": 37.422, "activity_lines": {"activity_5": 39.091333, "activity_10": 38.553182, "activity_20": 38.179214, "activity_30": 37.880032}, "trend_signal": 1, "fair_value": 31.259551, "relative_strength": 1.799815, "rate_of_change": 0.36833639951779146, "market_dynamics": -0.221383, "expectation": {"probability": 63.3882, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.75, "high": 40.68, "low": 39.709999, "close": 40.290001, "volume": 308711}, "trend_line": 37.543667, "activity_lines": {"activity_5": 39.565667, "activity_10": 38.943818, "activity_20": 38.397286, "activity_30": 38.065064}, "trend_signal": 1, "fair_value": 31.326795, "relative_strength": 1.838587, "rate_of_change": 0.3251215862327032, "market_dynamics": 0.161018, "expectation": {"probability": 63.5437, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.314999, "high": 40.355, "low": 40.0, "close": 40.279999, "volume": 250220}, "trend_line": 37.6615, "activity_lines": {"activity_5": 39.906666, "activity_10": 39.261, "activity_20": 38.595976, "activity_30": 38.241602}, "trend_signal": 1, "fair_value": 31.388365, "relative_strength": 2.736683, "rate_of_change": 0.31385586282767053, "market_dynamics": 0.439161, "expectation": {"probability": 62.7762, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.355, "high": 40.384998, "low": 39.220001, "close": 39.599998, "volume": 374685}, "trend_line": 37.779, "activity_lines": {"activity_5": 39.892666, "activity_10": 39.40909, "activity_20": 38.716809, "activity_30": 38.366666}, "trend_signal": 1, "fair_value": 31.440577, "relative_strength": 2.039637, "rate_of_change": 0.3119896977019153, "market_dynamics": 0.703629, "expectation": {"probability": 61.9442, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.459999, "high": 41.455002, "low": 39.16, "close": 41.455002, "volume": 324574}, "trend_line": 37.951167, "activity_lines": {"activity_5": 40.451333, "activity_10": 39.866454, "activity_20": 39.007071, "activity_30": 38.603828}, "trend_signal": 1, "fair_value": 31.504423, "relative_strength": 6.881664, "rate_of_change": 0.4557214325418741, "market_dynamics": 0.975113, "expectation": {"probability": 61.67, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.755001, "high": 42.200001, "low": 41.240002, "close": 41.240002, "volume": 422976}, "trend_line": 38.158, "activity_lines": {"activity_5": 40.778001, "activity_10": 40.224818, "activity_20": 39.262191, "activity_30": 38.816011}, "trend_signal": 1, "fair_value": 31.564199, "relative_strength": 6.15631, "rate_of_change": 0.5449977335347901, "market_dynamics": 1.196688, "expectation": {"probability": 61.01, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.279999, "high": 42.299999, "low": 40.834999, "close": 42.220001, "volume": 266066}, "trend_line": 38.3665, "activity_lines": {"activity_5": 41.327001, "activity_10": 40.679364, "activity_20": 39.597786, "activity_30": 39.078075}, "trend_signal": 1, "fair_value": 31.637115, "relative_strength": 7.81265, "rate_of_change": 0.5464122857592137, "market_dynamics": 1.284678, "expectation": {"probability": 61.67, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.334999, "high": 42.360001, "low": 41.665001, "close": 42.110001, "volume": 216601}, "trend_line": 38.577167, "activity_lines": {"activity_5": 41.710668, "activity_10": 41.043364, "activity_20": 39.905643, "activity_30": 39.319592}, "trend_signal": 1, "fair_value": 31.711731, "relative_strength": 5.651599, "rate_of_change": 0.5490910038705663, "market_dynamics": 1.307965, "expectation": {"probability": 62.0096, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.285, "high": 42.915001, "low": 42.195, "close": 42.764999, "volume": 313908}, "trend_line": 38.7875, "activity_lines": {"activity_5": 42.190667, "activity_10": 41.458182, "activity_20": 40.261572, "activity_30": 39.589774}, "trend_signal": 1, "fair_value": 31.785321, "relative_strength": 3.127255, "rate_of_change": 0.5452266621859467, "market_dynamics": 1.286321, "expectation": {"probability": 61.67, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.860001, "high": 43.105, "low": 42.400002, "close": 42.619999, "volume": 370426}, "trend_line": 38.984167, "activity_lines": {"activity_5": 42.411333, "activity_10": 41.776637, "activity_20": 40.581095, "activity_30": 39.837032}, "trend_signal": 1, "fair_value": 31.859904, "relative_strength": 2.527216, "rate_of_change": 0.5070370609087925, "market_dynamics": 1.317629, "expectation": {"probability": 62.0096, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.580002, "high": 42.82, "low": 41.029999, "close": 42.0, "volume": 349309}, "trend_line": 39.152833, "activity_lines": {"activity_5": 42.347666, "activity_10": 41.917455, "activity_20": 40.817548, "activity_30": 40.031602}, "trend_signal": 1, "fair_value": 31.926699, "relative_strength": 3.526396, "rate_of_change": 0.43265256892625603, "market_dynamics": 1.274866, "expectation": {"probability": 61.1149, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.990002, "high": 