{"ticker": {"uuid": "66e7d4fd-8b8f-41ab-be23-35b2da28a80c", "symbol": "XZW0", "name": "Xtrackers MSCI World ESG UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, XZW0 rose 5.27%, moving from 47.40 to 49.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.53 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Next-week expectancy is positive at 59.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "49.90"}, {"label": "12-Week Change", "value": "5.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.53"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 48.395, "high": 49.939999, "low": 48.310001, "close": 49.904999, "volume": 222395}, "trend_line": 45.480333, "activity_lines": {"activity_5": 48.452999, "activity_10": 48.173, "activity_20": 47.50169, "activity_30": 46.521731}, "trend_signal": 1, "fair_value": 39.54118, "relative_strength": 3.525577, "rate_of_change": 0.34713721510050366, "market_dynamics": 0.711199, "expectation": {"probability": 59.1016, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 30.334999, "high": 30.594999, "low": 29.719999, "close": 29.834999, "volume": 239770}, "trend_line": 29.153833, "activity_lines": {"activity_5": 30.302666, "activity_10": 30.345545, "activity_20": 30.075142, "activity_30": 29.650774}, "trend_signal": 1, "fair_value": 27.605192, "relative_strength": -0.917649, "rate_of_change": 0.2780346025521906, "market_dynamics": 0.478985, "expectation": {"probability": 65.4127, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.9, "high": 30.83, "low": 29.865, "close": 30.34, "volume": 348160}, "trend_line": 29.227666, "activity_lines": {"activity_5": 30.264, "activity_10": 30.344636, "activity_20": 30.140738, "activity_30": 29.727301}, "trend_signal": 1, "fair_value": 27.658654, "relative_strength": 0.736316, "rate_of_change": 0.2532531485654064, "market_dynamics": 0.153029, "expectation": {"probability": 64.1101, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.475, "high": 31.285, "low": 30.450001, "close": 31.24, "volume": 149908}, "trend_line": 29.306166, "activity_lines": {"activity_5": 30.541333, "activity_10": 30.511363, "activity_20": 30.281547, "activity_30": 29.857129}, "trend_signal": 1, "fair_value": 27.721442, "relative_strength": 2.597476, "rate_of_change": 0.26858114500145785, "market_dynamics": -0.099829, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.334999, "high": 31.450001, "low": 30.995001, "close": 31.18, "volume": 280348}, "trend_line": 29.393833, "activity_lines": {"activity_5": 30.788333, "activity_10": 30.642636, "activity_20": 30.402809, "activity_30": 29.978021}, "trend_signal": 1, "fair_value": 27.784199, "relative_strength": 3.30698, "rate_of_change": 0.2991418256485673, "market_dynamics": -0.043625, "expectation": {"probability": 62.2788, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.205, "high": 31.74, "low": 30.98, "close": 31.309999, "volume": 361168}, "trend_line": 29.489333, "activity_lines": {"activity_5": 31.033666, "activity_10": 30.783818, "activity_20": 30.523047, "activity_30": 30.101645}, "trend_signal": 1, "fair_value": 27.847596, "relative_strength": 2.955549, "rate_of_change": 0.32489808321356967, "market_dynamics": 0.206588, "expectation": {"probability": 64.9134, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.285, "high": 31.295, "low": 30.365, "close": 30.459999, "volume": 147879}, "trend_line": 29.569, "activity_lines": {"activity_5": 30.926666, "activity_10": 30.74709, "activity_20": 30.548357, "activity_30": 30.164268}, "trend_signal": 1, "fair_value": 27.906731, "relative_strength": 2.600925, "rate_of_change": 0.27015531344842764, "market_dynamics": 0.042358, "expectation": {"probability": 64.6489, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.334999, "high": 30.59, "low": 30.110001, "close": 30.434999, "volume": 160133}, "trend_line": 29.637, "activity_lines": {"activity_5": 30.769666, "activity_10": 30.702363, "activity_20": 30.561476, "activity_30": 30.220139}, "trend_signal": 1, "fair_value": 27.963494, "relative_strength": 3.917988, "rate_of_change": 0.2299705772937921, "market_dynamics": -0.11678, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.415001, "high": 30.52, "low": 29.870001, "close": 30.325001, "volume": 272419}, "trend_line": 29.727, "activity_lines": {"activity_5": 30.569666, "activity_10": 30.640272, "activity_20": 30.556357, "activity_30": 30.264527}, "trend_signal": 1, "fair_value": 28.016474, "relative_strength": 4.82791, "rate_of_change": 0.3036744609778313, "market_dynamics": -0.344166, "expectation": {"probability": 60.6844, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.344999, "high": 31.1, "low": 30.309999, "close": 30.809999, "volume": 171399}, "trend_line": 29.834333, "activity_lines": {"activity_5": 30.592333, "activity_10": 30.680181, "activity_20": 30.593023, "activity_30": 30.334397}, "trend_signal": 1, "fair_value": 28.071122, "relative_strength": 6.936636, "rate_of_change": 0.3610623339052059, "market_dynamics": -0.598468, "expectation": {"probability": 61.6608, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.775, "high": 31.0, "low": 29.58, "close": 29.6, "volume": 284489}, "trend_line": 29.900666, "activity_lines": {"activity_5": 30.236333, "activity_10": 30.494545, "activity_20": 30.508976, "activity_30": 30.319279}, "trend_signal": 1, "fair_value": 28.121122, "relative_strength": 5.553385, "rate_of_change": 0.222337801217142, "market_dynamics": -0.655473, "expectation": {"probability": 54.8306, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.629999, "high": 29.82, "low": 29.004999, "close": 29.045, "volume": 289122}, "trend_line": 29.925666, "activity_lines": {"activity_5": 29.809333, "activity_10": 30.220272, "activity_20": 30.374142, "activity_30": 30.264075}, "trend_signal": 0, "fair_value": 28.173045, "relative_strength": 4.484004, "rate_of_change": 0.08361017777998181, "market_dynamics": -0.73335, "expectation": {"probability": 49.0107, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.16, "high": 30.35, "low": 28.93, "close": 30.35, "volume": 273705}, "trend_line": 29.9995, "activity_lines": {"activity_5": 29.911667, "activity_10": 30.197636, "activity_20": 30.368452, "activity_30": 30.291451}, "trend_signal": 0, "fair_value": 28.225481, "relative_strength": 5.597685, "rate_of_change": 0.2467246677150026, "market_dynamics": -0.784578, "expectation": {"probability": 57.0037, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.325001, "high": 30.705, "low": 30.27, "close": 30.514999, "volume": 222723}, "trend_line": 30.072166, "activity_lines": {"activity_5": 30.074666, "activity_10": 30.204818, "activity_20": 30.379476, "activity_30": 30.324709}, "trend_signal": 1, "fair_value": 28.275609, "relative_strength": 5.821431, "rate_of_change": 0.2422240370672782, "market_dynamics": -0.842792, "expectation": {"probability": 61.439, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.65, "high": 31.264999, "low": 30.625, "close": 31.075001, "volume": 255087}, "trend_line": 30.1625, "activity_lines": {"activity_5": 30.411667, "activity_10": 30.327, "activity_20": 30.440857, "activity_30": 30.389408}, "trend_signal": 1, "fair_value": 28.327981, "relative_strength": 3.112931, "rate_of_change": 0.3003907334110956, "market_dynamics": -0.608807, "expectation": {"probability": 61.4928, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.0, "high": 31.514999, "low": 30.950001, "close": 31.309999, "volume": 246915}, "trend_line": 30.260333, "activity_lines": {"activity_5": 30.809333, "activity_10": 30.493818, "activity_20": 30.521523, "activity_30": 30.463441}, "trend_signal": 1, "fair_value": 28.380032, "relative_strength": 3.179536, "rate_of_change": 0.3243530874430098, "market_dynamics": -0.293572, "expectation": {"probability": 61.8005, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.225, "high": 31.700001, "low": 31.059999, "close": 31.66, "volume": 428423}, "trend_line": 30.369, "activity_lines": {"activity_5": 31.209666, "activity_10": 30.724273, "activity_20": 30.629404, "activity_30": 30.553742}, "trend_signal": 1, "fair_value": 28.435, "relative_strength": 2.024574, "rate_of_change": 0.35910708583411993, "market_dynamics": 0.134404, "expectation": {"probability": 63.7772, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.66, "high": 32.169998, "low": 31.66, "close": 32.119999, "volume": 195977}, "trend_line": 30.4795, "activity_lines": {"activity_5": 31.589, "activity_10": 31.016545, "activity_20": 30.774476, "activity_30": 30.666709}, "trend_signal": 1, "fair_value": 28.494038, "relative_strength": 1.304011, "rate_of_change": 0.36385788139221514, "market_dynamics": 0.423065, "expectation": {"probability": 64.5278, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.165001, "high": 32.630001, "low": 32.095001, "close": 32.514999, "volume": 282369}, "trend_line": 30.583333, "activity_lines": {"activity_5": 31.981999, "activity_10": 31.35, "activity_20": 30.949833, "activity_30": 30.798032}, "trend_signal": 1, "fair_value": 28.554231, "relative_strength": 2.596934, "rate_of_change": 0.34066503715611496, "market_dynamics": 0.680808, "expectation": {"probability": 64.5861, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.485001, "high": 32.75, "low": 32.369999, "close": 32.595001, "volume": 323147}, "trend_line": 30.681166, "activity_lines": {"activity_5": 32.268333, "activity_10": 31.658182, "activity_20": 31.126, "activity_30": 30.927817}, "trend_signal": 1, "fair_value": 28.61484, "relative_strength": 3.095698, "rate_of_change": 0.319889921742674, "market_dynamics": 0.914777, "expectation": {"probability": 64.6441, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.645, "high": 32.775002, "low": 32.450001, "close": 32.695, "volume": 95759}, "trend_line": 30.769833, "activity_lines": {"activity_5": 32.486667, "activity_10": 31.952091, "activity_20": 31.301738, "activity_30": 31.057742}, "trend_signal": 1, "fair_value": 28.675385, "relative_strength": 3.090692, "rate_of_change": 0.2889948837016083, "market_dynamics": 0.893658, "expectation": {"probability": 64.702, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.790001, "high": 32.799999, "low": 32.275002, "close": 32.415001, "volume": 303503}, "trend_line": 30.848166, "activity_lines": {"activity_5": 32.519334, "activity_10": 32.138818, "activity_20": 31.439286, "activity_30": 31.163882}, "trend_signal": 1, "fair_value": 28.729551, "relative_strength": 3.081862, "rate_of_change": 0.2545772672864382, "market_dynamics": 1.03029, "expectation": {"probability": 63.8239, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.395, "high": 33.16, "low": 32.285, "close": 33.02, "volume": 316139}, "trend_line": 30.930166, "activity_lines": {"activity_5": 32.703334, "activity_10": 32.374273, "activity_20": 31.622167, "activity_30": 31.304}, "trend_signal": 1, "fair_value": 28.787532, "relative_strength": 4.151587, "rate_of_change": 0.2658180716480868, "market_dynamics": 1.077549, "expectation": {"probability": 63.8055, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.095001, "high": 33.349998, "low": 32.849998, "close": 33.275002, "volume": 274419}, "trend_line": 31.043, "activity_lines": {"activity_5": 32.912334, "activity_10": 32.607546, "activity_20": 31.816572, "activity_30": 31.45528}, "trend_signal": 1, "fair_value": 28.845897, "relative_strength": 5.703304, "rate_of_change": 0.36480243914629956, "market_dynamics": 1.031176, "expectation": {"probability": 63.9687, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.689999, "high": 34.060001, "low": 33.555, "close": 34.029999, "volume": 497604}, "trend_line": 31.163166, "activity_lines": {"activity_5": 33.322334, "activity_10": 32.927909, "activity_20": 32.073191, "activity_30": 31.647989}, "trend_signal": 1, "fair_value": 28.912917, "relative_strength": 5.352712, "rate_of_change": 0.38709531939568054, "market_dynamics": 1.280156, "expectation": {"probability": 64.8746, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.07, "high": 34.435001, "low": 33.84, "close": 34.325001, "volume": 508124}, "trend_line": 31.3065, "activity_lines": {"activity_5": 33.735001, "activity_10": 33.248182, "activity_20": 32.344333, "activity_30": 31.851978}, "trend_signal": 1, "fair_value": 28.974167, "relative_strength": 6.362693, "rate_of_change": 0.45994684878936687, "market_dynamics": 1.522938, "expectation": {"probability": 64.8746, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.450001, "high": 34.974998, "low": 34.424999, "close": 34.924999, "volume": 401714}, "trend_line": 31.461666, "activity_lines": {"activity_5": 34.239, "activity_10": 33.622727, "activity_20": 32.658262, "activity_30": 32.08543}, "trend_signal": 1, "fair_value": 29.038109, "relative_strength": 7.953097, "rate_of_change": 0.4956350917541126, "market_dynamics": 1.703277, "expectation": {"probability": 64.8746, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.049999, "high": 35.310001, "low": 34.66, "close": 35.209999, "volume": 777035}, "trend_line": 31.616, "activity_lines": {"activity_5": 34.670666, "activity_10": 33.989727, "activity_20": 32.978071, "activity_30": 32.327258}, "trend_signal": 1, "fair_value": 29.103814, "relative_strength": 7.382683, "rate_of_change": 0.4905461776881066, "market_dynamics": 1.982753, "expectation": {"probability": 65.0375, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.064999, "high": 35.575001, "low": 34.505001, "close": 35.470001, "volume": 230868}, "trend_line": 31.762167, "activity_lines": {"activity_5": 35.043, "activity_10": 34.347818, "activity_20": 33.299905, "activity_30": 32.575903}, "trend_signal": 1, "fair_value": 29.175449, "relative_strength": 6.097723, "rate_of_change": 0.4623197115384676, "market_dynamics": 1.963985, "expectation": {"probability": 65.9401, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.389999, "high": 35.709999, "low": 35.110001, "close": 35.650002, "volume": 304494}, "trend_line": 31.933667, "activity_lines": {"activity_5": 35.329001, "activity_10": 34.68491, "activity_20": 33.614381, "activity_30": 32.826731}, "trend_signal": 1, "fair_value": 29.249551, "relative_strength": 4.541351, "rate_of_change": 0.5399505644561287, "market_dynamics": 1.940187, "expectation": {"probability": 66.8399, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.73, "high": 36.02, "low": 35.299999, "close": 35.75, "volume": 419220}, "trend_line": 32.116167, "activity_lines": {"activity_5": 35.540334, "activity_10": 34.984637, "activity_20": 33.915334, "activity_30": 33.072946}, "trend_signal": 1, "fair_value": 29.317949, "relative_strength": 4.141907, "rate_of_change": 0.5714971600348856, "market_dynamics": 1.968571, "expectation": {"probability": 66.8936, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.459999, "high": 35.994999, "low": 35.34, "close": 35.555, "volume": 385902}, "trend_line": 32.306833, "activity_lines": {"activity_5": 35.591667, "activity_10": 35.193364, "activity_20": 34.168429, "activity_30": 33.294807}, "trend_signal": 1, "fair_value": 29.384519, "relative_strength": 2.751617, "rate_of_change": 0.5936760759775607, "market_dynamics": 1.898681, "expectation": {"probability": 65.9013, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.720001, "high": 36.740002, "low": 35.674999, "close": 36.639999, "volume": 291700}, "trend_line": 32.516833, "activity_lines": {"activity_5": 35.962667, "activity_10": 35.542273, "activity_20": 34.493857, "activity_30": 33.574366}, "trend_signal": 1, "fair_value": 29.455929, "relative_strength": 4.148023, "rate_of_change": 0.6500172889122275, "market_dynamics": 1.896611, "expectation": {"probability": 65.9987, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.605, "high": 36.799999, "low": 36.41, "close": 36.744999, "volume": 171860}, "trend_line": 32.700333, "activity_lines": {"activity_5": 36.273333, "activity_10": 35.844454, "activity_20": 34.799333, "activity_30": 33.847151}, "trend_signal": 1, "fair_value": 29.52484, "relative_strength": 2.647639, "rate_of_change": 0.5643230999771787, "market_dynamics": 1.812418, "expectation": {"probability": 65.9987, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.080002, "high": 37.080002, "low": 35.814999, "close": 36.075001, "volume": 332033}, "trend_line": 32.8635, "activity_lines": {"activity_5": 36.275667, "activity_10": 35.961727, "activity_20": 35.011333, "activity_30": 34.064871}, "trend_signal": 1, "fair_value": 29.587564, "relative_strength": 2.352038, "rate_of_change": 0.4989765700551165, "market_dynamics": 1.621172, "expectation": {"probability": 65.2485, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.09, "high": 36.549999, "low": 35.790001, "close": 36.290001, "volume": 580482}, "trend_line": 33.0295, "activity_lines": {"activity_5": 36.321334, "activity_10": 36.080909, "activity_20": 35.22, "activity_30": 34.285936}, "trend_signal": 1, "fair_value": 29.649808, "relative_strength": 4.128308, "rate_of_change": 0.5051196616306748, "market_dynamics": 1.547759, "expectation": {"probability": 65.2706, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.259998, "high": 36.465, "low": 34.974998, "close": 35.035, "volume": 415049}, "trend_line": 33.182, "activity_lines": {"activity_5": 35.912667, "activity_10": 35.936182, "activity_20": 35.285429, "activity_30": 34.415323}, "trend_signal": 1, "fair_value": 29.705064, "relative_strength": 1.431041, "rate_of_change": 0.46170847272893445, "market_dynamics": 1.027754, "expectation": {"probability": 65.3664, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.040001, "high": 35.994999, "low": 34.939999, "close": 35.965, "volume": 225907}, "trend_line": 33.366333, "activity_lines": {"activity_5": 35.848667, "activity_10": 35.958546, "activity_20": 35.423357, "activity_30": 34.594871}, "trend_signal": 1, "fair_value": 29.766827, "relative_strength": 1.495862, "rate_of_change": 0.555521065637982, "market_dynamics": 0.526988, "expectation": {"probability": 65.896, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.994999, "high": 36.064999, "low": 35.439999, "close": 35.790001, "volume": 254318}, "trend_line": 33.5485, "activity_lines": {"activity_5": 35.771334, "activity_10": 35.935364, "activity_20": 35.52631, "activity_30": 34.751237}, "trend_signal": 1, "fair_value": 29.826186, "relative_strength": 1.687119, "rate_of_change": 0.5459605045600898, "market_dynamics": 0.051559, "expectation": {"probability": 65.3664, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.994999, "high": 36.540001, "low": 35.939999, "close": 36.455002, "volume": 352460}, "trend_line": 33.736667, "activity_lines": {"activity_5": 35.979334, "activity_10": 36.027273, "activity_20": 35.677, "activity_30": 34.938753}, "trend_signal": 1, "fair_value": 29.892564, "relative_strength": -0.807359, "rate_of_change": 0.5608805162674934, "market_dynamics": -0.407387, "expectation": {"probability": 65.3992, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.52, "high": 36.915001, "low": 36.34, "close": 36.720001, "volume": 179505}, "trend_line": 33.974, "activity_lines": {"activity_5": 36.250334, "activity_10": 36.152728, "activity_20": 35.834548, "activity_30": 35.131226}, "trend_signal": 1, "fair_value": 29.960417, "relative_strength": 0.125042, "rate_of_change": 0.7034868026530291, "market_dynamics": -0.430832, "expectation": {"probability": 64.4794, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.799999, "high": 37.25, "low": 36.785, "close": 36.939999, "volume": 298733}, "trend_line": 34.237167, "activity_lines": {"activity_5": 36.566, "activity_10": 36.300546, "activity_20": 35.993881, "activity_30": 35.322581}, "trend_signal": 1, "fair_value": 30.027756, "relative_strength": 0.665493, "rate_of_change": 0.7746129393065369, "market_dynamics": -0.36534, "expectation": {"probability": 64.5388, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.029999, "high": 37.09, "low": 36.369999, "close": 36.419998, "volume": 253336}, "trend_line": 34.4395, "activity_lines": {"activity_5": 36.581333, "activity_10": 36.328636, "activity_20": 36.082143, "activity_30": 35.463409}, "trend_signal": 1, "fair_value": 30.091026, "relative_strength": 0.201112, "rate_of_change": 0.5909747147011404, "market_dynamics": -0.362572, "expectation": {"probability": 63.2576, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.014999, "high": 37.580002, "low": 36.645, "close": 37.529999, "volume": 304878}, "trend_line": 34.673333, "activity_lines": {"activity_5": 36.936333, "activity_10": 36.562545, "activity_20": 36.259929, "activity_30": 35.662796}, "trend_signal": 1, "fair_value": 30.159199, "relative_strength": 2.786663, "rate_of_change": 0.6789674646844381, "market_dynamics": -0.296367, "expectation": {"probability": 63.745, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.630001, "high": 38.174999, "low": 37.5, "close": 38.080002, "volume": 340656}, "trend_line": 34.906833, "activity_lines": {"activity_5": 37.358667, "activity_10": 36.882182, "activity_20": 36.469834, "activity_30": 35.882581}, "trend_signal": 1, "fair_value": 30.230353, "relative_strength": 7.250791, "rate_of_change": 0.6734281933611614, "market_dynamics": -0.091482, "expectation": {"probability": 63.8051, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.189999, "high": 38.645, "low": 37.950001, "close": 38.375, "volume": 259817}, "trend_line": 35.142334, "activity_lines": {"activity_5": 37.771, "activity_10": 37.219, "activity_20": 36.688548, "activity_30": 36.106334}, "trend_signal": 1, "fair_value": 30.300385, "relative_strength": 6.886608, "rate_of_change": 0.6746558761145685, "market_dynamics": 0.04507, "expectation": {"probability": 64.7874, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.389999, "high": 38.755001, "low": 38.09, "close": 38.540001, "volume": 311296}, "trend_line": 35.371667, "activity_lines": {"activity_5": 38.128, "activity_10": 37.547909, "activity_20": 36.903691, "activity_30": 36.325538}, "trend_signal": 1, "fair_value": 30.368686, "relative_strength": 6.684741, "rate_of_change": 0.6525832917073864, "market_dynamics": 0.328573, "expectation": {"probability": 64.7306, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.290001, "high": 38.630001, "low": 38.049999, "close": 38.595001, "volume": 703221}, "trend_line": 35.5875, "activity_lines": {"activity_5": 38.396667, "activity_10": 37.823091, "activity_20": 37.106857, "activity_30": 36.533495}, "trend_signal": 1, "fair_value": 30.437147, "relative_strength": 5.280801, "rate_of_change": 0.6101861130830966, "market_dynamics": 0.600441, "expectation": {"probability": 64.7306, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.57, "high": 39.200001, "low": 38.564999, "close": 39.105, "volume": 240338}, "trend_line": 35.807167, "activity_lines": {"activity_5": 38.690334, "activity_10": 38.143182, "activity_20": 37.342476, "activity_30": 36.76043}, "trend_signal": 1, "fair_value": 30.508558, "relative_strength": 4.9105, "rate_of_change": 0.6172588689848997, "market_dynamics": 0.743506, "expectation": {"probability": 64.7306, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.115002, "high": 39.174999, "low": 38.02, "close": 38.02, "volume": 255961}, "trend_line": 35.988, "activity_lines": {"activity_5": 38.517334, "activity_10": 38.205728, "activity_20": 37.457453, "activity_30": 36.903194}, "trend_signal": 1, "fair_value": 30.569551, "relative_strength": 5.029048, "rate_of_change": 0.5050190091832728, "market_dynamics": 0.705249, "expectation": {"probability": 64.4844, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.125, "high": 38.695, "low": 37.174999, "close": 37.575001, "volume": 323129}, "trend_line": 36.150667, "activity_lines": {"activity_5": 38.200001, "activity_10": 38.15891, "activity_20": 37.518762, "activity_30": 37.005581}, "trend_signal": 1, "fair_value": 30.629103, "relative_strength": 2.264629, "rate_of_change": 0.45200344559297273, "market_dynamics": 0.596175, "expectation": {"probability": 64.4241, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.884998, "high": 38.525002, "low": 36.18, "close": 36.349998, "volume": 315841}, "trend_line": 36.281834, "activity_lines": {"activity_5": 37.527666, "activity_10": 37.873818, "activity_20": 37.454714, "activity_30": 37.018441}, "trend_signal": 1, "fair_value": 30.6775, "relative_strength": 3.022427, "rate_of_change": 0.3628342459075649, "market_dynamics": 0.057597, "expectation": {"probability": 63.4328, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.299999, "high": 36.595001, "low": 34.654999, "close": 36.349998, "volume": 607658}, "trend_line": 36.392833, "activity_lines": {"activity_5": 37.001332, "activity_10": 37.599454, "activity_20": 37.386881, "activity_30": 37.022839}, "trend_signal": 1, "fair_value": 30.724679, "relative_strength": 2.527038, "rate_of_change": 0.30593547172946, "market_dynamics": -0.346739, "expectation": {"probability": 58.6276, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.549999, "high": 37.900002, "low": 36.380001, "close": 37.779999, "volume": 188833}, "trend_line": 36.543, "activity_lines": {"activity_5": 37.101332, "activity_10": 37.586363, "activity_20": 37.456619, "activity_30": 37.112333}, "trend_signal": 1, "fair_value": 30.780641, "relative_strength": 2.928955, "rate_of_change": 0.4126279479258901, "market_dynamics": -0.608158, "expectation": {"probability": 61.7169, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.695, "high": 38.299999, "low": 37.669998, "close": 38.060001, "volume": 185299}, "trend_line": 36.677333, "activity_lines": {"activity_5": 37.382999, "activity_10": 37.619636, "activity_20": 37.548095, "activity_30": 37.210204}, "trend_signal": 1, "fair_value": 30.837244, "relative_strength": 1.863347, "rate_of_change": 0.36760255042004775, "market_dynamics": -0.828043, "expectation": {"probability": 61.6407, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.139999, "high": 38.400002, "low": 37.900002, "close": 38.16, "volume": 159473}, "trend_line": 36.805167, "activity_lines": {"activity_5": 37.695333, "activity_10": 37.671454, "activity_20": 37.639643, "activity_30": 37.30586}, "trend_signal": 1, "fair_value": 30.894327, "relative_strength": 0.607359, "rate_of_change": 0.3485367924652537, "market_dynamics": -0.752821, "expectation": {"probability": 61.87, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.369999, "high": 38.485001, "low": 36.66, "close": 36.73, "volume": 442823}, "trend_line": 36.865333, "activity_lines": {"activity_5": 37.492, "activity_10": 37.467182, "activity_20": 37.586095, "activity_30": 37.301011}, "trend_signal": 1, "fair_value": 30.943462, "relative_strength": 0.013519, "rate_of_change": 0.16347161255918874, "market_dynamics": -0.81248, "expectation": {"probability": 58.4448, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.02, "high": 38.34, "low": 37.009998, "close": 38.34, "volume": 189630}, "trend_line": 36.969667, "activity_lines": {"activity_5": 37.8, "activity_10": 37.588545, "activity_20": 37.677809, "activity_30": 37.396151}, "trend_signal": 1, "fair_value": 31.003173, "relative_strength": 2.099614, "rate_of_change": 0.28301385477787894, "market_dynamics": -0.828658, "expectation": {"probability": 62.4835, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.25, "high": 38.73, "low": 38.099998, "close": 38.355, "volume": 191620}, "trend_line": 37.065833, "activity_lines": {"activity_5": 37.980333, "activity_10": 37.717273, "activity_20": 37.759643, "activity_30": 37.485527}, "trend_signal": 1, "fair_value": 31.062724, "relative_strength": 1.938324, "rate_of_change": 0.2601213584098462, "market_dynamics": -0.847162, "expectation": {"probability": 62.5743, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.48, "high": 39.215, "low": 38.389999, "close": 38.915001, "volume": 434497}, "trend_line": 37.174667, "activity_lines": {"activity_5": 38.309, "activity_10": 37.961455, "activity_20": 37.882595, "activity_30": 37.604828}, "trend_signal": 1, "fair_value": 31.129551, "relative_strength": -0.595223, "rate_of_change": 0.2936235103633086, "market_dynamics": -0.70238, "expectation": {"probability": 63.9803, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.779999, "high": 39.299999, "low": 38.525002, "close": 39.049999, "volume": 336317}, "trend_line": 37.284667, "activity_lines": {"activity_5": 38.625667, "activity_10": 38.213909, "activity_20": 38.00669, "activity_30": 37.725817}, "trend_signal": 1, "fair_value": 31.194295, "relative_strength": 1.539946, "rate_of_change": 0.2959004313340572, "market_dynamics": -0.519698, "expectation": {"probability": 63.4483, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.235001, "high": 39.700001, "low": 38.84, "close": 39.674999, "volume": 312783}, "trend_line": 37.422, "activity_lines": {"activity_5": 39.091333, "activity_10": 38.553182, "activity_20": 38.179214, "activity_30": 37.880032}, "trend_signal": 1, "fair_value": 31.259551, "relative_strength": 1.799815, "rate_of_change": 0.36833639951779146, "market_dynamics": -0.221059, "expectation": {"probability": 63.3882, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.75, "high": 40.68, "low": 39.709999, "close": 40.290001, "volume": 308711}, "trend_line": 37.543667, "activity_lines": {"activity_5": 39.565667, "activity_10": 38.943818, "activity_20": 38.397286, "activity_30": 38.065064}, "trend_signal": 1, "fair_value": 31.326795, "relative_strength": 1.838587, "rate_of_change": 0.3251215862327032, "market_dynamics": 0.161018, "expectation": {"probability": 63.5437, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.314999, "high": 40.355, "low": 40.0, "close": 40.279999, "volume": 250220}, "trend_line": 37.6615, "activity_lines": {"activity_5": 39.906666, "activity_10": 39.261, "activity_20": 38.595976, "activity_30": 38.241602}, "trend_signal": 1, "fair_value": 31.388365, "relative_strength": 2.736683, "rate_of_change": 0.31385586282767053, "market_dynamics": 0.439161, "expectation": {"probability": 62.7762, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.355, "high": 40.384998, "low": 