42.450001, "low": 41.779999, "close": 42.009998, "volume": 101616}, "trend_line": 39.339167, "activity_lines": {"activity_5": 42.236666, "activity_10": 42.017818, "activity_20": 41.028048, "activity_30": 40.215935}, "trend_signal": 1, "fair_value": 31.991122, "relative_strength": 2.889247, "rate_of_change": 0.47591447597164227, "market_dynamics": 1.171503, "expectation": {"probability": 60.7507, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.915001, "high": 42.23, "low": 41.549999, "close": 42.23, "volume": 205736}, "trend_line": 39.495833, "activity_lines": {"activity_5": 42.212999, "activity_10": 42.126909, "activity_20": 41.232548, "activity_30": 40.402441}, "trend_signal": 1, "fair_value": 32.063205, "relative_strength": 3.670586, "rate_of_change": 0.39824432479720323, "market_dynamics": 0.973708, "expectation": {"probability": 61.6068, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.360001, "high": 42.615002, "low": 41.575001, "close": 41.724998, "volume": 439749}, "trend_line": 39.617333, "activity_lines": {"activity_5": 42.012999, "activity_10": 42.108727, "activity_20": 41.367762, "activity_30": 40.546258}, "trend_signal": 1, "fair_value": 32.135096, "relative_strength": 0.78383, "rate_of_change": 0.30762738945145074, "market_dynamics": 0.674136, "expectation": {"probability": 62.1817, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.599998, "high": 42.785, "low": 41.365002, "close": 42.720001, "volume": 337641}, "trend_line": 39.762167, "activity_lines": {"activity_5": 42.214, "activity_10": 42.232818, "activity_20": 41.580286, "activity_30": 40.74643}, "trend_signal": 1, "fair_value": 32.217468, "relative_strength": -0.243613, "rate_of_change": 0.3655824080838453, "market_dynamics": 0.502148, "expectation": {"probability": 63.7774, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.665001, "high": 43.165001, "low": 42.355, "close": 42.959999, "volume": 332743}, "trend_line": 39.9095, "activity_lines": {"activity_5": 42.488333, "activity_10": 42.377545, "activity_20": 41.793952, "activity_30": 40.952742}, "trend_signal": 1, "fair_value": 32.304744, "relative_strength": -1.989423, "rate_of_change": 0.3705356400721401, "market_dynamics": 0.439836, "expectation": {"probability": 64.4503, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.235001, "high": 43.07, "low": 41.490002, "close": 42.93, "volume": 338647}, "trend_line": 40.054, "activity_lines": {"activity_5": 42.688666, "activity_10": 42.485545, "activity_20": 41.975095, "activity_30": 41.147613}, "trend_signal": 1, "fair_value": 32.39157, "relative_strength": -3.528797, "rate_of_change": 0.36206918152319806, "market_dynamics": 0.356046, "expectation": {"probability": 63.1621, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.345001, "high": 42.830002, "low": 41.945, "close": 42.57, "volume": 526654}, "trend_line": 40.1695, "activity_lines": {"activity_5": 42.707666, "activity_10": 42.515181, "activity_20": 42.100095, "activity_30": 41.309935}, "trend_signal": 1, "fair_value": 32.475, "relative_strength": -4.480898, "rate_of_change": 0.2883607130373927, "market_dynamics": 0.313523, "expectation": {"probability": 62.5196, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.665001, "high": 42.875, "low": 42.099998, "close": 42.299999, "volume": 171084}, "trend_line": 40.312166, "activity_lines": {"activity_5": 42.614, "activity_10": 42.487363, "activity_20": 42.179309, "activity_30": 41.447387}, "trend_signal": 1, "fair_value": 32.561378, "relative_strength": -7.995172, "rate_of_change": 0.35516000945990966, "market_dynamics": -0.001763, "expectation": {"probability": 62.5444, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.549999, "high": 42.869999, "low": 42.43, "close": 42.525002, "volume": 294489}, "trend_line": 40.477166, "activity_lines": {"activity_5": 42.557, "activity_10": 42.508909, "activity_20": 42.263833, "activity_30": 41.59015}, "trend_signal": 1, "fair_value": 32.64875, "relative_strength": -6.455497, "rate_of_change": 0.4093057167903088, "market_dynamics": -0.194727, "expectation": {"probability": 62.9159, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.084999, "high": 42.259998, "low": 40.965, "close": 41.294998, "volume": 368878}, "trend_line": 40.642, "activity_lines": {"activity_5": 42.103, "activity_10": 42.308545, "activity_20": 42.214666, "activity_30": 41.642914}, "trend_signal": 1, "fair_value": 32.728878, "relative_strength": -10.072324, "rate_of_change": 0.40722712652364584, "market_dynamics": -0.453078, "expectation": {"probability": 62.704, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.810001, "high": 41.810001, "low": 38.695, "close": 38.735001, "volume": 483338}, "trend_line": 40.7215, "activity_lines": {"activity_5": 40.906667, "activity_10": 41.655545, "activity_20": 41.913976, "activity_30": 41.519882}, "trend_signal": 1, "fair_value": 32.79375, "relative_strength": -17.071253, "rate_of_change": 