39.220001, "close": 39.599998, "volume": 374685}, "trend_line": 37.779, "activity_lines": {"activity_5": 39.892666, "activity_10": 39.40909, "activity_20": 38.716809, "activity_30": 38.366666}, "trend_signal": 1, "fair_value": 31.440577, "relative_strength": 2.039637, "rate_of_change": 0.3119896977019153, "market_dynamics": 0.703629, "expectation": {"probability": 61.9442, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.459999, "high": 41.455002, "low": 39.16, "close": 41.455002, "volume": 324574}, "trend_line": 37.951167, "activity_lines": {"activity_5": 40.451333, "activity_10": 39.866454, "activity_20": 39.007071, "activity_30": 38.603828}, "trend_signal": 1, "fair_value": 31.504423, "relative_strength": 6.881664, "rate_of_change": 0.4557214325418741, "market_dynamics": 0.974987, "expectation": {"probability": 61.67, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.755001, "high": 42.200001, "low": 41.240002, "close": 41.240002, "volume": 422976}, "trend_line": 38.158, "activity_lines": {"activity_5": 40.778001, "activity_10": 40.224818, "activity_20": 39.262191, "activity_30": 38.816011}, "trend_signal": 1, "fair_value": 31.564199, "relative_strength": 6.15631, "rate_of_change": 0.5449977335347901, "market_dynamics": 1.196437, "expectation": {"probability": 61.01, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.279999, "high": 42.299999, "low": 40.834999, "close": 42.220001, "volume": 266066}, "trend_line": 38.3665, "activity_lines": {"activity_5": 41.327001, "activity_10": 40.679364, "activity_20": 39.597786, "activity_30": 39.078075}, "trend_signal": 1, "fair_value": 31.637115, "relative_strength": 7.81265, "rate_of_change": 0.5464122857592137, "market_dynamics": 1.284426, "expectation": {"probability": 61.67, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.334999, "high": 42.360001, "low": 41.665001, "close": 42.110001, "volume": 216601}, "trend_line": 38.577167, "activity_lines": {"activity_5": 41.710668, "activity_10": 41.043364, "activity_20": 39.905643, "activity_30": 39.319592}, "trend_signal": 1, "fair_value": 31.711731, "relative_strength": 5.651599, "rate_of_change": 0.5490910038705663, "market_dynamics": 1.307714, "expectation": {"probability": 62.0096, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.285, "high": 42.915001, "low": 42.195, "close": 42.764999, "volume": 313908}, "trend_line": 38.7875, "activity_lines": {"activity_5": 42.190667, "activity_10": 41.458182, "activity_20": 40.261572, "activity_30": 39.589774}, "trend_signal": 1, "fair_value": 31.785321, "relative_strength": 3.127255, "rate_of_change": 0.5452266621859467, "market_dynamics": 1.286195, "expectation": {"probability": 61.67, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.860001, "high": 43.105, "low": 42.400002, "close": 42.619999, "volume": 370426}, "trend_line": 38.984167, "activity_lines": {"activity_5": 42.411333, "activity_10": 41.776637, "activity_20": 40.581095, "activity_30": 39.837032}, "trend_signal": 1, "fair_value": 31.859904, "relative_strength": 2.527216, "rate_of_change": 0.5070370609087925, "market_dynamics": 1.317504, "expectation": {"probability": 62.0096, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.580002, "high": 42.82, "low": 41.029999, "close": 42.0, "volume": 349309}, "trend_line": 39.152833, "activity_lines": {"activity_5": 42.347666, "activity_10": 41.917455, "activity_20": 40.817548, "activity_30": 40.031602}, "trend_signal": 1, "fair_value": 31.926699, "relative_strength": 3.526396, "rate_of_change": 0.43265256892625603, "market_dynamics": 1.27474, "expectation": {"probability": 61.1149, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.990002, "high": 42.450001, "low": 41.779999, "close": 42.009998, "volume": 101616}, "trend_line": 39.339167, "activity_lines": {"activity_5": 42.236666, "activity_10": 42.017818, "activity_20": 41.028048, "activity_30": 40.215935}, "trend_signal": 1, "fair_value": 31.991122, "relative_strength": 2.889247, "rate_of_change": 0.47591447597164227, "market_dynamics": 1.170991, "expectation": {"probability": 60.7507, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.915001, "high": 42.23, "low": 41.549999, "close": 42.23, "volume": 205736}, "trend_line": 39.495833, "activity_lines": {"activity_5": 42.212999, "activity_10": 42.126909, "activity_20": 41.232548, "activity_30": 40.402441}, "trend_signal": 1, "fair_value": 32.063205, "relative_strength": 3.670586, "rate_of_change": 0.39824432479720323, "market_dynamics": 0.972809, "expectation": {"probability": 61.6068, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.360001, "high": 42.615002, "low": 41.575001, "close": 41.724998, "volume": 439749}, "trend_line": 39.617333, "activity_lines": {"activity_5": 42.012999, "activity_10": 42.108727, "activity_20": 41.367762, "activity_30": 40.546258}, "trend_signal": 1, "fair_value": 32.135096, "relative_strength": 0.78383, "rate_of_change": 0.30762738945145074, "market_dynamics": 0.673363, "expectation": {"probability": 62.1817, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.599998, "high": 42.785, "low": 41.365002, "close": 42.720001, "volume": 337641}, "trend_line": 39.762167, "activity_lines": {"activity_5": 42.214, "activity_10": 42.232818, "activity_20": 41.580286, "activity_30": 40.74643}, "trend_signal": 1, "fair_value": 32.217468, "relative_strength": -0.243613, "rate_of_change": 0.3655824080838453, "market_dynamics": 0.501375, "expectation": {"probability": 63.7774, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.665001, "high": 43.165001, "low": 42.355, "close": 42.959999, "volume": 332743}, "trend_line": 39.9095, "activity_lines": {"activity_5": 42.488333, "activity_10": 42.377545, "activity_20": 41.793952, "activity_30": 40.952742}, "trend_signal": 1, "fair_value": 32.304744, "relative_strength": -1.989423, "rate_of_change": 0.3705356400721401, "market_dynamics": 0.43945, "expectation": {"probability": 64.4503, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.235001, "high": 43.07, "low": 41.490002, "close": 42.93, "volume": 338647}, "trend_line": 40.054, "activity_lines": {"activity_5": 42.688666, "activity_10": 42.485545, "activity_20": 41.975095, "activity_30": 41.147613}, "trend_signal": 1, "fair_value": 32.39157, "relative_strength": -3.528797, "rate_of_change": 0.36206918152319806, "market_dynamics": 0.356046, "expectation": {"probability": 63.1621, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.345001, "high": 42.830002, "low": 41.945, "close": 42.57, "volume": 526654}, "trend_line": 40.1695, "activity_lines": {"activity_5": 42.707666, "activity_10": 42.515181, "activity_20": 42.100095, "activity_30": 41.309935}, "trend_signal": 1, "fair_value": 32.475, "relative_strength": -4.480898, "rate_of_change": 0.2883607130373927, "market_dynamics": 0.313487, "expectation": {"probability": 62.5196, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.665001, "high": 42.875, "low": 42.099998, "close": 42.299999, "volume": 171084}, "trend_line": 40.312166, "activity_lines": {"activity_5": 42.614, "activity_10": 42.487363, "activity_20": 42.179309, "activity_30": 41.447387}, "trend_signal": 1, "fair_value": 32.561378, "relative_strength": -7.995172, "rate_of_change": 0.35516000945990966, "market_dynamics": -0.002185, "expectation": {"probability": 62.5444, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.549999, "high": 42.869999, "low": 42.43, "close": 42.525002, "volume": 294489}, "trend_line": 40.477166, "activity_lines": {"activity_5": 42.557, "activity_10": 42.508909, "activity_20": 42.263833, "activity_30": 41.59015}, "trend_signal": 1, "fair_value": 32.64875, "relative_strength": -6.455497, "rate_of_change": 0.4093057167903088, "market_dynamics": -0.19515, "expectation": {"probability": 62.9159, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.084999, "high": 42.259998, "low": 40.965, "close": 41.294998, "volume": 368878}, "trend_line": 40.642, "activity_lines": {"activity_5": 42.103, "activity_10": 42.308545, "activity_20": 42.214666, "activity_30": 41.642914}, "trend_signal": 1, "fair_value": 32.728878, "relative_strength": -10.072324, "rate_of_change": 0.40722712652364584, "market_dynamics": -0.453077, "expectation": {"probability": 62.704, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.810001, "high": 41.810001, "low": 38.695, "close": 38.735001, "volume": 483338}, "trend_line": 40.7215, "activity_lines": {"activity_5": 40.906667, "activity_10": 41.655545, "activity_20": 41.913976, "activity_30": 41.519882}, "trend_signal": 1, "fair_value": 32.79375, "relative_strength": -17.071253, "rate_of_change": 0.19561045224151347, "market_dynamics": -0.742262, "expectation": {"probability": 59.3395, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.095001, "high": 39.110001, "low": 37.470001, "close": 38.299999, "volume": 510967}, "trend_line": 40.738833, "activity_lines": {"activity_5": 39.845, "activity_10": 40.983, "activity_20": 41.579262, "activity_30": 41.363656}, "trend_signal": 0, "fair_value": 32.847692, "relative_strength": -17.677159, "rate_of_change": 0.04256473852878875, "market_dynamics": -0.739439, "expectation": {"probability": 50.3365, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.299999, "high": 38.955002, "low": 38.044998, "close": 38.595001, "volume": 251893}, "trend_line": 40.756667, "activity_lines": {"activity_5": 39.166333, "activity_10": 40.435545, "activity_20": 41.282071, "activity_30": 41.225344}, "trend_signal": 0, "fair_value": 32.900865, "relative_strength": -16.43903, "rate_of_change": 0.04377641352662353, "market_dynamics": -0.935235, "expectation": {"probability": 54.6787, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.985001, "high": 39.5, "low": 38.055, "close": 38.105, "volume": 415969}, "trend_line": 40.754833, "activity_lines": {"activity_5": 38.571333, "activity_10": 39.855909, "activity_20": 40.943, "activity_30": 41.054269}, "trend_signal": 0, "fair_value": 32.950385, "relative_strength": -15.686459, "rate_of_change": -0.004499877283886667, "market_dynamics": -0.967038, "expectation": {"probability": 49.336, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.625, "high": 38.290001, "low": 34.700001, "close": 34.974998, "volume": 540973}, "trend_line": 40.696333, "activity_lines": {"activity_5": 37.227666, "activity_10": 38.791091, "activity_20": 40.321785, "activity_30": 40.681376}, "trend_signal": 0, "fair_value": 32.979038, "relative_strength": -15.555044, "rate_of_change": -0.14354125803924928, "market_dynamics": -0.956988, "expectation": {"probability": 47.9895, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.799999, "high": 36.575001, "low": 32.48, "close": 34.59, "volume": 1064672}, "trend_line": 40.571333, "activity_lines": {"activity_5": 36.177, "activity_10": 37.801454, "activity_20": 39.693738, "activity_30": 40.287419}, "trend_signal": 0, "fair_value": 33.008013, "relative_strength": -15.122231, "rate_of_change": -0.30715298108062955, "market_dynamics": -0.945361, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.275002, "high": 36.005001, "low": 34.744999, "close": 34.91, "volume": 306460}, "trend_line": 40.4565, "activity_lines": {"activity_5": 35.509333, "activity_10": 37.021636, "activity_20": 39.1325, "activity_30": 39.922172}, "trend_signal": 0, "fair_value": 33.042436, "relative_strength": -17.435843, "rate_of_change": -0.28303975124505865, "market_dynamics": -0.941447, "expectation": {"probability": 53.1821, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.255001, "high": 36.439999, "low": 34.150002, "close": 36.23, "volume": 189737}, "trend_line": 40.367, "activity_lines": {"activity_5": 35.507666, "activity_10": 36.621091, "activity_20": 38.731262, "activity_30": 39.649494}, "trend_signal": 0, "fair_value": 33.085096, "relative_strength": -18.029417, "rate_of_change": -0.2212252666444231, "market_dynamics": -1.017623, "expectation": {"probability": 53.4588, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.535, "high": 37.790001, "low": 36.084999, "close": 37.790001, "volume": 282252}, "trend_line": 40.325, "activity_lines": {"activity_5": 36.183667, "activity_10": 36.614545, "activity_20": 38.509714, "activity_30": 39.483236}, "trend_signal": 0, "fair_value": 33.144551, "relative_strength": -17.345368, "rate_of_change": -0.10404538360540662, "market_dynamics": -1.042596, "expectation": {"probability": 54.8707, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.724998, "high": 38.235001, "low": 37.369999, "close": 38.095001, "volume": 319276}, "trend_line": 40.272333, "activity_lines": {"activity_5": 36.982334, "activity_10": 36.749546, "activity_20": 38.340214, "activity_30": 39.339366}, "trend_signal": 0, "fair_value": 33.206891, "relative_strength": -17.885684, "rate_of_change": -0.1306063236205817, "market_dynamics": -1.012564, "expectation": {"probability": 56.2671, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.095001, "high": 40.095001, "low": 38.994999, "close": 40.095001, "volume": 314066}, "trend_line": 40.265833, "activity_lines": {"activity_5": 38.239667, "activity_10": 37.306364, "activity_20": 38.379786, "activity_30": 39.327925}, "trend_signal": 0, "fair_value": 33.289231, "relative_strength": -14.319059, "rate_of_change": -0.016140112866077597, "market_dynamics": -0.711661, "expectation": {"probability": 57.6483, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.700001, "high": 40.134998, "low": 38.615002, "close": 38.935001, "volume": 205553}, "trend_line": 40.221, "activity_lines": {"activity_5": 38.743334, "activity_10": 37.627546, "activity_20": 38.318, "activity_30": 39.242065}, "trend_signal": 0, "fair_value": 33.356667, "relative_strength": -16.043257, "rate_of_change": -0.11134253698415757, "market_dynamics": -0.43345, "expectation": {"probability": 52.3902, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.200001, "high": 40.285, "low": 39.16, "close": 39.494999, "volume": 139162}, "trend_line": 40.2175, "activity_lines": {"activity_5": 39.165334, "activity_10": 38.039, "activity_20": 38.325238, "activity_30": 39.195226}, "trend_signal": 0, "fair_value": 33.428846, "relative_strength": -15.875041, "rate_of_change": -0.00870192188159269, "market_dynamics": -0.205194, "expectation": {"probability": 57.7214, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.220001, "high": 40.005001, "low": 38.990002, "close": 39.889999, "volume": 403039}, "trend_line": 40.165333, "activity_lines": {"activity_5": 39.501333, "activity_10": 38.505909, "activity_20": 38.380714, "activity_30": 39.174097}, "trend_signal": 0, "fair_value": 33.509359, "relative_strength": -15.791384, "rate_of_change": -0.12971218996706482, "market_dynamics": 0.079877, "expectation": {"probability": 56.6922, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.849998, "high": 40.134998, "low": 39.134998, "close": 39.349998, "volume": 192958}, "trend_line": 40.102333, "activity_lines": {"activity_5": 39.517332, "activity_10": 38.842182, "activity_20": 38.398238, "activity_30": 39.121494}, "trend_signal": 0, "fair_value": 33.593974, "relative_strength": -13.770934, "rate_of_change": -0.15685168102551342, "market_dynamics": 0.165342, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.32, "high": 39.59, "low": 38.974998, "close": 39.105, "volume": 188520}, "trend_line": 39.9985, "activity_lines": {"activity_5": 39.367999, "activity_10": 39.054363, "activity_20": 38.409619, "activity_30": 39.05715}, "trend_signal": 0, "fair_value": 33.66891, "relative_strength": -13.323517, "rate_of_change": -0.258920098239675, "market_dynamics": 0.286285, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.884998, "high": 39.834999, "low": 38.875, "close": 39.834999, "volume": 189165}, "trend_line": 39.922666, "activity_lines": {"activity_5": 39.527999, "activity_10": 39.317181, "activity_20": 38.508738, "activity_30": 39.046602}, "trend_signal": 0, "fair_value": 33.75109, "relative_strength": -13.822395, "rate_of_change": -0.18959210970411491, "market_dynamics": 0.378258, "expectation": {"probability": 56.3619, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.875, "high": 40.080002, "low": 39.400002, "close": 39.775002, "volume": 266276}, "trend_line": 39.823, "activity_lines": {"activity_5": 39.608, "activity_10": 39.479545, "activity_20": 38.615167, "activity_30": 39.037075}, "trend_signal": 0, "fair_value": 33.823718, "relative_strength": -12.699251, "rate_of_change": -0.24964765629629831, "market_dynamics": 0.378811, "expectation": {"probability": 54.2963, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.865002, "high": 40.349998, "low": 39.790001, "close": 40.16, "volume": 246405}, "trend_line": 39.741, "activity_lines": {"activity_5": 39.797667, "activity_10": 39.647454, "activity_20": 38.770286, "activity_30": 39.058817}, "trend_signal": 0, "fair_value": 33.900705, "relative_strength": -13.17957, "rate_of_change": -0.20591115686914782, "market_dynamics": 0.473673, "expectation": {"probability": 59.1382, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.02, "high": 40.875, "low": 39.945, "close": 40.654999, "volume": 105119}, "trend_line": 39.696166, "activity_lines": {"activity_5": 40.134333, "activity_10": 39.862272, "activity_20": 38.983809, "activity_30": 39.117785}, "trend_signal": 0, "fair_value": 33.977756, "relative_strength": -11.861266, "rate_of_change": -0.11281548023452251, "market_dynamics": 0.531451, "expectation": {"probability": 59.2115, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.799999, "high": 40.965, "low": 40.43, "close": 40.945, "volume": 99839}, "trend_line": 39.660667, "activity_lines": {"activity_5": 40.480667, "activity_10": 40.083272, "activity_20": 39.228, "activity_30": 39.198355}, "trend_signal": 0, "fair_value": 34.051442, "relative_strength": -10.652422, "rate_of_change": -0.089426772348749, "market_dynamics": 0.593716, "expectation": {"probability": 59.5881, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.224998, "high": 42.235001, "low": 40.325001, "close": 40.549999, "volume": 268089}, "trend_line": 39.604667, "activity_lines": {"activity_5": 40.572666, "activity_10": 40.217, "activity_20": 39.424047, "activity_30": 39.255731}, "trend_signal": 0, "fair_value": 34.12109, "relative_strength": -8.21938, "rate_of_change": -0.14119782705620507, "market_dynamics": 0.727071, "expectation": {"probability": 57.5097, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.735001, "high": 41.48, "low": 40.700001, "close": 41.099998, "volume": 196362}, "trend_line": 39.583833, "activity_lines": {"activity_5": 40.800332, "activity_10": 40.421363, "activity_20": 39.661762, "activity_30": 39.352204}, "trend_signal": 0, "fair_value": 34.191122, "relative_strength": -9.488414, "rate_of_change": -0.052604911436323114, "market_dynamics": 0.807317, "expectation": {"probability": 58.7072, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.27, "high": 41.73, "low": 41.09, "close": 41.439999, "volume": 127126}, "trend_line": 39.541166, "activity_lines": {"activity_5": 41.052999, "activity_10": 40.658363, "activity_20": 39.919928, "activity_30": 39.471957}, "trend_signal": 0, "fair_value": 34.261346, "relative_strength": -9.140182, "rate_of_change": -0.10778895515247745, "market_dynamics": 0.982745, "expectation": {"probability": 58.8838, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.485001, "high": 41.715, "low": 41.009998, "close": 41.715, "volume": 138799}, "trend_line": 39.499666, "activity_lines": {"activity_5": 41.311999, "activity_10": 40.917181, "activity_20": 40.188404, "activity_30": 39.612204}, "trend_signal": 1, "fair_value": 34.338493, "relative_strength": -8.240077, "rate_of_change": -0.10495391056500258, "market_dynamics": 1.114302, "expectation": {"probability": 61.7472, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.599998, "high": 41.98, "low": 41.360001, "close": 41.41, "volume": 115200}, "trend_line": 39.449, "activity_lines": {"activity_5": 41.398666, "activity_10": 41.077545, "activity_20": 40.395738, "activity_30": 39.735451}, "trend_signal": 1, "fair_value": 34.419487, "relative_strength": -6.880305, "rate_of_change": -0.12826943903778745, "market_dynamics": 1.194423, "expectation": {"probability": 60.6113, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.415001, "high": 41.799999, "low": 40.915001, "close": 41.299999, "volume": 312521}, "trend_line": 39.406666, "activity_lines": {"activity_5": 41.417666, "activity_10": 41.175999, "activity_20": 40.560119, "activity_30": 39.854871}, "trend_signal": 1, "fair_value": 34.497276, "relative_strength": -5.676101, "rate_of_change": -0.10731323987932968, "market_dynamics": 1.35345, "expectation": {"probability": 60.0749, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.509998, "high": 42.174999, "low": 41.435001, "close": 42.09, "volume": 178974}, "trend_line": 39.399666, "activity_lines": {"activity_5": 41.65, "activity_10": 41.391454, "activity_20": 40.769309, "activity_30": 40.027989}, "trend_signal": 1, "fair_value": 34.588942, "relative_strength": -4.009392, "rate_of_change": -0.01776349209546907, "market_dynamics": 1.460118, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.150002, "high": 42.345001, "low": 41.669998, "close": 42.264999, "volume": 236346}, "trend_line": 39.391, "activity_lines": {"activity_5": 41.874666, "activity_10": 41.596636, "activity_20": 40.967261, "activity_30": 40.212849}, "trend_signal": 1, "fair_value": 34.684647, "relative_strength": -3.107963, "rate_of_change": -0.021995110313892428, "market_dynamics": 1.649255, "expectation": {"probability": 61.9386, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.314999, "high": 42.41, "low": 41.860001, "close": 42.134998, "volume": 216628}, "trend_line": 39.419, "activity_lines": {"activity_5": 42.000999, "activity_10": 41.739908, "activity_20": 41.131523, "activity_30": 40.389881}, "trend_signal": 1, "fair_value": 34.78157, "relative_strength": -3.588609, "rate_of_change": 0.07108222690461956, "market_dynamics": 1.771856, "expectation": {"probability": 61.0795, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.365002, "high": 43.115002, "low": 42.200001, "close": 43.055, "volume": 204808}, "trend_line": 39.563, "activity_lines": {"activity_5": 42.405999, "activity_10": 42.023545, "activity_20": 41.364166, "activity_30": 40.624462}, "trend_signal": 1, "fair_value": 34.884615, "relative_strength": -3.789514, "rate_of_change": 0.36530607067659115, "market_dynamics": 1.811762, "expectation": {"probability": 61.7041, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.264999, "high": 43.724998, "low": 42.73, "close": 42.73, "volume": 213574}, "trend_line": 39.710666, "activity_lines": {"activity_5": 42.592999, "activity_10": 42.209727, "activity_20": 41.551761, "activity_30": 40.828784}, "trend_signal": 1, "fair_value": 34.987211, "relative_strength": -3.687041, "rate_of_change": 0.37324267623790147, "market_dynamics": 1.828843, "expectation": {"probability": 60.9539, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.884998, "high": 43.27, "low": 41.994999, "close": 42.639999, "volume": 264641}, "trend_line": 39.8455, "activity_lines": {"activity_5": 42.654666, "activity_10": 42.339908, "activity_20": 41.712714, "activity_30": 41.017774}, "trend_signal": 1, "fair_value": 35.088045, "relative_strength": -1.966294, "rate_of_change": 0.33954101902999534, "market_dynamics": 1.76048, "expectation": {"probability": 60.4371, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.209999, "high": 50.8591, "low": 43.084999, "close": 50.8591, "volume": 119228}, "trend_line": 40.270636, "activity_lines": {"activity_5": 45.419366, "activity_10": 43.936472, "activity_20": 42.641461, "activity_30": 41.728329}, "trend_signal": 1, "fair_value": 35.236052, "relative_strength": 14.923078, "rate_of_change": 1.066961137393186, "market_dynamics": 1.745917, "expectation": {"probability": 62.0359, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.130001, "high": 44.68, "low": 44.055, "close": 44.445, "volume": 226901}, "trend_line": 40.586303, "activity_lines": {"activity_5": 45.473093, "activity_10": 44.19558, "activity_20": 42.907109, "activity_30": 41.997642}, "trend_signal": 1, "fair_value": 35.346436, "relative_strength": 1.826062, "rate_of_change": 0.7838639548677544, "market_dynamics": 1.490755, "expectation": {"probability": 62.3652, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.490002, "high": 44.720001, "low": 42.830002, "close": 42.830002, "volume": 266526}, "trend_line": 40.86097, "activity_lines": {"activity_5": 44.834487, "activity_10": 44.111415, "activity_20": 42.994684, "activity_30": 42.142397}, "trend_signal": 1, "fair_value": 35.441372, "relative_strength": 0.102244, "rate_of_change": 0.6767480152109466, "market_dynamics": 1.218702, "expectation": {"probability": 61.8236, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.645, "high": 44.48, "low": 42.794998, "close": 43.535, "volume": 201467}, "trend_line": 41.14847, "activity_lines": {"activity_5": 44.44588, "activity_10": 44.129613, "activity_20": 43.131665, "activity_30": 42.314915}, "trend_signal": 1, "fair_value": 35.54118, "relative_strength": 0.788706, "rate_of_change": 0.7036054210166852, "market_dynamics": 0.876742, "expectation": {"probability": 61.1805, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.785, "high": 43.790001, "low": 42.27, "close": 42.869999, "volume": 427223}, "trend_line": 41.369803, "activity_lines": {"activity_5": 43.78194, "activity_10": 43.986265, "activity_20": 43.187693, "activity_30": 42.425982}, "trend_signal": 1, "fair_value": 35.633744, "relative_strength": 2.981345, "rate_of_change": 0.5378887720491047, "market_dynamics": 0.515173, "expectation": {"probability": 61.5838, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.150002, "high": 44.09, "low": 42.93, "close": 43.919998, "volume": 347190}, "trend_line": 41.574136, "activity_lines": {"activity_5": 43.452666, "activity_10": 44.019645, "activity_20": 43.328983, "activity_30": 42.59051}, "trend_signal": 1, "fair_value": 35.732462, "relative_strength": 2.538027, "rate_of_change": 0.4939182330648407, "market_dynamics": 0.388309, "expectation": {"probability": 61.0096, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.619999, "high": 44.200001, "low": 43.384998, "close": 44.110001, "volume": 270379}, "trend_line": 41.774636, "activity_lines": {"activity_5": 43.649333, "activity_10": 44.05748, "activity_20": 43.470464, "activity_30": 42.754114}, "trend_signal": 1, "fair_value": 35.835892, "relative_strength": 2.448925, "rate_of_change": 0.4822709965638206, "market_dynamics": 0.215778, "expectation": {"probability": 61.321, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.110001, "high": 44.119999, "low": 43.52, "close": 43.540001, "volume": 256955}, "trend_line": 41.88947, "activity_lines": {"activity_5": 43.678333, "activity_10": 43.955769, "activity_20": 43.541206, "activity_30": 42.868009}, "trend_signal": 1, "fair_value": 35.942174, "relative_strength": 0.774935, "rate_of_change": 0.27488928928070583, "market_dynamics": 0.075597, "expectation": {"probability": 61.7713, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.810001, "high": 44.0, "low": 43.25, "close": 43.985001, "volume": 208399}, "trend_line": 42.057803, "activity_lines": {"activity_5": 43.808334, "activity_10": 43.926149, "activity_20": 43.641972, "activity_30": 43.003205}, "trend_signal": 1, "fair_value": 36.052526, "relative_strength": 1.707567, "rate_of_change": 0.4018503934282218, "market_dynamics": -0.124689, "expectation": {"probability": 62.9357, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.049999, "high": 44.264999, "low": 43.990002, "close": 44.23, "volume": 59207}, "trend_line": 42.215636, "activity_lines": {"activity_5": 43.99, "activity_10": 43.918257, "activity_20": 43.749715, "activity_30": 43.143346}, "trend_signal": 1, "fair_value": 36.165315, "relative_strength": 2.372107, "rate_of_change": 0.3752763785592977, "market_dynamics": -0.349926, "expectation": {"probability": 63.1947, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.264999, "high": 44.419998, "low": 43.884998, "close": 43.965, "volume": 229382}, "trend_line": 42.35147, "activity_lines": {"activity_5": 43.992667, "activity_10": 43.833273, "activity_20": 43.817314, "activity_30": 43.256208}, "trend_signal": 1, "fair_value": 36.272751, "relative_strength": 1.29437, "rate_of_change": 0.32176229679447577, "market_dynamics": -0.437943, "expectation": {"probability": 62.774, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.264999, "high": 45.259998, "low": 44.244999, "close": 45.185001, "volume": 580180}, "trend_line": 42.54597, "activity_lines": {"activity_5": 44.399001, "activity_10": 44.095455, "activity_20": 43.989081, "activity_30": 43.439017}, "trend_signal": 1, "fair_value": 36.385924, "relative_strength": 1.432292, "rate_of_change": 0.4592520637418203, "market_dynamics": -0.296498, "expectation": {"probability": 62.9279, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.875, "high": 45.345001, "low": 44.700001, "close": 45.220001, "volume": 241921}, "trend_line": 42.749803, "activity_lines": {"activity_5": 44.745334, "activity_10": 44.350546, "activity_20": 44.147656, "activity_30": 43.611535}, "trend_signal": 1, "fair_value": 36.50009, "relative_strength": 1.652386, "rate_of_change": 0.4790888537739369, "market_dynamics": -0.215332, "expectation": {"probability": 63.2396, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.630001, "high": 44.740002, "low": 43.619999, "close": 44.580002, "volume": 218485}, "trend_line": 42.90797, "activity_lines": {"activity_5": 44.766334, "activity_10": 44.445819, "activity_20": 44.227137, "activity_30": 43.729612}, "trend_signal": 1, "fair_value": 36.605571, "relative_strength": 2.051998, "rate_of_change": 0.3699829915005663, "market_dynamics": -0.138829, "expectation": {"probability": 62.9449, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.330002, "high": 44.560001, "low": 43.375, "close": 43.994999, "volume": 