0.19561045224151347, "market_dynamics": -0.743557, "expectation": {"probability": 59.3395, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.095001, "high": 39.110001, "low": 37.470001, "close": 38.299999, "volume": 510967}, "trend_line": 40.738833, "activity_lines": {"activity_5": 39.845, "activity_10": 40.983, "activity_20": 41.579262, "activity_30": 41.363656}, "trend_signal": 0, "fair_value": 32.847692, "relative_strength": -17.677159, "rate_of_change": 0.04256473852878875, "market_dynamics": -0.742377, "expectation": {"probability": 50.3365, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.299999, "high": 38.955002, "low": 38.044998, "close": 38.595001, "volume": 251893}, "trend_line": 40.756667, "activity_lines": {"activity_5": 39.166333, "activity_10": 40.435545, "activity_20": 41.282071, "activity_30": 41.225344}, "trend_signal": 0, "fair_value": 32.900865, "relative_strength": -16.43903, "rate_of_change": 0.04377641352662353, "market_dynamics": -0.93943, "expectation": {"probability": 54.6787, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.985001, "high": 39.5, "low": 38.055, "close": 38.105, "volume": 415969}, "trend_line": 40.754833, "activity_lines": {"activity_5": 38.571333, "activity_10": 39.855909, "activity_20": 40.943, "activity_30": 41.054269}, "trend_signal": 0, "fair_value": 32.950385, "relative_strength": -15.686459, "rate_of_change": -0.004499877283886667, "market_dynamics": -0.972066, "expectation": {"probability": 49.336, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.625, "high": 38.290001, "low": 34.700001, "close": 34.974998, "volume": 540973}, "trend_line": 40.696333, "activity_lines": {"activity_5": 37.227666, "activity_10": 38.791091, "activity_20": 40.321785, "activity_30": 40.681376}, "trend_signal": 0, "fair_value": 32.979038, "relative_strength": -15.555044, "rate_of_change": -0.14354125803924928, "market_dynamics": -0.962016, "expectation": {"probability": 47.9895, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.799999, "high": 36.575001, "low": 32.48, "close": 34.59, "volume": 1064672}, "trend_line": 40.571333, "activity_lines": {"activity_5": 36.177, "activity_10": 37.801454, "activity_20": 39.693738, "activity_30": 40.287419}, "trend_signal": 0, "fair_value": 33.008013, "relative_strength": -15.122231, "rate_of_change": -0.30715298108062955, "market_dynamics": -0.950253, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.275002, "high": 36.005001, "low": 34.744999, "close": 34.91, "volume": 306460}, "trend_line": 40.4565, "activity_lines": {"activity_5": 35.509333, "activity_10": 37.021636, "activity_20": 39.1325, "activity_30": 39.922172}, "trend_signal": 0, "fair_value": 33.042436, "relative_strength": -17.435843, "rate_of_change": -0.28303975124505865, "market_dynamics": -0.94634, "expectation": {"probability": 53.1821, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.255001, "high": 36.439999, "low": 34.150002, "close": 36.23, "volume": 189737}, "trend_line": 40.367, "activity_lines": {"activity_5": 35.507666, "activity_10": 36.621091, "activity_20": 38.731262, "activity_30": 39.649494}, "trend_signal": 0, "fair_value": 33.085096, "relative_strength": -18.029417, "rate_of_change": -0.2212252666444231, "market_dynamics": -1.021804, "expectation": {"probability": 53.4588, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.535, "high": 37.790001, "low": 36.084999, "close": 37.790001, "volume": 282252}, "trend_line": 40.325, "activity_lines": {"activity_5": 36.183667, "activity_10": 36.614545, "activity_20": 38.509714, "activity_30": 39.483236}, "trend_signal": 0, "fair_value": 33.144551, "relative_strength": -17.345368, "rate_of_change": -0.10404538360540662, "market_dynamics": -1.046187, "expectation": {"probability": 54.8707, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.724998, "high": 38.235001, "low": 37.369999, "close": 38.095001, "volume": 319276}, "trend_line": 40.272333, "activity_lines": {"activity_5": 36.982334, "activity_10": 36.749546, "activity_20": 38.340214, "activity_30": 39.339366}, "trend_signal": 0, "fair_value": 33.206891, "relative_strength": -17.885684, "rate_of_change": -0.1306063236205817, "market_dynamics": -1.015034, "expectation": {"probability": 56.2671, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.095001, "high": 40.095001, "low": 38.994999, "close": 40.095001, "volume": 314066}, "trend_line": 40.265833, "activity_lines": {"activity_5": 38.239667, "activity_10": 37.306364, "activity_20": 38.379786, "activity_30": 39.327925}, "trend_signal": 0, "fair_value": 33.289231, "relative_strength": -14.319059, "rate_of_change": -0.016140112866077597, "market_dynamics": -0.712873, "expectation": {"probability": 57.6483, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.700001, "high": 40.134998, "low": 38.615002, "close": 38.935001, "volume": 205553}, "trend_line": 40.221, "activity_lines": {"activity_5": 38.743334, "activity_10": 37.627546, "activity_20": 