129859}, "trend_line": 43.048637, "activity_lines": {"activity_5": 44.552667, "activity_10": 44.415728, "activity_20": 44.235284, "activity_30": 43.799743}, "trend_signal": 1, "fair_value": 36.70243, "relative_strength": 2.403057, "rate_of_change": 0.32783419956712134, "market_dynamics": -0.25122, "expectation": {"probability": 62.379, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.700001, "high": 44.584999, "low": 42.955002, "close": 43.73, "volume": 261115}, "trend_line": 43.167637, "activity_lines": {"activity_5": 44.266334, "activity_10": 44.317, "activity_20": 44.209122, "activity_30": 43.843702}, "trend_signal": 1, "fair_value": 36.799738, "relative_strength": 1.239946, "rate_of_change": 0.27643151628703083, "market_dynamics": -0.497152, "expectation": {"probability": 62.0358, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.91, "high": 44.244999, "low": 43.16, "close": 43.389999, "volume": 112824}, "trend_line": 43.258803, "activity_lines": {"activity_5": 43.882333, "activity_10": 44.159909, "activity_20": 44.143602, "activity_30": 43.858048}, "trend_signal": 1, "fair_value": 36.895539, "relative_strength": -0.176128, "rate_of_change": 0.21119061949117388, "market_dynamics": -0.689191, "expectation": {"probability": 61.4923, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.470001, "high": 43.880001, "low": 43.02, "close": 43.84, "volume": 168060}, "trend_line": 43.355303, "activity_lines": {"activity_5": 43.768, "activity_10": 44.097727, "activity_20": 44.114964, "activity_30": 43.895545}, "trend_signal": 1, "fair_value": 36.996629, "relative_strength": -0.332039, "rate_of_change": 0.22307598293923878, "market_dynamics": -0.797159, "expectation": {"probability": 61.2445, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.619999, "high": 44.099998, "low": 43.299999, "close": 43.560001, "volume": 165453}, "trend_line": 43.455637, "activity_lines": {"activity_5": 43.652333, "activity_10": 43.979182, "activity_20": 44.05592, "activity_30": 43.908751}, "trend_signal": 1, "fair_value": 37.09384, "relative_strength": -0.9424, "rate_of_change": 0.2314226704862464, "market_dynamics": -0.789776, "expectation": {"probability": 61.4087, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.080002, "high": 43.805, "low": 42.84, "close": 43.509998, "volume": 285280}, "trend_line": 43.53597, "activity_lines": {"activity_5": 43.587999, "activity_10": 43.859273, "activity_20": 43.988162, "activity_30": 43.912258}, "trend_signal": 1, "fair_value": 37.195667, "relative_strength": 5.857227, "rate_of_change": 0.1848620928051198, "market_dynamics": -0.822639, "expectation": {"probability": 61.3464, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.43, "high": 43.450001, "low": 42.389999, "close": 42.875, "volume": 260614}, "trend_line": 43.583803, "activity_lines": {"activity_5": 43.344333, "activity_10": 43.637, "activity_20": 43.855786, "activity_30": 43.869615}, "trend_signal": 0, "fair_value": 37.293648, "relative_strength": 4.763999, "rate_of_change": 0.1098700683595754, "market_dynamics": -0.851695, "expectation": {"probability": 64.006, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.005001, "high": 43.290001, "low": 41.5, "close": 41.5, "volume": 225323}, "trend_line": 43.576637, "activity_lines": {"activity_5": 42.699333, "activity_10": 43.184545, "activity_20": 43.630476, "activity_30": 43.735176}, "trend_signal": 0, "fair_value": 37.382686, "relative_strength": 6.042553, "rate_of_change": -0.016441887827010213, "market_dynamics": -0.942095, "expectation": {"probability": 62.3785, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.965, "high": 42.195, "low": 40.540001, "close": 40.634998, "volume": 332897}, "trend_line": 43.550803, "activity_lines": {"activity_5": 41.891999, "activity_10": 42.641818, "activity_20": 43.336809, "activity_30": 43.545393}, "trend_signal": 0, "fair_value": 37.461789, "relative_strength": 4.058309, "rate_of_change": -0.05928406086040128, "market_dynamics": -0.974425, "expectation": {"probability": 60.503, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.514999, "high": 42.080002, "low": 40.514999, "close": 41.98, "volume": 272431}, "trend_line": 43.57347, "activity_lines": {"activity_5": 41.746666, "activity_10": 42.426999, "activity_20": 43.18169, "activity_30": 43.444051}, "trend_signal": 0, "fair_value": 37.550539, "relative_strength": 3.344622, "rate_of_change": 0.05204726075888529, "market_dynamics": -1.014181, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.98, "high": 43.105, "low": 41.544998, "close": 42.740002, "volume": 206090}, "trend_line": 43.595137, "activity_lines": {"activity_5": 41.96, "activity_10": 42.397636, "activity_20": 43.106357, "activity_30": 43.390279}, "trend_signal": 0, "fair_value": 37.642879, "relative_strength": 2.295284, "rate_of_change": 0.04972521123518685, "market_dynamics": -0.954278, "expectation": {"probability": 59.8824, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.494999, "high": 44.939999, "low": 42.43, "close": 44.939999, "volume": 308183}, "trend_line": 43.684303, "activity_lines": {"activity_5": 42.958, "activity_10": 42.791091, "activity_20": 43.241167, "activity_30": 43.477044}, "trend_signal": 0, "fair_value": 37.749129, "relative_strength": 3.453284, "rate_of_change": 0.2045319871342502, "market_dynamics": -0.612129, "expectation": {"probability": 61.6948, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.669998, "high": 45.0, "low": 44.555, "close": 44.959999, "volume": 174850}, "trend_line": 43.77847, "activity_lines": {"activity_5": 43.825, "activity_10": 43.166181, "activity_20": 43.373024, "activity_30": 43.559347}, "trend_signal": 0, "fair_value": 37.855443, "relative_strength": 5.687307, "rate_of_change": 0.21556255573082803, "market_dynamics": -0.372552, "expectation": {"probability": 61.8411, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.970001, "high": 45.5, "low": 44.845001, "close": 45.18, "volume": 256200}, "trend_line": 43.849303, "activity_lines": {"activity_5": 44.534666, "activity_10": 43.552727, "activity_20": 43.521786, "activity_30": 43.649768}, "trend_signal": 0, "fair_value": 37.963007, "relative_strength": 5.234155, "rate_of_change": 0.16179871064475385, "market_dynamics": 0.039342, "expectation": {"probability": 61.3813, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.599998, "high": 46.474998, "low": 45.25, "close": 46.380001, "volume": 480704}, "trend_line": 43.97097, "activity_lines": {"activity_5": 45.341333, "activity_10": 44.133091, "activity_20": 43.777024, "activity_30": 43.813039}, "trend_signal": 0, "fair_value": 38.075667, "relative_strength": 7.491173, "rate_of_change": 0.2774662119486875, "market_dynamics": 0.605074, "expectation": {"probability": 61.4627, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.349998, "high": 47.264999, "low": 46.064999, "close": 46.91, "volume": 168752}, "trend_line": 44.113303, "activity_lines": {"activity_5": 46.031333, "activity_10": 44.758545, "activity_20": 44.071333, "activity_30": 44.002654}, "trend_signal": 0, "fair_value": 38.187911, "relative_strength": 10.156445, "rate_of_change": 0.3236976577955881, "market_dynamics": 0.77623, "expectation": {"probability": 61.6112, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.48, "high": 47.470001, "low": 46.445, "close": 47.404999, "volume": 342907}, "trend_line": 43.998167, "activity_lines": {"activity_5": 46.608333, "activity_10": 45.412182, "activity_20": 44.400024, "activity_30": 44.215021}, "trend_signal": 1, "fair_value": 38.301661, "relative_strength": 6.826584, "rate_of_change": -0.26100063284764613, "market_dynamics": 1.114772, "expectation": {"probability": 59.9346, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.695, "high": 47.825001, "low": 47.209999, "close": 47.68, "volume": 209159}, "trend_line": 44.106, "activity_lines": {"activity_5": 47.112667, "activity_10": 46.033454, "activity_20": 44.738524, "activity_30": 44.452559}, "trend_signal": 1, "fair_value": 38.41477, "relative_strength": 6.230841, "rate_of_change": 0.24508521002704364, "market_dynamics": 1.186718, "expectation": {"probability": 59.9226, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.555, "high": 47.669998, "low": 47.360001, "close": 47.380001, "volume": 78814}, "trend_line": 44.257667, "activity_lines": {"activity_5": 47.335667, "activity_10": 46.487818, "activity_20": 45.036571, "activity_30": 44.663785}, "trend_signal": 1, "fair_value": 38.525763, "relative_strength": 6.723465, "rate_of_change": 0.34386931483244054, "market_dynamics": 0.993771, "expectation": {"probability": 59.3002, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.695, "high": 47.25, "low": 46.685001, "close": 47.200001, "volume": 19914}, "trend_line": 44.379833, "activity_lines": {"activity_5": 47.352, "activity_10": 46.786818, "activity_20": 45.307191, "activity_30": 44.853613}, "trend_signal": 1, "fair_value": 38.63243, "relative_strength": 6.574744, "rate_of_change": 0.2760335288346763, "market_dynamics": 0.896418, "expectation": {"probability": 58.5657, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.814999, "high": 47.895, "low": 47.744999, "close": 47.830002, "volume": 46603}, "trend_line": 44.545167, "activity_lines": {"activity_5": 47.523668, "activity_10": 47.105455, "activity_20": 45.625334, "activity_30": 45.076204}, "trend_signal": 1, "fair_value": 38.74743, "relative_strength": 6.209971, "rate_of_change": 0.3725430873072493, "market_dynamics": 0.711528, "expectation": {"probability": 59.1825, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.255001, "high": 47.5, "low": 46.900002, "close": 47.5, "volume": 37355}, "trend_line": 44.6645, "activity_lines": {"activity_5": 47.524001, "activity_10": 47.271546, "activity_20": 45.893786, "activity_30": 45.266839}, "trend_signal": 1, "fair_value": 38.856885, "relative_strength": 6.517803, "rate_of_change": 0.2678921374343427, "market_dynamics": 0.643899, "expectation": {"probability": 58.4503, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.380001, "high": 48.424999, "low": 48.145, "close": 48.305, "volume": 20101}, "trend_line": 44.804334, "activity_lines": {"activity_5": 47.786334, "activity_10": 47.537455, "activity_20": 46.220953, "activity_30": 45.50171}, "trend_signal": 1, "fair_value": 38.974065, "relative_strength": 3.444901, "rate_of_change": 0.31307638057070036, "market_dynamics": 0.690152, "expectation": {"probability": 59.1553, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.459999, "high": 48.564999, "low": 47.639999, "close": 48.345001, "volume": 281101}, "trend_line": 44.9645, "activity_lines": {"activity_5": 48.020334, "activity_10": 47.749819, "activity_20": 46.528524, "activity_30": 45.73014}, "trend_signal": 1, "fair_value": 39.08993, "relative_strength": 6.164541, "rate_of_change": 0.3574788099740615, "market_dynamics": 0.894573, "expectation": {"probability": 59.1553, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 48.369999, "high": 48.48, "low": 47.459999, "close": 47.669998, "volume": 250328}, "trend_line": 45.087333, "activity_lines": {"activity_5": 47.965, "activity_10": 47.781909, "activity_20": 46.750357, "activity_30": 45.904688}, "trend_signal": 1, "fair_value": 39.199481, "relative_strength": 5.403141, "rate_of_change": 0.273177729097399, "market_dynamics": 0.983027, "expectation": {"probability": 58.4877, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 47.610001, "high": 48.099998, "low": 47.029999, "close": 47.474998, "volume": 292970}, "trend_line": 45.1955, "activity_lines": {"activity_5": 47.813332, "activity_10": 47.755091, "activity_20": 46.934048, "activity_30": 46.058731}, "trend_signal": 1, "fair_value": 39.304545, "relative_strength": 3.631333, "rate_of_change": 0.23990551847456065, "market_dynamics": 0.944607, "expectation": {"probability": 57.7623, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 47.650002, "high": 48.095001, "low": 47.154999, "close": 47.790001, "volume": 219714}, "trend_line": 45.323, "activity_lines": {"activity_5": 47.790333, "activity_10": 47.775273, "activity_20": 47.128857, "activity_30": 46.226118}, "trend_signal": 1, "fair_value": 39.415347, "relative_strength": 2.017009, "rate_of_change": 0.2821077319644605, "market_dynamics": 0.809318, "expectation": {"probability": 58.424, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 48.395, "high": 49.939999, "low": 48.310001, "close": 49.904999, "volume": 222395}, "trend_line": 45.480333, "activity_lines": {"activity_5": 48.452999, "activity_10": 48.173, "activity_20": 47.50169, "activity_30": 46.521731}, "trend_signal": 1, "fair_value": 39.54118, "relative_strength": 3.525577, "rate_of_change": 0.34713721510050366, "market_dynamics": 0.711199, "expectation": {"probability": 59.1016, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [30.334999, 29.9, 30.475, 31.334999, 31.205, 31.285, 30.334999, 30.415001, 30.344999, 30.775, 29.629999, 29.16, 30.325001, 30.65, 31.0, 31.225, 31.66, 32.165001, 32.485001, 32.645, 32.790001, 32.395, 33.095001, 33.689999, 34.07, 34.450001, 35.049999, 35.064999, 35.389999, 35.73, 35.459999, 35.720001, 36.605, 37.080002, 36.09, 36.259998, 35.040001, 35.994999, 35.994999, 36.52, 36.799999, 37.029999, 37.014999, 37.630001, 38.189999, 38.389999, 38.290001, 38.57, 39.115002, 38.125, 37.884998, 35.299999, 36.549999, 37.695, 38.139999, 38.369999, 37.02, 38.25, 38.48, 38.779999, 39.235001, 39.75, 40.314999, 40.355, 39.459999, 41.755001, 41.279999, 42.334999, 42.285, 42.860001, 42.580002, 41.990002, 41.915001, 42.360001, 41.599998, 42.665001, 42.235001, 42.345001, 42.665001, 42.549999, 42.084999, 41.810001, 39.095001, 38.299999, 38.985001, 37.625, 32.799999, 35.275002, 34.255001, 36.535, 37.724998, 39.095001, 39.700001, 39.200001, 39.220001, 39.849998, 39.32, 38.884998, 39.875, 39.865002, 40.02, 40.799999, 41.224998, 40.735001, 41.27, 41.485001, 41.599998, 41.415001, 41.509998, 42.150002, 42.314999, 42.365002, 43.264999, 42.884998, 43.209999, 44.130001, 44.490002, 43.645, 43.785, 43.150002, 43.619999, 44.110001, 43.810001, 44.049999, 44.264999, 44.264999, 44.875, 44.630001, 44.330002, 43.700001, 43.91, 43.470001, 43.619999, 43.080002, 42.43, 43.005001, 40.965, 40.514999, 41.98, 42.494999, 44.669998, 44.970001, 45.599998, 46.349998, 46.48, 47.695, 47.555, 46.695, 47.814999, 47.255001, 48.380001, 48.459999, 48.369999, 47.610001, 47.650002, 48.395], "highs": [30.594999, 30.83, 31.285, 31.450001, 31.74, 31.295, 30.59, 30.52, 31.1, 31.0, 29.82, 30.35, 30.705, 31.264999, 31.514999, 31.700001, 32.169998, 32.630001, 32.75, 32.775002, 32.799999, 33.16, 33.349998, 34.060001, 34.435001, 34.974998, 35.310001, 35.575001, 35.709999, 36.02, 35.994999, 36.740002, 36.799999, 37.080002, 36.549999, 36.465, 35.994999, 36.064999, 36.540001, 36.915001, 37.25, 37.09, 37.580002, 38.174999, 38.645, 38.755001, 38.630001, 39.200001, 39.174999, 38.695, 38.525002, 36.595001, 37.900002, 38.299999, 38.400002, 38.485001, 38.34, 38.73, 39.215, 39.299999, 39.700001, 40.68, 40.355, 40.384998, 41.455002, 42.200001, 42.299999, 42.360001, 42.915001, 43.105, 42.82, 42.450001, 42.23, 42.615002, 42.785, 43.165001, 43.07, 42.830002, 42.875, 42.869999, 42.259998, 41.810001, 39.110001, 38.955002, 39.5, 38.290001, 36.575001, 36.005001, 36.439999, 37.790001, 38.235001, 40.095001, 40.134998, 40.285, 40.005001, 40.134998, 39.59, 39.834999, 40.080002, 40.349998, 40.875, 40.965, 42.235001, 41.48, 41.73, 41.715, 41.98, 41.799999, 42.174999, 42.345001, 42.41, 43.115002, 43.724998, 43.27, 50.8591, 44.68, 44.720001, 44.48, 43.790001, 44.09, 44.200001, 44.119999, 44.0, 44.264999, 44.419998, 45.259998, 45.345001, 44.740002, 44.560001, 44.584999, 44.244999, 43.880001, 44.099998, 43.805, 43.450001, 43.290001, 42.195, 42.080002, 43.105, 44.939999, 45.0, 45.5, 46.474998, 47.264999, 47.470001, 47.825001, 47.669998, 47.25, 47.895, 47.5, 48.424999, 48.564999, 48.48, 48.099998, 48.095001, 49.939999], "lows": [29.719999, 29.865, 30.450001, 30.995001, 30.98, 30.365, 30.110001, 29.870001, 30.309999, 29.58, 29.004999, 28.93, 30.27, 30.625, 30.950001, 31.059999, 31.66, 32.095001, 32.369999, 32.450001, 32.275002, 32.285, 32.849998, 33.555, 33.84, 34.424999, 34.66, 34.505001, 35.110001, 35.299999, 35.34, 35.674999, 36.41, 35.814999, 35.790001, 34.974998, 34.939999, 35.439999, 35.939999, 36.34, 36.785, 36.369999, 36.645, 37.5, 37.950001, 38.09, 38.049999, 38.564999, 38.02, 37.174999, 36.18, 34.654999, 36.380001, 37.669998, 37.900002, 36.66, 37.009998, 38.099998, 38.389999, 38.525002, 38.84, 39.709999, 40.0, 39.220001, 39.16, 41.240002, 40.834999, 41.665001, 42.195, 42.400002, 41.029999, 41.779999, 41.549999, 41.575001, 41.365002, 42.355, 41.490002, 41.945, 42.099998, 42.43, 40.965, 38.695, 37.470001, 38.044998, 38.055, 34.700001, 32.48, 34.744999, 34.150002, 36.084999, 37.369999, 38.994999, 38.615002, 39.16, 38.990002, 39.134998, 38.974998, 38.875, 39.400002, 39.790001, 39.945, 40.43, 40.325001, 40.700001, 41.09, 41.009998, 41.360001, 40.915001, 41.435001, 41.669998, 41.860001, 42.200001, 42.73, 41.994999, 43.084999, 44.055, 42.830002, 42.794998, 42.27, 42.93, 43.384998, 43.52, 43.25, 43.990002, 43.884998, 44.244999, 44.700001, 43.619999, 43.375, 42.955002, 43.16, 43.02, 43.299999, 42.84, 42.389999, 41.5, 40.540001, 40.514999, 41.544998, 42.43, 44.555, 44.845001, 45.25, 46.064999, 46.445, 47.209999, 47.360001, 46.685001, 47.744999, 46.900002, 48.145, 47.639999, 47.459999, 47.029999, 47.154999, 48.310001], "closes": [29.834999, 30.34, 31.24, 31.18, 31.309999, 30.459999, 30.434999, 30.325001, 30.809999, 29.6, 29.045, 30.35, 30.514999, 31.075001, 31.309999, 31.66, 32.119999, 32.514999, 32.595001, 32.695, 32.415001, 33.02, 33.275002, 34.029999, 34.325001, 34.924999, 35.209999, 35.470001, 35.650002, 35.75, 35.555, 36.639999, 36.744999, 36.075001, 36.290001, 35.035, 35.965, 35.790001, 36.455002, 36.720001, 36.939999, 36.419998, 37.529999, 38.080002, 38.375, 38.540001, 38.595001, 39.105, 38.02, 37.575001, 36.349998, 36.349998, 37.779999, 38.060001, 38.16, 36.73, 38.34, 38.355, 38.915001, 39.049999, 39.674999, 40.290001, 40.279999, 39.599998, 41.455002, 41.240002, 42.220001, 42.110001, 42.764999, 42.619999, 42.0, 42.009998, 42.23, 41.724998, 42.720001, 42.959999, 42.93, 42.57, 42.299999, 42.525002, 41.294998, 38.735001, 38.299999, 38.595001, 38.105, 34.974998, 34.59, 34.91, 36.23, 37.790001, 38.095001, 40.095001, 38.935001, 39.494999, 39.889999, 39.349998, 39.105, 39.834999, 39.775002, 40.16, 40.654999, 40.945, 40.549999, 41.099998, 41.439999, 41.715, 41.41, 41.299999, 42.09, 42.264999, 42.134998, 43.055, 42.73, 42.639999, 50.8591, 44.445, 42.830002, 43.535, 42.869999, 43.919998, 44.110001, 43.540001, 43.985001, 44.23, 43.965, 45.185001, 45.220001, 44.580002, 43.994999, 43.73, 43.389999, 43.84, 43.560001, 43.509998, 42.875, 41.5, 40.634998, 41.98, 42.740002, 44.939999, 44.959999, 45.18, 46.380001, 46.91, 47.404999, 47.68, 47.380001, 47.200001, 47.830002, 47.5, 48.305, 48.345001, 47.669998, 47.474998, 47.790001, 49.904999], "volumes": [239770, 348160, 149908, 280348, 361168, 147879, 160133, 272419, 171399, 284489, 289122, 273705, 222723, 255087, 246915, 428423, 195977, 282369, 323147, 95759, 303503, 316139, 274419, 497604, 508124, 401714, 777035, 230868, 304494, 419220, 385902, 291700, 171860, 332033, 580482, 415049, 225907, 254318, 352460, 179505, 298733, 253336, 304878, 340656, 259817, 311296, 703221, 240338, 255961, 323129, 315841, 607658, 188833, 185299, 159473, 442823, 189630, 191620, 434497, 336317, 312783, 308711, 250220, 374685, 324574, 422976, 266066, 216601, 313908, 370426, 349309, 101616, 205736, 439749, 337641, 332743, 338647, 526654, 171084, 294489, 368878, 483338, 510967, 251893, 415969, 540973, 1064672, 306460, 189737, 282252, 319276, 314066, 205553, 139162, 403039, 192958, 188520, 189165, 266276, 246405, 105119, 99839, 268089, 196362, 127126, 138799, 115200, 312521, 178974, 236346, 216628, 204808, 213574, 264641, 119228, 226901, 266526, 201467, 427223, 347190, 270379, 256955, 208399, 59207, 229382, 580180, 241921, 218485, 129859, 261115, 112824, 168060, 165453, 285280, 260614, 225323, 332897, 272431, 206090, 308183, 174850, 256200, 480704, 168752, 342907, 209159, 78814, 19914, 46603, 37355, 20101, 281101, 250328, 292970, 219714, 222395], "sma": {"5": [null, null, null, null, 30.781, 30.906, 30.925, 30.742, 30.668, 30.326, 30.043, 30.026, 30.064, 30.117, 30.459, 30.982, 31.336, 31.736, 32.04, 32.317, 32.468, 32.648, 32.8, 33.087, 33.413, 33.915, 34.353, 34.792, 35.116, 35.401, 35.527, 35.813, 36.068, 36.153, 36.261, 36.157, 36.022, 35.831, 35.907, 35.993, 36.374, 36.465, 36.813, 37.138, 37.469, 37.789, 38.224, 38.539, 38.527, 38.367, 37.929, 37.48, 37.215, 37.223, 37.34, 37.416, 37.814, 37.929, 38.1, 38.278, 38.867, 39.257, 39.642, 39.779, 40.26, 40.573, 40.959, 41.325, 41.958, 42.191, 42.343, 42.301, 42.325, 42.117, 42.137, 42.329, 42.513, 42.581, 42.696, 42.657, 42.324, 41.485, 40.631, 39.89, 39.006, 37.742, 36.913, 36.235, 35.762, 35.699, 36.323, 37.424, 38.229, 38.882, 39.302, 39.553, 39.355, 39.535, 39.591, 39.645, 39.906, 40.274, 40.417, 40.682, 40.938, 41.15, 41.243, 41.393, 41.591, 41.756, 41.84, 42.169, 42.455, 42.565, 44.2838, 44.7458, 44.7008, 44.8618, 44.9078, 43.52, 43.453, 43.595, 43.685, 43.957, 43.966, 44.181, 44.517, 44.636, 44.589, 44.542, 44.183, 43.907, 43.703, 43.606, 43.435, 43.057, 42.416, 42.1, 41.946, 42.359, 43.051, 43.96, 44.84, 45.674, 46.167, 46.711, 47.151, 47.315, 47.499, 47.518, 47.643, 47.836, 47.93, 47.859, 47.917, 48.237], "10": [30.344999, 30.323, 30.458, 30.5335, 30.662, 30.681, 30.666499, 30.5905, 30.621, 30.5535, 30.4745, 30.4755, 30.403, 30.3925, 30.3925, 30.5125, 30.681, 30.9, 31.0785, 31.388, 31.725, 31.992, 32.268, 32.5635, 32.865, 33.1915, 33.5005, 33.796, 34.1015, 34.407, 34.721, 35.083, 35.43, 35.6345, 35.831, 35.842, 35.9175, 35.9495, 36.03, 36.127, 36.2655, 36.2435, 36.322, 36.5225, 36.731, 37.0815, 37.3445, 37.676, 37.8325, 37.918, 37.859, 37.852, 37.877, 37.875, 37.8535, 37.6725, 37.647, 37.572, 37.6615, 37.809, 38.1415, 38.5355, 38.7855, 38.9395, 39.269, 39.72, 40.108, 40.4835, 40.8685, 41.2255, 41.458, 41.63, 41.825, 42.0375, 42.164, 42.336, 42.407, 42.452999, 42.406499, 42.397, 42.3265, 41.999, 41.606, 41.293, 40.8315, 40.033, 39.199, 38.433, 37.826, 37.3525, 37.0325, 37.1685, 37.232, 37.322, 37.5005, 37.938, 38.3895, 38.882, 39.2365, 39.4735, 39.7295, 39.8145, 39.976, 40.136499, 40.291499, 40.528, 40.7585, 40.905, 41.136499, 41.346999, 41.494999, 41.705999, 41.923999, 42.077999, 43.01991, 43.29291, 43.43491, 43.65841, 43.73641, 43.90191, 44.09941, 44.14791, 44.27341, 44.43241, 43.743, 43.817, 44.056, 44.1605, 44.273, 44.254001, 44.182, 44.212, 44.1695, 44.0975, 43.9885, 43.62, 43.1615, 42.9015, 42.776, 42.897, 43.054, 43.188, 43.47, 43.81, 44.263, 44.881, 45.5555, 46.0775, 46.5865, 46.8425, 47.177, 47.493501, 47.6225, 47.679, 47.7175, 47.94], "20": [29.65125, 29.7615, 29.90675, 30.0475, 30.19425, 30.29725, 30.37875, 30.425, 30.4825, 30.46075, 30.40975, 30.39925, 30.4305, 30.463, 30.52725, 30.59675, 30.67375, 30.74525, 30.84975, 30.97075, 31.09975, 31.23375, 31.3355, 31.478, 31.62875, 31.852, 32.09075, 32.348, 32.59, 32.8975, 33.223, 33.5375, 33.849, 34.099, 34.348, 34.51675, 34.709, 34.87275, 35.06575, 35.267, 35.49325, 35.66325, 35.876, 36.0785, 36.281, 36.46175, 36.631, 36.81275, 36.93125, 37.0225, 37.06225, 37.04775, 37.0995, 37.19875, 37.29225, 37.377, 37.49575, 37.624, 37.747, 37.8635, 38.00025, 38.19375, 38.33125, 38.40725, 38.56125, 38.69625, 38.8775, 39.02775, 39.265, 39.51725, 39.79975, 40.08275, 40.30525, 40.4885, 40.7165, 41.028, 41.2575, 41.46825, 41.6375, 41.81125, 41.89225, 41.8145, 41.7155, 41.66525, 41.49775, 41.1845, 40.803, 40.443, 40.11625, 39.87475, 39.6795, 39.58375, 39.419, 39.3075, 39.166, 38.9855, 38.79425, 38.6575, 38.53125, 38.413, 38.381, 38.4915, 38.604, 38.72925, 38.896, 39.233, 39.574, 39.8935, 40.1865, 40.41025, 40.61225, 40.760249, 40.949999, 41.107249, 41.655704, 41.910455, 42.096705, 42.281705, 42.436455, 42.624454, 42.797205, 42.926955, 43.098705, 43.255205, 43.381455, 43.554955, 43.745455, 43.909455, 44.004705, 44.077955, 44.140705, 44.179955, 44.221455, 44.264955, 43.86575, 43.7185, 43.60875, 43.531, 43.5245, 43.5755, 43.618, 43.7, 43.81975, 43.95375, 44.12575, 44.2505, 44.3585, 44.4895, 44.68125, 44.86975, 45.1155, 45.34075, 45.54625, 45.7445, 45.99025, 46.4105], "30": [29.153833, 29.227666, 29.306166, 29.393833, 29.489333, 29.569, 29.637, 29.727, 29.834333, 29.900666, 29.925666, 29.9995, 30.072166, 30.1625, 30.260333, 30.369, 30.4795, 30.583333, 30.681166, 30.769833, 30.848166, 30.930166, 31.043, 31.163166, 31.3065, 31.461666, 31.616, 31.762167, 31.933667, 32.116167, 32.306833, 32.516833, 32.700333, 32.8635, 33.0295, 33.182, 33.366333, 33.5485, 33.736667, 33.974, 34.237167, 34.4395, 34.673333, 34.906833, 35.142334, 35.371667, 35.5875, 35.807167, 35.988, 36.150667, 36.281834, 36.392833, 36.543, 36.677333, 36.805167, 36.865333, 36.969667, 37.065833, 37.174667, 37.284667, 37.422, 37.543667, 37.6615, 37.779, 37.951167, 38.158, 38.3665, 38.577167, 38.7875, 38.984167, 39.152833, 39.339167, 39.495833, 39.617333, 39.762167, 39.9095, 40.054, 40.1695, 40.312166, 40.477166, 40.642, 40.7215, 40.738833, 40.756667, 40.754833, 40.696333, 40.571333, 40.4565, 40.367, 40.325, 40.272333, 40.265833, 40.221, 40.2175, 40.165333, 40.102333, 39.9985, 39.922666, 39.823, 39.741, 39.696166, 39.660667, 39.604667, 39.583833, 39.541166, 39.499666, 39.449, 39.406666, 39.399666, 39.391, 39.419, 39.563, 39.710666, 39.8455, 40.270636, 40.586303, 40.86097, 41.14847, 41.369803, 41.574136, 41.774636, 41.88947, 42.057803, 42.215636, 42.35147, 42.54597, 42.749803, 42.90797, 43.048637, 43.167637, 43.258803, 43.355303, 43.455637, 43.53597, 43.583803, 43.576637, 43.550803, 43.57347, 43.595137, 43.684303, 43.77847, 43.849303, 43.97097, 44.113303, 43.998167, 44.106, 44.257667, 44.379833, 44.545167, 44.6645, 44.804334, 44.9645, 45.087333, 45.1955, 45.323, 45.480333], "50": [28.499, 28.5225, 28.5915, 28.6684, 28.7543, 28.8239, 28.8981, 28.9664, 29.0272, 29.0747, 29.0952, 29.1429, 29.1846, 29.2357, 29.3024, 29.3964, 29.5034, 29.621, 29.7288, 29.8321, 29.9322, 30.0301, 30.1179, 30.2275, 30.3451, 30.4822, 30.6185, 30.7754, 30.9366, 31.0994, 31.2446, 31.4147, 31.5829, 31.7371, 31.8954, 32.0281, 32.1713, 32.2991, 32.435, 32.5687, 32.7062, 32.8234, 32.9762, 33.1293, 33.2963, 33.4617, 33.622, 33.7824, 33.9327, 34.0787, 34.209, 34.3292, 34.46, 34.5976, 34.7346, 34.86, 35.0181, 35.1787, 35.3408, 35.5298, 35.7424, 35.9412, 36.1365, 36.307, 36.5099, 36.7015, 36.9035, 37.0954, 37.2988, 37.4973, 37.689, 37.8688, 38.0479, 38.2018, 38.3697, 38.5304, 38.6848, 38.8268, 38.9598, 39.0953, 39.2101, 39.252, 39.2831, 39.3335, 39.3698, 39.3686, 39.3411, 39.3235, 39.319, 39.3404, 39.3635, 39.437, 39.4651, 39.4934, 39.5237, 39.5399, 39.5501, 39.5647, 39.5998, 39.6515, 39.7376, 39.8295, 39.8849, 39.9457, 40.0113, 40.111, 40.1724, 40.2313, 40.2948, 40.3591, 40.4083, 40.4636, 40.5126, 40.5734, 40.761482, 40.825582, 40.837782, 40.866282, 40.868382, 40.894382, 40.936582, 40.967182, 41.002282, 41.052382, 41.077282, 41.121782, 41.167582, 41.207782, 41.241682, 41.265782, 41.307682, 41.409782, 41.514982, 41.613282, 41.708682, 41.839182, 41.960082, 42.101482, 42.231682, 42.374682, 42.511982, 42.613682, 42.762582, 42.910882, 43.061182, 43.227782, 43.393282, 43.540582, 43.701682, 43.848482, 44.001482, 44.149482, 44.291882, 44.419382, 44.546382, 44.710182], "200": [26.13664, 26.18449, 26.23639, 26.28599, 26.335365, 26.380865, 26.42474, 26.467965, 26.513465, 26.550815, 26.58579, 26.62759, 26.668815, 26.71079, 26.75344, 26.800765, 26.845765, 26.89019, 26.936015, 26.99754, 27.05939, 27.1379, 27.219885, 27.301905, 27.38543, 27.463355, 27.541065, 27.620945, 27.69872, 27.775695, 27.85425, 27.935375, 28.016, 28.08855, 28.167, 28.235475, 28.311725, 28.384425, 28.4599, 28.5362, 28.615425, 28.69445, 28.775975, 28.859275, 28.943375, 29.026075, 29.111825, 29.2004, 29.2834, 29.3651, 29.43895, 29.5104, 29.587875, 29.669175, 29.75525, 29.82805, 29.906275, 29.983525, 30.06215, 30.141975, 30.2258, 30.311625, 30.397325, 30.479075, 30.566525, 30.65285, 30.7431, 30.835775, 30.92575, 31.0141, 31.0993, 31.187875, 31.278575, 31.3618, 31.44955, 31.53685, 31.621525, 31.702925, 31.781525, 31.862075, 31.9369, 31.997925, 32.058925, 32.121225, 32.179575, 32.2217, 32.260175, 32.299825, 32.343725, 32.39325, 32.44415, 32.5048, 32.55695, 32.613, 32.66845, 32.72025, 32.770525, 32.82355, 32.87615, 32.931625, 32.989775, 33.049175, 33.109475, 33.170225, 33.22995, 33.289525, 33.3432, 33.392425, 33.4454, 33.49715, 33.5536, 33.616525, 33.67375, 33.732025, 33.82842, 33.890845, 33.95007, 34.015195, 34.080195, 34.15307, 34.226695, 34.29662, 34.37242, 34.449095, 34.524945, 34.607795, 34.68447, 34.75587, 34.823945, 34.89007, 34.95667, 35.02817, 35.098095, 35.17307, 35.245595, 35.316845, 35.377945, 35.44667, 35.52372, 35.61767, 35.705395, 35.79622, 35.885895, 35.979695, 36.073545, 36.164695, 36.25317, 36.338295, 36.42502, 36.51412, 36.61177, 36.70767, 36.80707, 36.90777, 37.011645, 37.12627]}, "ema": {"5": [null, null, null, null, 30.781, 30.674, 30.5943, 30.5046, 30.6064, 30.2709, 29.8623, 30.0249, 30.1882, 30.4838, 30.7592, 31.0595, 31.413, 31.7803, 32.0519, 32.2663, 32.3158, 32.5506, 32.792, 33.2047, 33.5781, 34.0271, 34.4214, 34.7709, 35.064, 35.2926, 35.3801, 35.8001, 36.115, 36.1017, 36.1645, 35.788, 35.847, 35.828, 36.037, 36.2647, 36.4898, 36.4665, 36.821, 37.2407, 37.6188, 37.9259, 38.1489, 38.4676, 38.3184, 38.0706, 37.4971, 37.1147, 37.3365, 37.5776, 37.7718, 37.4245, 37.7297, 37.9381, 38.2637, 38.5258, 38.9089, 39.3693, 39.6728, 39.6486, 40.2507, 40.5805, 41.127, 41.4547, 41.8914, 42.1343, 42.0895, 42.063, 42.1187, 41.9875, 42.2316, 42.4744, 42.6263, 42.6075, 42.505, 42.5117, 42.1061, 40.9824, 40.0883, 39.5905, 39.0953, 37.7219, 36.6779, 36.0886, 36.1357, 36.6872, 37.1564, 38.136, 38.4023, 38.7665, 39.141, 39.2107, 39.1755, 39.3953, 39.5219, 39.7346, 40.0414, 40.3426, 40.4117, 40.6412, 40.9074, 41.1766, 41.2544, 41.2696, 41.5431, 