38.318, "activity_30": 39.242065}, "trend_signal": 0, "fair_value": 33.356667, "relative_strength": -16.043257, "rate_of_change": -0.11134253698415757, "market_dynamics": -0.434116, "expectation": {"probability": 52.3902, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.200001, "high": 40.285, "low": 39.16, "close": 39.494999, "volume": 139162}, "trend_line": 40.2175, "activity_lines": {"activity_5": 39.165334, "activity_10": 38.039, "activity_20": 38.325238, "activity_30": 39.195226}, "trend_signal": 0, "fair_value": 33.428846, "relative_strength": -15.875041, "rate_of_change": -0.00870192188159269, "market_dynamics": -0.204807, "expectation": {"probability": 57.7214, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.220001, "high": 40.005001, "low": 38.990002, "close": 39.889999, "volume": 403039}, "trend_line": 40.165333, "activity_lines": {"activity_5": 39.501333, "activity_10": 38.505909, "activity_20": 38.380714, "activity_30": 39.174097}, "trend_signal": 0, "fair_value": 33.509359, "relative_strength": -15.791384, "rate_of_change": -0.12971218996706482, "market_dynamics": 0.080263, "expectation": {"probability": 56.6922, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.849998, "high": 40.134998, "low": 39.134998, "close": 39.349998, "volume": 192958}, "trend_line": 40.102333, "activity_lines": {"activity_5": 39.517332, "activity_10": 38.842182, "activity_20": 38.398238, "activity_30": 39.121494}, "trend_signal": 0, "fair_value": 33.593974, "relative_strength": -13.770934, "rate_of_change": -0.15685168102551342, "market_dynamics": 0.165728, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.32, "high": 39.59, "low": 38.974998, "close": 39.105, "volume": 188520}, "trend_line": 39.9985, "activity_lines": {"activity_5": 39.367999, "activity_10": 39.054363, "activity_20": 38.409619, "activity_30": 39.05715}, "trend_signal": 0, "fair_value": 33.66891, "relative_strength": -13.323517, "rate_of_change": -0.258920098239675, "market_dynamics": 0.286671, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.884998, "high": 39.834999, "low": 38.875, "close": 39.834999, "volume": 189165}, "trend_line": 39.922666, "activity_lines": {"activity_5": 39.527999, "activity_10": 39.317181, "activity_20": 38.508738, "activity_30": 39.046602}, "trend_signal": 0, "fair_value": 33.75109, "relative_strength": -13.822395, "rate_of_change": -0.18959210970411491, "market_dynamics": 0.378258, "expectation": {"probability": 56.3619, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.875, "high": 40.080002, "low": 39.400002, "close": 39.775002, "volume": 266276}, "trend_line": 39.823, "activity_lines": {"activity_5": 39.608, "activity_10": 39.479545, "activity_20": 38.615167, "activity_30": 39.037075}, "trend_signal": 0, "fair_value": 33.823718, "relative_strength": -12.699251, "rate_of_change": -0.24964765629629831, "market_dynamics": 0.378811, "expectation": {"probability": 54.2963, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.865002, "high": 40.349998, "low": 39.790001, "close": 40.16, "volume": 246405}, "trend_line": 39.741, "activity_lines": {"activity_5": 39.797667, "activity_10": 39.647454, "activity_20": 38.770286, "activity_30": 39.058817}, "trend_signal": 0, "fair_value": 33.900705, "relative_strength": -13.17957, "rate_of_change": -0.20591115686914782, "market_dynamics": 0.473799, "expectation": {"probability": 59.1382, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.02, "high": 40.875, "low": 39.945, "close": 40.654999, "volume": 105119}, "trend_line": 39.696166, "activity_lines": {"activity_5": 40.134333, "activity_10": 39.862272, "activity_20": 38.983809, "activity_30": 39.117785}, "trend_signal": 0, "fair_value": 33.977756, "relative_strength": -11.861266, "rate_of_change": -0.11281548023452251, "market_dynamics": 0.532089, "expectation": {"probability": 59.2115, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.799999, "high": 40.965, "low": 40.43, "close": 40.945, "volume": 99839}, "trend_line": 39.660667, "activity_lines": {"activity_5": 40.480667, "activity_10": 40.083272, "activity_20": 39.228, "activity_30": 39.198355}, "trend_signal": 0, "fair_value": 34.051442, "relative_strength": -10.652422, "rate_of_change": -0.089426772348749, "market_dynamics": 0.594866, "expectation": {"probability": 59.5881, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.224998, "high": 42.235001, "low": 40.325001, "close": 40.549999, "volume": 268089}, "trend_line": 39.604667, "activity_lines": {"activity_5": 40.572666, "activity_10": 40.217, "activity_20": 39.424047, "activity_30": 39.255731}, "trend_signal": 0, "fair_value": 34.12109, "relative_strength": -8.21938, "rate_of_change": -0.14119782705620507, "market_dynamics": 0.728222, "expectation": {"probability": 57.5097, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.735001, "high": 41.48, "low": 40.700001, "close": 41.099998, "volume": 196362}, "trend_line": 39.583833, "activity_lines": {"activity_5": 