41.7837, 41.9008, 42.2855, 42.4337, 42.5025, 45.288, 45.007, 44.2813, 44.0326, 43.645, 43.7367, 43.8611, 43.7541, 43.8311, 43.964, 43.9644, 44.3712, 44.6542, 44.6294, 44.418, 44.1886, 43.9224, 43.895, 43.7833, 43.6922, 43.4198, 42.7799, 42.0649, 42.0366, 42.2711, 43.1607, 43.7605, 44.2337, 44.9491, 45.6027, 46.2035, 46.6957, 46.9238, 47.0158, 47.2872, 47.3582, 47.6738, 47.8975, 47.8217, 47.7061, 47.7341, 48.4577], "10": [null, null, null, null, null, null, null, null, null, 30.5535, 30.2792, 30.2921, 30.3326, 30.4676, 30.6208, 30.8097, 31.0479, 31.3147, 31.5475, 31.7561, 31.8759, 32.0839, 32.3005, 32.6149, 32.9259, 33.2893, 33.6386, 33.9715, 34.2767, 34.5446, 34.7283, 35.0759, 35.3794, 35.5058, 35.6484, 35.5369, 35.6147, 35.6466, 35.7936, 35.962, 36.1398, 36.1908, 36.4343, 36.7335, 37.0319, 37.3061, 37.5405, 37.8249, 37.8604, 37.8085, 37.5433, 37.3264, 37.4088, 37.5272, 37.6423, 37.4764, 37.6334, 37.7646, 37.9738, 38.1695, 38.4432, 38.779, 39.0519, 39.1515, 39.5704, 39.8739, 40.3005, 40.6295, 41.0178, 41.3091, 41.4347, 41.5393, 41.6649, 41.6758, 41.8657, 42.0646, 42.222, 42.2853, 42.2879, 42.331, 42.1427, 41.5231, 40.9371, 40.5112, 40.0737, 39.1467, 38.3182, 37.6985, 37.4315, 37.4967, 37.6055, 38.0581, 38.2176, 38.4498, 38.7117, 38.8277, 38.8781, 39.0521, 39.1836, 39.3611, 39.5963, 39.8416, 39.9704, 40.1758, 40.4056, 40.6437, 40.783, 40.877, 41.0976, 41.3098, 41.4599, 41.7499, 41.9281, 42.0575, 43.6578, 43.8009, 43.6244, 43.6081, 43.4739, 43.555, 43.6559, 43.6349, 43.6985, 43.7952, 43.826, 44.0731, 44.2816, 44.3359, 44.2739, 44.175, 44.0323, 43.9973, 43.9178, 43.8437, 43.6675, 43.2734, 42.7937, 42.6458, 42.6629, 43.0769, 43.4193, 43.7394, 44.2195, 44.7087, 45.1989, 45.65, 45.9646, 46.1892, 46.4875, 46.6716, 46.9686, 47.2189, 47.3009, 47.3325, 47.4157, 47.8683], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.9707, 31.1083, 31.2903, 31.4793, 31.7223, 31.9701, 32.2516, 32.5333, 32.813, 33.0832, 33.3372, 33.5484, 33.8428, 34.1192, 34.3055, 34.4945, 34.546, 34.6811, 34.7867, 34.9456, 35.1146, 35.2884, 35.3962, 35.5994, 35.8357, 36.0775, 36.312, 36.5295, 36.7748, 36.8933, 36.9583, 36.9003, 36.8479, 36.9367, 37.0437, 37.15, 37.11, 37.2271, 37.3346, 37.4851, 37.6341, 37.8285, 38.0629, 38.2741, 38.4003, 38.6913, 38.934, 39.247, 39.5196, 39.8287, 40.0945, 40.276, 40.4412, 40.6115, 40.7176, 40.9083, 41.1037, 41.2776, 41.4007, 41.4863, 41.5853, 41.5576, 41.2888, 41.0042, 40.7747, 40.5205, 39.9923, 39.4778, 39.0428, 38.7749, 38.6811, 38.6253, 38.7653, 38.7814, 38.8494, 38.9485, 38.9867, 38.998, 39.0777, 39.1441, 39.2409, 39.3755, 39.525, 39.6226, 39.7633, 39.923, 40.0937, 40.219, 40.322, 40.4904, 40.6594, 40.7999, 41.0147, 41.1781, 41.3173, 42.226, 42.4374, 42.4748, 42.5757, 42.6038, 42.7291, 42.8606, 42.9253, 43.0262, 43.1409, 43.2194, 43.4066, 43.5793, 43.6746, 43.7051, 43.7075, 43.6772, 43.6927, 43.6801, 43.6639, 43.5888, 43.3898, 43.1275, 43.0182, 42.9917, 43.1772, 43.347, 43.5216, 43.7938, 44.0906, 44.4063, 44.718, 44.9716, 45.1838, 45.4358, 45.6324, 45.8869, 46.121, 46.2686, 46.3835, 46.5174, 46.84], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.1162, 32.3381, 32.6156, 32.882, 33.088, 33.2946, 33.4069, 33.5719, 33.715, 33.8918, 34.0743, 34.2591, 34.3986, 34.6006, 34.8251, 35.0541, 35.279, 35.4929, 35.726, 35.874, 35.9837, 36.0073, 36.0294, 36.1424, 36.2661, 36.3883, 36.4103, 36.5348, 36.6523, 36.7982, 36.9435, 37.1197, 37.3243, 37.515, 37.6495, 37.895, 38.1108, 38.3759, 38.6168, 38.8845, 39.1255, 39.3109, 39.485, 39.6621, 39.7952, 39.9839, 40.1759, 40.3536, 40.4966, 40.6129, 40.7363, 40.7724, 40.6409, 40.4899, 40.3676, 40.2217, 39.8832, 39.5417, 39.2429, 39.0485, 38.9673, 38.911, 38.9874, 38.984, 39.017, 39.0733, 39.0912, 39.092, 39.14, 39.1809, 39.2441, 39.3351, 39.439, 39.5107, 39.6132, 39.7311, 39.8591, 39.9591, 40.0456, 40.1775, 40.3122, 40.4298, 40.5992, 40.7366, 40.8594, 41.5046, 41.6943, 41.7676, 41.8816, 41.9454, 42.0728, 42.2042, 42.2904, 42.3997, 42.5178, 42.6112, 42.7772, 42.9348, 43.0409, 43.1025, 43.143, 43.1589, 43.2029, 43.2259, 43.2442, 43.2204, 43.1094, 42.9498, 42.8872, 42.8777, 43.0108, 43.1365, 43.2684, 43.4691, 43.6911, 43.9307, 44.1726, 44.3795, 44.5615, 44.7724, 44.9483, 45.1649, 45.3701, 45.5185, 45.6447, 45.7831, 46.049], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.0787, 34.1678, 34.2533, 34.3916, 34.5355, 34.6776, 34.7581, 34.8986, 35.0341, 35.1863, 35.3378, 35.5079, 35.6955, 35.8752, 36.0213, 36.2344, 36.4307, 36.6577, 36.8715, 37.1027, 37.319, 37.5026, 37.6794, 37.8578, 38.0095, 38.1942, 38.3811, 38.5595, 38.7168, 38.8573, 39.0011, 39.0911, 39.0771, 39.0466, 39.0289, 38.9927, 38.8351, 38.6686, 38.5213, 38.4314, 38.4062, 38.394, 38.4607, 38.4793, 38.5192, 38.5729, 38.6034, 38.6231, 38.6706, 38.7139, 38.7706, 38.8445, 38.9269, 38.9905, 39.0733, 39.1661, 39.266, 39.3501, 39.4266, 39.531, 39.6382, 39.7362, 39.8663, 39.9786, 40.083, 40.5056, 40.6601, 40.7452, 40.8546, 40.9336, 41.0507, 41.1707, 41.2636, 41.3703, 41.4825, 41.5798, 41.7212, 41.8584, 41.9651, 42.0447, 42.1108, 42.161, 42.2268, 42.2791, 42.3274, 42.3489, 42.3156, 42.2497, 42.2391, 42.2587, 42.3639, 42.4657, 42.5721, 42.7215, 42.8857, 43.0629, 43.244, 43.4062, 43.555, 43.7226, 43.8708, 44.0446, 44.2133, 44.3488, 44.4714, 44.6016, 44.8096], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [30.302666, 30.264, 30.541333, 30.788333, 31.033666, 30.926666, 30.769666, 30.569666, 30.592333, 30.236333, 29.809333, 29.911667, 30.074666, 30.411667, 30.809333, 31.209666, 31.589, 31.981999, 32.268333, 32.486667, 32.519334, 32.703334, 32.912334, 33.322334, 33.735001, 34.239, 34.670666, 35.043, 35.329001, 35.540334, 35.591667, 35.962667, 36.273333, 36.275667, 36.321334, 35.912667, 35.848667, 35.771334, 35.979334, 36.250334, 36.566, 36.581333, 36.936333, 37.358667, 37.771, 38.128, 38.396667, 38.690334, 38.517334, 38.200001, 37.527666, 37.001332, 37.101332, 37.382999, 37.695333, 37.492, 37.8, 37.980333, 38.309, 38.625667, 39.091333, 39.565667, 39.906666, 39.892666, 40.451333, 40.778001, 41.327001, 41.710668, 42.190667, 42.411333, 42.347666, 42.236666, 42.212999, 42.012999, 42.214, 42.488333, 42.688666, 42.707666, 42.614, 42.557, 42.103, 40.906667, 39.845, 39.166333, 38.571333, 37.227666, 36.177, 35.509333, 35.507666, 36.183667, 36.982334, 38.239667, 38.743334, 39.165334, 39.501333, 39.517332, 39.367999, 39.527999, 39.608, 39.797667, 40.134333, 40.480667, 40.572666, 40.800332, 41.052999, 41.311999, 41.398666, 41.417666, 41.65, 41.874666, 42.000999, 42.405999, 42.592999, 42.654666, 45.419366, 45.473093, 44.834487, 44.44588, 43.78194, 43.452666, 43.649333, 43.678333, 43.808334, 43.99, 43.992667, 44.399001, 44.745334, 44.766334, 44.552667, 44.266334, 43.882333, 43.768, 43.652333, 43.587999, 43.344333, 42.699333, 41.891999, 41.746666, 41.96, 42.958, 43.825, 44.534666, 45.341333, 46.031333, 46.608333, 47.112667, 47.335667, 47.352, 47.523668, 47.524001, 47.786334, 48.020334, 47.965, 47.813332, 47.790333, 48.452999], "10": [30.345545, 30.344636, 30.511363, 30.642636, 30.783818, 30.74709, 30.702363, 30.640272, 30.680181, 30.494545, 30.220272, 30.197636, 30.204818, 30.327, 30.493818, 30.724273, 31.016545, 31.35, 31.658182, 31.952091, 32.138818, 32.374273, 32.607546, 32.927909, 33.248182, 33.622727, 33.989727, 34.347818, 34.68491, 34.984637, 35.193364, 35.542273, 35.844454, 35.961727, 36.080909, 35.936182, 35.958546, 35.935364, 36.027273, 36.152728, 36.300546, 36.328636, 36.562545, 36.882182, 37.219, 37.547909, 37.823091, 38.143182, 38.205728, 38.15891, 37.873818, 37.599454, 37.586363, 37.619636, 37.671454, 37.467182, 37.588545, 37.717273, 37.961455, 38.213909, 38.553182, 38.943818, 39.261, 39.40909, 39.866454, 40.224818, 40.679364, 41.043364, 41.458182, 41.776637, 41.917455, 42.017818, 42.126909, 42.108727, 42.232818, 42.377545, 42.485545, 42.515181, 42.487363, 42.508909, 42.308545, 41.655545, 40.983, 40.435545, 39.855909, 38.791091, 37.801454, 37.021636, 36.621091, 36.614545, 36.749546, 37.306364, 37.627546, 38.039, 38.505909, 38.842182, 39.054363, 39.317181, 39.479545, 39.647454, 39.862272, 40.083272, 40.217, 40.421363, 40.658363, 40.917181, 41.077545, 41.175999, 41.391454, 41.596636, 41.739908, 42.023545, 42.209727, 42.339908, 43.936472, 44.19558, 44.111415, 44.129613, 43.986265, 44.019645, 44.05748, 43.955769, 43.926149, 43.918257, 43.833273, 44.095455, 44.350546, 44.445819, 44.415728, 44.317, 44.159909, 44.097727, 43.979182, 43.859273, 43.637, 43.184545, 42.641818, 42.426999, 42.397636, 42.791091, 43.166181, 43.552727, 44.133091, 44.758545, 45.412182, 46.033454, 46.487818, 46.786818, 47.105455, 47.271546, 47.537455, 47.749819, 47.781909, 47.755091, 47.775273, 48.173], "20": [30.075142, 30.140738, 30.281547, 30.402809, 30.523047, 30.548357, 30.561476, 30.556357, 30.593023, 30.508976, 30.374142, 30.368452, 30.379476, 30.440857, 30.521523, 30.629404, 30.774476, 30.949833, 31.126, 31.301738, 31.439286, 31.622167, 31.816572, 32.073191, 32.344333, 32.658262, 32.978071, 33.299905, 33.614381, 33.915334, 34.168429, 34.493857, 34.799333, 35.011333, 35.22, 35.285429, 35.423357, 35.52631, 35.677, 35.834548, 35.993881, 36.082143, 36.259929, 36.469834, 36.688548, 36.903691, 37.106857, 37.342476, 37.457453, 37.518762, 37.454714, 37.386881, 37.456619, 37.548095, 37.639643, 37.586095, 37.677809, 37.759643, 37.882595, 38.00669, 38.179214, 38.397286, 38.595976, 38.716809, 39.007071, 39.262191, 39.597786, 39.905643, 40.261572, 40.581095, 40.817548, 41.028048, 41.232548, 41.367762, 41.580286, 41.793952, 41.975095, 42.100095, 42.179309, 42.263833, 42.214666, 41.913976, 41.579262, 41.282071, 40.943, 40.321785, 39.693738, 39.1325, 38.731262, 38.509714, 38.340214, 38.379786, 38.318, 38.325238, 38.380714, 38.398238, 38.409619, 38.508738, 38.615167, 38.770286, 38.983809, 39.228, 39.424047, 39.661762, 39.919928, 40.188404, 40.395738, 40.560119, 40.769309, 40.967261, 41.131523, 41.364166, 41.551761, 41.712714, 42.641461, 42.907109, 42.994684, 43.131665, 43.187693, 43.328983, 43.470464, 43.541206, 43.641972, 43.749715, 43.817314, 43.989081, 44.147656, 44.227137, 44.235284, 44.209122, 44.143602, 44.114964, 44.05592, 43.988162, 43.855786, 43.630476, 43.336809, 43.18169, 43.106357, 43.241167, 43.373024, 43.521786, 43.777024, 44.071333, 44.400024, 44.738524, 45.036571, 45.307191, 45.625334, 45.893786, 46.220953, 46.528524, 46.750357, 46.934048, 47.128857, 47.50169], "30": [29.650774, 29.727301, 29.857129, 29.978021, 30.101645, 30.164268, 30.220139, 30.264527, 30.334397, 30.319279, 30.264075, 30.291451, 30.324709, 30.389408, 30.463441, 30.553742, 30.666709, 30.798032, 30.927817, 31.057742, 31.163882, 31.304, 31.45528, 31.647989, 31.851978, 32.08543, 32.327258, 32.575903, 32.826731, 33.072946, 33.294807, 33.574366, 33.847151, 34.064871, 34.285936, 34.415323, 34.594871, 34.751237, 34.938753, 35.131226, 35.322581, 35.463409, 35.662796, 35.882581, 36.106334, 36.325538, 36.533495, 36.76043, 36.903194, 37.005581, 37.018441, 37.022839, 37.112333, 37.210204, 37.30586, 37.301011, 37.396151, 37.485527, 37.604828, 37.725817, 37.880032, 38.065064, 38.241602, 38.366666, 38.603828, 38.816011, 39.078075, 39.319592, 39.589774, 39.837032, 40.031602, 40.215935, 40.402441, 40.546258, 40.74643, 40.952742, 41.147613, 41.309935, 41.447387, 41.59015, 41.642914, 41.519882, 41.363656, 41.225344, 41.054269, 40.681376, 40.287419, 39.922172, 39.649494, 39.483236, 39.339366, 39.327925, 39.242065, 39.195226, 39.174097, 39.121494, 39.05715, 39.046602, 39.037075, 39.058817, 39.117785, 39.198355, 39.255731, 39.352204, 39.471957, 39.612204, 39.735451, 39.854871, 40.027989, 40.212849, 40.389881, 40.624462, 40.828784, 41.017774, 41.728329, 41.997642, 42.142397, 42.314915, 42.425982, 42.59051, 42.754114, 42.868009, 43.003205, 43.143346, 43.256208, 43.439017, 43.611535, 43.729612, 43.799743, 43.843702, 43.858048, 43.895545, 43.908751, 43.912258, 43.869615, 43.735176, 43.545393, 43.444051, 43.390279, 43.477044, 43.559347, 43.649768, 43.813039, 44.002654, 44.215021, 44.452559, 44.663785, 44.853613, 45.076204, 45.266839, 45.50171, 45.73014, 45.904688, 46.058731, 46.226118, 46.521731], "50": [29.053635, 29.125831, 29.2324, 29.33391, 29.437502, 29.504392, 29.567572, 29.623529, 29.695827, 29.71829, 29.717125, 29.766333, 29.820141, 29.894274, 29.975619, 30.068074, 30.174882, 30.292984, 30.409611, 30.525933, 30.627223, 30.748314, 30.875565, 31.02898, 31.189667, 31.36927, 31.554674, 31.744929, 31.93609, 32.124851, 32.29958, 32.511165, 32.720196, 32.896357, 33.074902, 33.198024, 33.352412, 33.494322, 33.657298, 33.825337, 33.996761, 34.1424, 34.326973, 34.527122, 34.732835, 34.938471, 35.139777, 35.354796, 35.520977, 35.663812, 35.752882, 35.836843, 35.972169, 36.113345, 36.253047, 36.331298, 36.467769, 36.598628, 36.745149, 36.890608, 37.053165, 37.231502, 37.401651, 37.537474, 37.739357, 37.924851, 38.141263, 38.345439, 38.567777, 38.776451, 38.953027, 39.122478, 39.293506, 39.437706, 39.61489, 39.794902, 39.967435, 40.119796, 40.256, 40.395812, 40.482074, 40.463443, 40.42611, 40.399125, 40.350949, 40.178604, 39.991208, 39.817439, 39.696125, 39.636165, 39.587325, 39.616012, 39.596325, 39.597498, 39.613051, 39.606239, 39.589184, 39.600357, 39.608604, 39.630572, 39.669925, 39.717274, 39.745529, 39.79318, 39.85178, 39.918592, 39.969533, 40.013753, 40.086643, 40.163906, 40.233549, 40.337341, 40.426219, 40.509647, 40.913007, 41.057459, 41.136064, 41.241837, 41.320414, 41.440086, 41.566188, 41.668283, 41.786629, 41.913206, 42.027426, 42.188514, 42.349228, 42.483048, 42.592351, 42.689932, 42.773235, 42.872541, 42.956864, 43.0351, 43.084579, 43.076395, 43.029172, 43.029953, 43.054993, 43.161202, 43.262587, 43.367215, 43.514914, 43.677558, 43.853798, 44.034928, 44.19776, 44.347043, 44.515255, 44.664209, 44.838975, 45.009309, 45.147368, 45.272196, 45.404377, 45.614519], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.1508, 1.1678, 1.1289, 1.1335, 1.1699, 1.1217, 0.974, 0.9167, 0.7972, 0.8757, 1.1183, 1.2317, 1.3545, 1.3952, 1.3907, 1.3199, 1.2096, 1.1341, 1.1793, 1.2783, 1.4858, 1.7184, 1.8458, 1.9221, 2.0033, 2.0803, 2.1851, 2.376, 2.4008, 2.327, 2.2369, 2.0456, 2.0367, 2.0844, 2.141, 2.3868, 2.6099, 2.6559, 2.7764, 2.7457, 2.6438, 2.7067, 2.6365, 2.5792, 2.4064, 2.2023, 1.9511, 1.6356, 1.5422, 1.4569, 1.4424, 1.2983, 1.1676, 1.0592, 1.0039, 1.1375, 1.2235, 1.2891, 1.3096, 1.3258, 1.4141, 1.6363, 1.8719, 2.1127, 2.2037, 2.1651, 2.0495, 1.9753, 1.8262, 1.6242, 1.5563, 1.4498, 1.4132, 1.3938, 1.3832, 1.4224, 1.468, 1.3742, 1.0584, 0.6905, 0.2776, -0.0618, -0.4112, -0.7365, -0.9516, -0.9124, -0.737, -0.4713, -0.3617, -0.2666, -0.2657, -0.4061, -0.5532, -0.7331, -0.8523, -0.901, -0.7559, -0.6563, -0.5483, -0.3955, -0.3905, -0.4059, -0.3931, -0.4476, -0.3579, -0.2751, -0.076, 0.3967, 0.7893, 1.1538, 2.1605, 2.5865, 2.8967, 3.2701, 2.7295, 2.4339, 2.236, 1.8008, 1.663, 1.543, 1.3808, 1.5672, 1.6454, 1.64, 1.6461, 1.4612, 1.1906, 1.0425, 0.9454, 0.8533, 0.7513, 0.5105, 0.219, 0.0861, 0.026, 0.2471, 0.5228, 0.633, 0.8621, 0.982, 0.5018, 0.5854, 0.652, 0.6042, 1.2432, 1.2663, 1.2352, 1.3174, 1.2171, 