40.800332, "activity_10": 40.421363, "activity_20": 39.661762, "activity_30": 39.352204}, "trend_signal": 0, "fair_value": 34.191122, "relative_strength": -9.488414, "rate_of_change": -0.052604911436323114, "market_dynamics": 0.808342, "expectation": {"probability": 58.7072, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.27, "high": 41.73, "low": 41.09, "close": 41.439999, "volume": 127126}, "trend_line": 39.541166, "activity_lines": {"activity_5": 41.052999, "activity_10": 40.658363, "activity_20": 39.919928, "activity_30": 39.471957}, "trend_signal": 0, "fair_value": 34.261346, "relative_strength": -9.140182, "rate_of_change": -0.10778895515247745, "market_dynamics": 0.984242, "expectation": {"probability": 58.8838, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.485001, "high": 41.715, "low": 41.009998, "close": 41.715, "volume": 138799}, "trend_line": 39.499666, "activity_lines": {"activity_5": 41.311999, "activity_10": 40.917181, "activity_20": 40.188404, "activity_30": 39.612204}, "trend_signal": 1, "fair_value": 34.338493, "relative_strength": -8.240077, "rate_of_change": -0.10495391056500258, "market_dynamics": 1.115885, "expectation": {"probability": 61.7472, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.599998, "high": 41.98, "low": 41.360001, "close": 41.41, "volume": 115200}, "trend_line": 39.449, "activity_lines": {"activity_5": 41.398666, "activity_10": 41.077545, "activity_20": 40.395738, "activity_30": 39.735451}, "trend_signal": 1, "fair_value": 34.419487, "relative_strength": -6.880305, "rate_of_change": -0.12826943903778745, "market_dynamics": 1.196006, "expectation": {"probability": 60.6113, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.415001, "high": 41.799999, "low": 40.915001, "close": 41.299999, "volume": 312521}, "trend_line": 39.406666, "activity_lines": {"activity_5": 41.417666, "activity_10": 41.175999, "activity_20": 40.560119, "activity_30": 39.854871}, "trend_signal": 1, "fair_value": 34.497276, "relative_strength": -5.676101, "rate_of_change": -0.10731323987932968, "market_dynamics": 1.355311, "expectation": {"probability": 60.0749, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.509998, "high": 42.174999, "low": 41.435001, "close": 42.09, "volume": 178974}, "trend_line": 39.399666, "activity_lines": {"activity_5": 41.65, "activity_10": 41.391454, "activity_20": 40.769309, "activity_30": 40.027989}, "trend_signal": 1, "fair_value": 34.588942, "relative_strength": -4.009392, "rate_of_change": -0.01776349209546907, "market_dynamics": 1.461873, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.150002, "high": 42.345001, "low": 41.669998, "close": 42.264999, "volume": 236346}, "trend_line": 39.391, "activity_lines": {"activity_5": 41.874666, "activity_10": 41.596636, "activity_20": 40.967261, "activity_30": 40.212849}, "trend_signal": 1, "fair_value": 34.684647, "relative_strength": -3.107963, "rate_of_change": -0.021995110313892428, "market_dynamics": 1.65129, "expectation": {"probability": 61.9386, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.314999, "high": 42.41, "low": 41.860001, "close": 42.134998, "volume": 216628}, "trend_line": 39.419, "activity_lines": {"activity_5": 42.000999, "activity_10": 41.739908, "activity_20": 41.131523, "activity_30": 40.389881}, "trend_signal": 1, "fair_value": 34.78157, "relative_strength": -3.588609, "rate_of_change": 0.07108222690461956, "market_dynamics": 1.774172, "expectation": {"probability": 61.0795, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.365002, "high": 43.115002, "low": 42.200001, "close": 43.055, "volume": 204808}, "trend_line": 39.563, "activity_lines": {"activity_5": 42.405999, "activity_10": 42.023545, "activity_20": 41.364166, "activity_30": 40.624462}, "trend_signal": 1, "fair_value": 34.884615, "relative_strength": -3.789514, "rate_of_change": 0.36530607067659115, "market_dynamics": 1.814677, "expectation": {"probability": 61.7041, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.264999, "high": 43.724998, "low": 42.73, "close": 42.73, "volume": 213574}, "trend_line": 39.710666, "activity_lines": {"activity_5": 42.592999, "activity_10": 42.209727, "activity_20": 41.551761, "activity_30": 40.828784}, "trend_signal": 1, "fair_value": 34.987211, "relative_strength": -3.687041, "rate_of_change": 0.37324267623790147, "market_dynamics": 1.831756, "expectation": {"probability": 60.9539, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.884998, "high": 43.27, "low": 41.994999, "close": 42.639999, "volume": 264641}, "trend_line": 39.8455, "activity_lines": {"activity_5": 42.654666, "activity_10": 42.339908, "activity_20": 41.712714, "activity_30": 41.017774}, "trend_signal": 1, "fair_value": 35.088045, "relative_strength": -1.966294, "rate_of_change": 0.33954101902999534, "market_dynamics": 1.762515, "expectation": {"probability": 60.4371, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.209999, "high": 50.8591, "low": 43.084999, "close": 50.8591, "volume": 119228}, "trend_line": 40.270636, "activity_lines": {"activity_5": 45.419366, "activity_10": 43.936472, "activity_20": 42.641461, "activity_30": 41.728329}, "trend_signal": 1, "fair_value": 35.236052, "relative_strength": 14.923078, "rate_of_change": 1.066961137393186, "market_dynamics": 1.749063, "expectation": {"probability": 62.0359, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.130001, "high": 44.68, "low": 44.055, "close": 44.445, "volume": 226901}, "trend_line": 40.586303, "activity_lines": {"activity_5": 45.473093, "activity_10": 44.19558, "activity_20": 42.907109, "activity_30": 41.997642}, "trend_signal": 1, "fair_value": 35.346436, "relative_strength": 1.826062, "rate_of_change": 0.7838639548677544, "market_dynamics": 1.492976, "expectation": {"probability": 62.3652, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.490002, "high": 44.720001, "low": 42.830002, "close": 42.830002, "volume": 266526}, "trend_line": 40.86097, "activity_lines": {"activity_5": 44.834487, "activity_10": 44.111415, "activity_20": 42.994684, "activity_30": 42.142397}, "trend_signal": 1, "fair_value": 35.441372, "relative_strength": 0.102244, "rate_of_change": 0.6767480152109466, "market_dynamics": 1.220001, "expectation": {"probability": 61.8236, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.645, "high": 44.48, "low": 42.794998, "close": 43.535, "volume": 201467}, "trend_line": 41.14847, "activity_lines": {"activity_5": 44.44588, "activity_10": 44.129613, "activity_20": 43.131665, "activity_30": 42.314915}, "trend_signal": 1, "fair_value": 35.54118, "relative_strength": 0.788706, "rate_of_change": 0.7036054210166852, "market_dynamics": 0.877717, "expectation": {"probability": 61.1805, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.785, "high": 43.790001, "low": 42.27, "close": 42.869999, "volume": 427223}, "trend_line": 41.369803, "activity_lines": {"activity_5": 43.78194, "activity_10": 43.986265, "activity_20": 43.187693, "activity_30": 42.425982}, "trend_signal": 1, "fair_value": 35.633744, "relative_strength": 2.981345, "rate_of_change": 0.5378887720491047, "market_dynamics": 0.514469, "expectation": {"probability": 61.5838, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.150002, "high": 44.09, "low": 42.93, "close": 43.919998, "volume": 347190}, "trend_line": 41.574136, "activity_lines": {"activity_5": 43.452666, "activity_10": 44.019645, "activity_20": 43.328983, "activity_30": 42.59051}, "trend_signal": 1, "fair_value": 35.732462, "relative_strength": 2.538027, "rate_of_change": 0.4939182330648407, "market_dynamics": 0.387651, "expectation": {"probability": 61.0096, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.619999, "high": 44.200001, "low": 43.384998, "close": 44.110001, "volume": 270379}, "trend_line": 41.774636, "activity_lines": {"activity_5": 43.649333, "activity_10": 44.05748, "activity_20": 43.470464, "activity_30": 42.754114}, "trend_signal": 1, "fair_value": 35.835892, "relative_strength": 2.448925, "rate_of_change": 0.4822709965638206, "market_dynamics": 0.215165, "expectation": {"probability": 61.321, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.110001, "high": 44.119999, "low": 43.52, "close": 43.540001, "volume": 256955}, "trend_line": 41.88947, "activity_lines": {"activity_5": 43.678333, "activity_10": 43.955769, "activity_20": 43.541206, "activity_30": 42.868009}, "trend_signal": 1, "fair_value": 35.942174, "relative_strength": 0.774935, "rate_of_change": 0.27488928928070583, "market_dynamics": 0.075309, "expectation": {"probability": 61.7713, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.810001, "high": 44.0, "low": 43.25, "close": 43.985001, "volume": 208399}, "trend_line": 42.057803, "activity_lines": {"activity_5": 43.808334, "activity_10": 43.926149, "activity_20": 43.641972, "activity_30": 43.003205}, "trend_signal": 1, "fair_value": 36.052526, "relative_strength": 1.707567, "rate_of_change": 0.4018503934282218, "market_dynamics": -0.124689, "expectation": {"probability": 62.9357, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.049999, "high": 44.264999, "low": 43.990002, "close": 44.23, "volume": 59207}, "trend_line": 42.215636, "activity_lines": {"activity_5": 43.99, "activity_10": 43.918257, "activity_20": 43.749715, "activity_30": 43.143346}, "trend_signal": 1, "fair_value": 36.165315, "relative_strength": 2.372107, "rate_of_change": 0.3752763785592977, "market_dynamics": -0.349539, "expectation": {"probability": 63.1947, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.264999, "high": 44.419998, "low": 43.884998, "close": 43.965, "volume": 229382}, "trend_line": 42.35147, "activity_lines": {"activity_5": 43.992667, "activity_10": 43.833273, "activity_20": 43.817314, "activity_30": 43.256208}, "trend_signal": 1, "fair_value": 36.272751, "relative_strength": 1.29437, "rate_of_change": 0.32176229679447577, "market_dynamics": -0.437556, "expectation": {"probability": 62.774, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.264999, "high": 45.259998, "low": 44.244999, "close": 45.185001, "volume": 580180}, "trend_line": 42.54597, "activity_lines": {"activity_5": 44.399001, "activity_10": 44.095455, "activity_20": 43.989081, "activity_30": 43.439017}, "trend_signal": 1, "fair_value": 36.385924, "relative_strength": 1.432292, "rate_of_change": 0.4592520637418203, "market_dynamics": -0.296076, "expectation": {"probability": 62.9279, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.875, "high": 45.345001, "low": 44.700001, "close": 45.220001, "volume": 241921}, "trend_line": 42.749803, "activity_lines": {"activity_5": 44.745334, "activity_10": 44.350546, "activity_20": 44.147656, "activity_30": 43.611535}, "trend_signal": 1, "fair_value": 36.50009, "relative_strength": 1.652386, "rate_of_change": 0.4790888537739369, "market_dynamics": -0.214909, "expectation": {"probability": 63.2396, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.630001, "high": 44.740002, "low": 43.619999, "close": 44.580002, "volume": 218485}, "trend_line": 42.90797, "activity_lines": {"activity_5": 44.766334, "activity_10": 44.445819, "activity_20": 44.227137, "activity_30": 43.729612}, "trend_signal": 1, "fair_value": 36.605571, "relative_strength": 2.051998, "rate_of_change": 0.3699829915005663, "market_dynamics": -0.138793, "expectation": {"probability": 62.9449, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.330002, "high": 44.560001, "low": 43.375, "close": 43.994999, "volume": 129859}, "trend_line": 43.048637, "activity_lines": {"activity_5": 44.552667, "activity_10": 44.415728, "activity_20": 44.235284, "activity_30": 43.799743}, "trend_signal": 1, "fair_value": 36.70243, "relative_strength": 2.403057, "rate_of_change": 0.32783419956712134, "market_dynamics": -0.251221, "expectation": {"probability": 62.379, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.700001, "high": 44.584999, "low": 42.955002, "close": 43.73, "volume": 261115}, "trend_line": 43.167637, "activity_lines": {"activity_5": 44.266334, "activity_10": 44.317, "activity_20": 44.209122, "activity_30": 43.843702}, "trend_signal": 1, "fair_value": 36.799738, "relative_strength": 1.239946, "rate_of_change": 0.27643151628703083, "market_dynamics": -0.49719, "expectation": {"probability": 62.0358, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.91, "high": 44.244999, "low": 43.16, "close": 43.389999, "volume": 112824}, "trend_line": 43.258803, "activity_lines": {"activity_5": 43.882333, "activity_10": 44.159909, "activity_20": 44.143602, "activity_30": 43.858048}, "trend_signal": 1, "fair_value": 36.895539, "relative_strength": -0.176128, "rate_of_change": 0.21119061949117388, "market_dynamics": -0.689109, "expectation": {"probability": 61.4923, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.470001, "high": 43.880001, "low": 43.02, "close": 43.84, "volume": 168060}, "trend_line": 43.355303, "activity_lines": {"activity_5": 43.768, "activity_10": 44.097727, "activity_20": 44.114964, "activity_30": 43.895545}, "trend_signal": 1, "fair_value": 36.996629, "relative_strength": -0.332039, "rate_of_change": 0.22307598293923878, "market_dynamics": -0.797743, "expectation": {"probability": 61.2445, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.619999, "high": 44.099998, "low": 43.299999, "close": 43.560001, "volume": 165453}, "trend_line": 43.455637, "activity_lines": {"activity_5": 43.652333, "activity_10": 43.979182, "activity_20": 44.05592, "activity_30": 43.908751}, "trend_signal": 1, "fair_value": 37.09384, "relative_strength": -0.9424, "rate_of_change": 0.2314226704862464, "market_dynamics": -0.791088, "expectation": {"probability": 61.4087, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.080002, "high": 43.805, "low": 42.84, "close": 43.509998, "volume": 285280}, "trend_line": 43.53597, "activity_lines": {"activity_5": 43.587999, "activity_10": 43.859273, "activity_20": 43.988162, "activity_30": 43.912258}, "trend_signal": 1, "fair_value": 37.195667, "relative_strength": 5.857227, "rate_of_change": 0.1848620928051198, "market_dynamics": -0.824717, "expectation": {"probability": 61.3464, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.43, "high": 43.450001, "low": 42.389999, "close": 42.875, "volume": 260614}, "trend_line": 43.583803, "activity_lines": {"activity_5": 43.344333, "activity_10": 43.637, "activity_20": 43.855786, "activity_30": 43.869615}, "trend_signal": 0, "fair_value": 37.293648, "relative_strength": 4.763999, "rate_of_change": 0.1098700683595754, "market_dynamics": -0.854826, "expectation": {"probability": 64.006, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.005001, "high": 43.290001, "low": 41.5, "close": 41.5, "volume": 225323}, "trend_line": 43.576637, "activity_lines": {"activity_5": 42.699333, "activity_10": 43.184545, "activity_20": 43.630476, "activity_30": 43.735176}, "trend_signal": 0, "fair_value": 37.382686, "relative_strength": 6.042553, "rate_of_change": -0.016441887827010213, "market_dynamics": -0.945817, "expectation": {"probability": 62.3785, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.965, "high": 42.195, "low": 40.540001, "close": 40.634998, "volume": 332897}, "trend_line": 43.550803, "activity_lines": {"activity_5": 41.891999, "activity_10": 42.641818, "activity_20": 43.336809, "activity_30": 43.545393}, "trend_signal": 0, "fair_value": 37.461789, "relative_strength": 4.058309, "rate_of_change": -0.05928406086040128, "market_dynamics": -0.978638, "expectation": {"probability": 60.503, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.514999, "high": 42.080002, "low": 40.514999, "close": 41.98, "volume": 272431}, "trend_line": 43.57347, "activity_lines": {"activity_5": 41.746666, "activity_10": 42.426999, "activity_20": 43.18169, "activity_30": 43.444051}, "trend_signal": 0, "fair_value": 37.550539, "relative_strength": 3.344622, "rate_of_change": 0.05204726075888529, "market_dynamics": -1.01856, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.98, "high": 43.105, "low": 41.544998, "close": 42.740002, "volume": 206090}, "trend_line": 43.595137, "activity_lines": {"activity_5": 41.96, "activity_10": 42.397636, "activity_20": 43.106357, "activity_30": 43.390279}, "trend_signal": 0, "fair_value": 37.642879, "relative_strength": 2.295284, "rate_of_change": 0.04972521123518685, "market_dynamics": -0.958491, "expectation": {"probability": 59.8824, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.494999, "high": 44.939999, "low": 42.43, "close": 44.939999, "volume": 308183}, "trend_line": 43.684303, "activity_lines": {"activity_5": 42.958, "activity_10": 42.791091, "activity_20": 43.241167, "activity_30": 43.477044}, "trend_signal": 0, "fair_value": 37.749129, "relative_strength": 3.453284, "rate_of_change": 0.2045319871342502, "market_dynamics": -0.615751, "expectation": {"probability": 61.6948, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.669998, "high": 45.0, "low": 44.555, "close": 44.959999, "volume": 174850}, "trend_line": 43.77847, "activity_lines": {"activity_5": 43.825, "activity_10": 43.166181, "activity_20": 43.373024, "activity_30": 43.559347}, "trend_signal": 0, "fair_value": 37.855443, "relative_strength": 5.687307, "rate_of_change": 0.21556255573082803, "market_dynamics": -0.36517, "expectation": {"probability": 61.8411, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.970001, "high": 45.5, "low": 44.845001, "close": 45.18, "volume": 256200}, "trend_line": 43.849303, "activity_lines": {"activity_5": 44.534666, "activity_10": 43.552727, "activity_20": 43.521786, "activity_30": 43.649768}, "trend_signal": 0, "fair_value": 37.963007, "relative_strength": 5.234155, "rate_of_change": 0.16179871064475385, "market_dynamics": 0.045809, "expectation": {"probability": 61.3813, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.599998, "high": 46.474998, "low": 45.25, "close": 46.380001, "volume": 480704}, "trend_line": 43.97097, "activity_lines": {"activity_5": 45.341333, "activity_10": 44.133091, "activity_20": 43.777024, "activity_30": 43.813039}, "trend_signal": 0, "fair_value": 38.075667, "relative_strength": 7.491173, "rate_of_change": 0.2774662119486875, "market_dynamics": 0.618786, "expectation": {"probability": 61.4627, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.349998, "high": 47.264999, "low": 46.064999, "close": 46.91, "volume": 168752}, "trend_line": 44.113303, "activity_lines": {"activity_5": 46.031333, "activity_10": 44.758545, "activity_20": 44.071333, "activity_30": 44.002654}, "trend_signal": 0, "fair_value": 38.187911, "relative_strength": 10.156445, "rate_of_change": 0.3236976577955881, "market_dynamics": 0.787634, "expectation": {"probability": 61.6112, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.48, "high": 47.470001, "low": 46.445, "close": 47.404999, "volume": 342907}, "trend_line": 43.998167, "activity_lines": {"activity_5": 46.608333, "activity_10": 45.412182, "activity_20": 44.400024, "activity_30": 44.215021}, "trend_signal": 1, "fair_value": 38.301661, "relative_strength": 6.826584, "rate_of_change": -0.26100063284764613, "market_dynamics": 1.128162, "expectation": {"probability": 59.9346, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.695, "high": 47.825001, "low": 47.209999, "close": 47.68, "volume": 209159}, "trend_line": 44.106, "activity_lines": {"activity_5": 47.112667, "activity_10": 46.033454, "activity_20": 44.738524, "activity_30": 44.452559}, "trend_signal": 1, "fair_value": 38.41477, "relative_strength": 6.230841, "rate_of_change": 0.24508521002704364, "market_dynamics": 1.200109, "expectation": {"probability": 59.9226, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/66e7d4fd-8b8f-41ab-be23-35b2da28a80c/", "share_image": "https://sharemaestro.com/terminal/66e7d4fd-8b8f-41ab-be23-35b2da28a80c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}