1.1889, 1.1576, 1.1472], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.39, 62.39, 64.9, 66.94, 67.35, 67.89, 64.66, 68.18, 69.56, 73.25, 74.55, 76.99, 78.07, 79.03, 79.7, 80.08, 77.06, 81.29, 81.64, 72.28, 73.34, 59.17, 64.62, 62.92, 66.53, 67.87, 68.98, 63.4, 69.14, 71.53, 72.74, 73.43, 73.67, 75.82, 63.85, 59.68, 50.02, 50.02, 59.01, 60.5, 61.05, 50.31, 59.05, 59.12, 61.82, 62.47, 65.38, 68.01, 67.92, 61.9, 69.77, 68.02, 71.53, 70.59, 72.87, 71.55, 66.03, 66.08, 67.12, 62.38, 67.28, 68.35, 68.05, 64.4, 61.73, 63.1, 52.08, 37.43, 35.6, 37.82, 35.62, 25.45, 24.52, 26.9, 35.9, 44.59, 46.13, 54.95, 49.85, 52.16, 53.77, 51.23, 50.07, 53.45, 53.13, 54.98, 57.32, 58.67, 56.06, 58.81, 60.45, 61.78, 59.4, 58.52, 62.77, 63.66, 62.47, 67.16, 64.11, 63.25, 84.12, 56.95, 52.36, 54.1, 52.16, 54.9, 55.4, 53.49, 54.8, 55.54, 54.5, 58.37, 58.48, 55.61, 53.05, 51.88, 50.35, 52.35, 50.98, 50.72, 47.45, 41.25, 37.9, 45.34, 49.06, 57.96, 58.03, 58.87, 63.16, 64.9, 66.5, 67.38, 65.35, 64.1, 66.51, 64.09, 67.23, 67.38, 62.12, 60.65, 62.21, 70.62], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4781, 1.5392, 1.5904, 1.6267, 1.6446, 1.6243, 1.6764, 1.7066, 1.6572, 1.6169, 1.4667, 1.4066, 1.3294, 1.3069, 1.2955, 1.2894, 1.2283, 1.2551, 1.3057, 1.3539, 1.3894, 1.4058, 1.4434, 1.3697, 1.261, 1.0637, 0.8969, 0.8701, 0.8616, 0.853, 0.7225, 0.7405, 0.7474, 0.7889, 0.8231, 0.8905, 0.9822, 1.0421, 1.0228, 1.1441, 1.2089, 1.324, 1.3904, 1.4788, 1.5196, 1.4849, 1.4415, 1.4087, 1.3265, 1.3265, 1.3305, 1.3161, 1.2611, 1.182, 1.1246, 0.9687, 0.6312, 0.3249, 0.1049, -0.1078, -0.523, -0.873, -1.1117, -1.1809, -1.0971, -0.9946, -0.7434, -0.6307, -0.4906, -0.3436, -0.2676, -0.2246, -0.1302, -0.0595, 0.0274, 0.1346, 0.2401, 0.2886, 0.3671, 0.4516, 0.5346, 0.5692, 0.581, 0.6467, 0.7048, 0.7319, 0.8182, 0.8505, 0.8589, 1.5114, 1.4937, 1.334, 1.2499, 1.1168, 1.0835, 1.0602, 0.9844, 0.9493, 0.9305, 0.884, 0.9349, 0.9669, 0.9299, 0.8436, 0.7453, 0.6326, 0.573, 0.4975, 0.4286, 0.3192, 0.1201, -0.1063, -0.1752, -0.1664, 0.0177, 0.1635, 0.2933, 0.4874, 0.6762, 0.856, 1.0089, 1.0933, 1.1327, 1.2008, 1.2142, 1.2751, 1.3114, 1.2712, 1.2095, 1.1726, 1.299], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6159, 1.6161, 1.5862, 1.5503, 1.5061, 1.4663, 1.4321, 1.4036, 1.3685, 1.3458, 1.3378, 1.341, 1.3507, 1.3617, 1.3781, 1.3764, 1.3533, 1.2954, 1.2157, 1.1466, 1.0896, 1.0423, 0.9783, 0.9307, 0.8941, 0.873, 0.8631, 0.8685, 0.8913, 0.9214, 0.9417, 0.9822, 1.0275, 1.0868, 1.1475, 1.2138, 1.275, 1.3169, 1.3419, 1.3552, 1.3495, 1.3449, 1.342, 1.3368, 1.3217, 1.2937, 1.2599, 1.2017, 1.0876, 0.935, 0.769, 0.5937, 0.3703, 0.1217, -0.125, -0.3362, -0.4884, -0.5896, -0.6204, -0.6224, -0.5961, -0.5456, -0.49, -0.4369, -0.3756, -0.3124, -0.2444, -0.1686, -0.0869, -0.0118, 0.064, 0.1415, 0.2201, 0.29, 0.3482, 0.4079, 0.4673, 0.5202, 0.5798, 0.6339, 0.6789, 0.8454, 0.9751, 1.0469, 1.0875, 1.0933, 1.0914, 1.0851, 1.065, 1.0418, 1.0196, 0.9925, 0.981, 0.9781, 0.9685, 0.9435, 0.9039, 0.8496, 0.7943, 0.7349, 0.6737, 0.6028, 0.5062, 0.3837, 0.2719, 0.1843, 0.151, 0.1535, 0.1814, 0.2426, 0.3293, 0.4347, 0.5495, 0.6583, 0.7532, 0.8427, 0.917, 0.9886, 1.0532, 1.0968, 1.1193, 1.13, 1.1638], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0413, 0.0008, -0.1195, -0.1437, -0.1767, -0.1594, -0.1366, -0.1142, -0.1402, -0.0907, -0.0321, 0.0129, 0.0387, 0.0441, 0.0653, -0.0067, -0.0923, -0.2317, -0.3188, -0.2765, -0.228, -0.1893, -0.2558, -0.1902, -0.1467, -0.0841, -0.04, 0.022, 0.0909, 0.1207, 0.0811, 0.1619, 0.1814, 0.2372, 0.2429, 0.265, 0.2446, 0.168, 0.0996, 0.0535, -0.023, -0.0184, -0.0115, -0.0207, -0.0606, -0.1117, -0.1353, -0.233, -0.4564, -0.6101, -0.6641, -0.7015, -0.8933, -0.9947, -0.9867, -0.8447, -0.6087, -0.405, -0.123, -0.0083, 0.1055, 0.202, 0.2224, 0.2123, 0.2454, 0.2529, 0.2718, 0.3032, 0.327, 0.3004, 0.3031, 0.3101, 0.3145, 0.2792, 0.2328, 0.2388, 0.2375, 0.2117, 0.2384, 0.2166, 0.18, 0.666, 0.5186, 0.2871, 0.1624, 0.0235, -0.0079, -0.0249, -0.0806, -0.0925, -0.0891, -0.1085, -0.0461, -0.0112, -0.0386, -0.0999, -0.1586, -0.217, -0.2213, -0.2374, -0.2451, -0.2836, -0.3861, -0.49, -0.4471, -0.3507, -0.1333, 0.01, 0.1119, 0.2448, 0.3469, 0.4213, 0.4594, 0.435, 0.3795, 0.3581, 0.2972, 0.2865, 0.2582, 0.1744, 0.0902, 0.0426, 0.1352], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 76.33, 84.7, 97.15, 98.46, 96.89, 95.94, 97.92, 90.05, 96.69, 98.3, 99.42, 98.0, 98.94, 97.87, 97.73, 98.71, 93.81, 88.15, 97.76, 98.78, 79.08, 83.52, 51.65, 68.37, 60.19, 76.46, 86.02, 88.71, 64.07, 98.11, 97.06, 92.71, 94.36, 95.81, 97.77, 72.3, 61.85, 24.2, 37.29, 68.76, 74.92, 77.12, 45.65, 81.08, 81.41, 93.42, 94.62, 99.5, 93.53, 93.36, 82.07, 100.0, 83.51, 98.58, 95.61, 97.6, 92.04, 77.92, 76.78, 80.9, 67.64, 90.24, 94.88, 94.13, 85.14, 62.88, 72.53, 15.0, 0.89, 14.57, 19.75, 11.15, 3.25, 19.75, 22.74, 35.1, 50.14, 54.02, 73.26, 62.13, 71.73, 79.42, 88.02, 84.88, 94.23, 93.47, 97.59, 96.73, 99.71, 72.6, 76.67, 78.04, 85.64, 75.45, 72.17, 95.68, 97.69, 92.22, 98.38, 74.71, 71.3, 100.0, 39.11, 20.97, 26.35, 19.66, 30.22, 32.13, 22.34, 25.19, 26.34, 22.22, 35.99, 36.38, 26.89, 56.1, 47.48, 36.42, 51.06, 26.09, 26.75, 16.41, 0.0, 1.98, 30.33, 46.07, 91.61, 99.11, 93.58, 98.41, 94.74, 99.07, 98.02, 93.91, 91.45, 99.12, 94.65, 98.48, 96.87, 85.41, 72.82, 79.17, 99.25], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.06, 93.44, 97.5, 97.1, 96.92, 94.64, 94.89, 95.01, 98.14, 98.57, 98.79, 98.27, 98.18, 98.1, 96.75, 93.56, 93.24, 94.9, 91.87, 87.13, 71.42, 67.85, 60.07, 68.34, 74.22, 83.73, 79.6, 83.63, 86.41, 95.96, 94.71, 94.29, 95.98, 88.63, 77.31, 52.78, 41.11, 43.42, 60.32, 73.6, 65.9, 67.95, 69.38, 85.3, 89.82, 95.85, 95.88, 95.46, 89.65, 91.81, 88.53, 94.03, 92.57, 97.26, 95.08, 89.19, 82.25, 78.53, 75.11, 79.59, 84.25, 93.08, 91.38, 80.72, 73.52, 50.14, 29.47, 10.15, 11.74, 15.16, 11.38, 11.38, 15.25, 25.86, 35.99, 46.42, 59.14, 63.14, 69.04, 71.09, 79.72, 84.11, 89.04, 90.86, 95.1, 95.93, 98.01, 89.68, 82.99, 75.77, 80.12, 79.71, 77.75, 81.1, 88.51, 95.2, 96.1, 88.44, 81.46, 82.0, 70.14, 53.36, 28.81, 22.33, 25.41, 27.34, 28.23, 26.55, 24.62, 24.58, 28.18, 31.53, 33.09, 39.79, 43.49, 46.67, 44.99, 37.86, 34.63, 23.08, 14.39, 6.13, 10.77, 26.13, 56.0, 78.93, 94.77, 97.03, 95.58, 97.41, 97.28, 97.0, 94.46, 94.83, 95.07, 97.42, 96.67, 93.59, 85.03, 79.13, 83.75], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -23.67, -15.3, -2.85, -1.54, -3.11, -4.06, -2.08, -9.95, -3.31, -1.7, -0.58, -2.0, -1.06, -2.13, -2.27, -1.29, -6.19, -11.85, -2.24, -1.22, -20.92, -16.48, -48.35, -31.63, -39.81, -23.54, -13.98, -11.29, -35.93, -1.89, -2.94, -7.29, -5.64, -4.19, -2.23, -27.7, -38.15, -75.8, -62.71, -31.24, -25.08, -22.88, -54.35, -18.92, -18.59, -6.58, -5.38, -0.5, -6.47, -6.64, -17.93, -0.0, -16.49, -1.42, -4.39, -2.4, -7.96, -22.08, -23.22, -19.1, -32.36, -9.76, -5.12, -5.87, -14.86, -37.12, -27.47, -85.0, -99.11, -85.43, -80.25, -88.85, -96.75, -80.25, -77.26, -64.9, -49.86, -45.98, -26.74, -37.87, -28.27, -20.58, -11.98, -15.12, -5.77, -6.53, -2.41, -3.27, -0.29, -27.4, -23.33, -21.96, -14.36, -24.55, -27.83, -4.32, -2.31, -7.78, -1.62, -25.29, -28.7, -0.0, -60.89, -79.03, -73.65, -80.34, -69.78, -67.87, -77.66, -74.81, -73.66, -77.78, -64.01, -63.62, -73.11, -43.9, -52.52, -63.58, -48.94, -73.91, -73.25, -83.59, -100.0, -98.02, -69.67, -53.93, -8.39, -0.89, -6.42, -1.59, -5.26, -0.93, -1.98, -6.09, -8.55, -0.88, -5.35, -1.52, -3.13, -14.59, -27.18, -20.83, -0.75], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8161, 0.8035, 0.7825, 0.7649, 0.7374, 0.7079, 0.6948, 0.7077, 0.6929, 0.6995, 0.692, 0.689, 0.6862, 0.7136, 0.7055, 0.7065, 0.7029, 0.7373, 0.7125, 0.752, 0.7525, 0.8052, 0.823, 0.8089, 0.8047, 0.7883, 0.7698, 0.7663, 0.7944, 0.7859, 0.7794, 0.7712, 0.7576, 0.7488, 0.7778, 0.8308, 0.939, 1.0105, 1.049, 1.0191, 0.982, 1.0422, 1.0828, 1.0504, 1.0368, 1.0181, 1.0068, 1.0067, 0.9602, 0.9748, 1.0691, 1.0613, 1.0901, 1.0619, 1.0436, 1.0194, 1.0744, 1.0455, 1.0194, 1.0209, 1.0494, 1.0323, 1.0714, 1.0652, 1.0445, 1.0106, 1.0499, 1.1974, 1.229, 1.2062, 1.2233, 1.3923, 1.5854, 1.5732, 1.6244, 1.6302, 1.5755, 1.6058, 1.5997, 1.5819, 1.5414, 1.5027, 1.4393, 1.4051, 1.3533, 1.2977, 1.2714, 1.2188, 1.2682, 1.244, 1.2009, 1.1655, 1.1265, 1.1092, 1.0925, 1.0627, 1.0261, 1.0228, 1.0208, 1.039, 1.5518, 1.927, 1.9243, 1.9072, 1.8796, 1.8325, 1.7598, 1.677, 1.6107, 1.5157, 1.4456, 1.4349, 1.3785, 1.3943, 1.3808, 1.3986, 1.3762, 1.3393, 1.3008, 1.2768, 1.2656, 1.3031, 1.3282, 1.3451, 1.3605, 1.4426, 1.3713, 1.3201, 1.3184, 1.3099, 1.2895, 1.2414, 1.1756, 1.1412, 1.1094, 1.0965, 1.0843, 1.0729, 1.0691, 1.0692, 1.06, 1.1378], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9422, 0.8332, 0.9236, 0.9238, 0.9966, 0.9729, 0.9901, 0.9608, 0.9355, 0.9043, 0.8791, 0.8342, 0.9394, 0.9128, 0.7913, 0.7974, 0.5854, 0.7177, 0.6676, 0.7664, 0.7951, 0.8306, 0.6988, 0.9778, 1.0664, 1.068, 1.0248, 0.968, 1.0014, 0.739, 0.624, 0.3342, 0.3387, 0.656, 0.6988, 0.7006, 0.3316, 0.7282, 0.7138, 0.8417, 0.8427, 0.9537, 1.0372, 0.9587, 0.7722, 1.0648, 0.9518, 1.0214, 0.9401, 0.9576, 0.8872, 0.7844, 0.7649, 0.7679, 0.6773, 0.7908, 0.8167, 0.789, 0.7104, 0.6403, 0.6726, 0.3377, -0.1997, -0.1547, -0.0481, -0.0296, -0.2245, -0.1062, 0.0136, 0.1687, 0.3212, 0.3633, 0.5449, 0.4566, 0.5171, 0.5689, 0.5367, 0.5336, 0.6364, 0.6547, 0.7382, 0.8179, 0.8275, 0.7527, 0.7963, 0.806, 0.8168, 0.7705, 0.7593, 0.9138, 0.9231, 0.8731, 1.0023, 0.8909, 0.8351, 1.4647, 0.7643, 0.5792, 0.6377, 0.5492, 0.6499, 0.6538, 0.5731, 0.6089, 0.6222, 0.5746, 0.7086, 0.6919, 0.5909, 0.4986, 0.4504, 0.3898, 0.4496, 0.4004, 0.3842, 0.1174, -0.1824, -0.2139, 0.1476, 0.3224, 0.7981, 0.7846, 0.8016, 0.9712, 0.9877, 0.9846, 0.9635, 0.8848, 0.8292, 0.8613, 0.7922, 0.8405, 0.8099, 0.7178, 0.6784, 0.6898, 0.8831], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1358, 0.141, 0.1854, 0.1922, 0.2753, 0.3343, 0.3966, 0.4335, 0.4483, 0.4695, 0.5174, 0.529, 0.5221, 0.5403, 0.4901, 0.4833, 0.3778, 0.384, 0.3672, 0.3927, 0.3894, 0.3955, 0.3384, 0.3482, 0.3284, 0.3017, 0.2731, 0.2883, 0.2853, 0.2115, 0.1748, 0.1553, 0.1803, 0.1851, 0.2256, 0.2123, 0.2069, 0.2044, 0.1955, 0.1712, 0.1767, 0.2383, 0.2797, 0.262, 0.2019, 0.2412, 0.156, 0.1049, 0.0877, 0.1581, 0.1591, 0.2061, 0.1396, 0.1473, 0.0817, 0.1279, 0.2245, 0.2334, 0.2601, 0.2391, 0.1949, 0.1178, 0.0328, 0.011, 0.0388, -0.0676, -0.0716, -0.0909, -0.127, -0.1328, -0.0782, -0.0536, -0.0072, -0.0494, -0.0167, -0.0159, -0.0536, -0.1088, -0.1183, -0.1007, -0.0656, -0.0325, 0.0559, 0.0229, 0.0151, 0.0865, 0.207, 0.2227, 0.2656, 0.2623, 0.2411, 0.1949, 0.1664, 0.1427, 0.1527, 0.1142, 0.1557, 0.1132, 0.0595, 0.029, 0.0673, 0.0998, 0.024, 0.1137, 0.1262, 0.0849, 0.1493, 0.1939, 0.2372, 0.2128, 0.1726, 0.1629, 0.1589, 0.1932, 0.2149, 0.18, 0.1228, 0.1155, 0.1657, 0.2146, 0.2295, 0.2198, 0.2722, 0.2987, 0.2972, 0.3793, 0.3288, 0.2938, 0.2756, 0.2809, 0.3081, 0.3318, 0.3216, 0.2942, 0.2562, 0.2821, 0.3861], "obv": [0, 348160, 498068, 217720, 578888, 431009, 270876, -1543, 169856, -114633, -403755, -130050, 92673, 347760, 594675, 1023098, 1219075, 1501444, 1824591, 1920350, 1616847, 1932986, 2207405, 2705009, 3213133, 3614847, 4391882, 4622750, 4927244, 5346464, 4960562, 5252262, 5424122, 5092089, 5672571, 5257522, 5483429, 5229111, 5581571, 5761076, 6059809, 5806473, 6111351, 6452007, 6711824, 7023120, 7726341, 7966679, 7710718, 7387589, 7071748, 7071748, 7260581, 7445880, 7605353, 7162530, 7352160, 7543780, 7978277, 8314594, 8627377, 8936088, 8685868, 8311183, 8635757, 8212781, 8478847, 8262246, 8576154, 8205728, 7856419, 7958035, 8163771, 7724022, 8061663, 8394406, 8055759, 7529105, 7358021, 7652510, 7283632, 6800294, 6289327, 6541220, 6125251, 5584278, 4519606, 4826066, 5015803, 5298055, 5617331, 5931397, 5725844, 5865006, 6268045, 6075087, 5886567, 6075732, 5809456, 6055861, 6160980, 6260819, 5992730, 6189092, 6316218, 6455017, 6339817, 6027296, 6206270, 6442616, 6225988, 6430796, 6217222, 5952581, 6071809, 5844908, 5578382, 5779849, 5352626, 5699816, 5970195, 5713240, 5921639, 5980846, 5751464, 6331644, 6573565, 6355080, 6225221, 5964106, 5851282, 6019342, 5853889, 5568609, 5307995, 5082672, 4749775, 5022206, 5228296, 5536479, 5711329, 5967529, 6448233, 6616985, 6959892, 7169051, 7090237, 7070323, 7116926, 7079571, 7099672, 7380773, 7130445, 6837475, 7057189, 7279584], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.22, 39.86, 41.56, 43.14, 45.0, 46.75, 46.91, 47.0, 45.39, 43.82, 42.45, 41.73, 41.45, 41.51, 40.68, 40.41, 40.68, 41.28, 41.92, 42.42, 43.31, 42.96, 41.14, 38.31, 37.16, 34.67, 32.4, 30.38, 29.05, 27.81, 26.24, 24.45, 22.87, 21.81, 21.71, 21.62, 20.59, 20.56, 21.07, 21.06, 21.1, 21.57, 22.15, 21.06, 20.04, 18.84, 18.12, 17.2, 16.75, 15.78, 14.88, 13.98, 13.15, 13.92, 16.1, 18.67, 21.05, 22.55, 25.2, 28.17, 30.93, 33.61, 34.74, 35.38, 34.45, 33.76, 33.0, 32.39, 31.7, 31.16, 30.42, 29.48, 28.34, 26.76, 25.21, 24.17, 23.21, 22.53, 21.81, 21.38, 20.44, 19.93, 19.62, 19.4, 19.87, 20.81, 20.64, 23.68, 26.5, 28.04, 29.44, 30.27, 31.15, 32.01, 32.81, 33.26, 33.81, 34.39, 35.33, 36.24, 35.78, 35.08, 33.96, 32.92, 31.79, 30.93, 29.56, 27.76, 26.38, 25.92, 25.51, 23.98, 23.5, 23.09, 23.07, 23.67, 24.67, 25.7, 26.85, 27.92, 28.02, 28.53, 28.0, 28.12, 27.67, 27.06, 26.02, 25.06, 25.51], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.93, 29.88, 32.78, 35.43, 35.29, 34.39, 32.53, 33.29, 33.53, 38.1, 39.63, 42.56, 43.16, 41.19, 40.06, 40.28, 37.59, 40.5, 39.51, 34.77, 32.26, 27.99, 25.43, 24.65, 27.22, 29.2, 30.87, 28.8, 30.2, 33.76, 35.92, 34.72, 32.82, 36.27, 32.43, 28.19, 23.16, 19.98, 26.76, 28.38, 28.08, 24.57, 21.96, 23.67, 25.61, 24.81, 26.13, 31.22, 30.4, 27.8, 30.69, 33.72, 30.48, 29.46, 31.64, 31.41, 27.67, 26.4, 25.14, 26.01, 23.5, 24.81, 22.19, 20.73, 19.94, 19.13, 17.1, 13.93, 12.6, 11.92, 14.1, 11.5, 9.38, 8.78, 7.89, 13.22, 14.72, 21.68, 20.21, 19.65, 18.73, 18.46, 17.89, 18.27, 18.9, 19.79, 21.71, 21.55, 26.39, 24.98, 25.52, 24.41, 25.13, 23.7, 24.8, 24.81, 24.32, 27.58, 29.92, 27.3, 51.9, 38.81, 36.09, 33.81, 31.86, 31.51, 30.92, 30.13, 29.13, 29.99, 29.96, 32.21, 31.58, 28.99, 27.18, 24.92, 23.52, 22.44, 22.66, 21.44, 20.08, 18.11, 16.5, 15.13, 19.27, 25.96, 25.67, 27.47, 30.82, 33.11, 32.37, 33.27, 32.62, 31.2, 33.96, 31.9, 36.05, 33.83, 31.52, 29.27, 27.42, 35.3], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.14, 19.94, 19.01, 18.06, 17.39, 16.82, 17.71, 16.15, 15.32, 14.09, 13.22, 12.33, 11.5, 10.27, 9.64, 8.94, 8.35, 7.39, 7.1, 11.9, 11.28, 17.02, 15.76, 14.89, 13.9, 13.18, 12.53, 15.56, 13.93, 13.08, 12.25, 11.49, 11.24, 10.56, 14.44, 19.82, 23.85, 31.36, 28.05, 26.81, 25.84, 31.11, 27.8, 26.61, 25.03, 23.67, 22.23, 20.64, 20.1, 24.1, 20.4, 19.08, 19.91, 18.98, 17.93, 17.04, 24.12, 23.02, 23.53, 21.82, 21.14, 19.96, 23.62, 22.06, 20.89, 20.05, 27.89, 36.25, 39.91, 37.76, 34.58, 45.42, 47.04, 44.02, 42.2, 39.05, 37.52, 34.18, 33.56, 31.51, 30.82, 29.35, 29.25, 27.82, 26.83, 25.98, 24.62, 23.85, 21.28, 20.15, 19.38, 19.03, 18.28, 20.11, 18.96, 18.1, 17.4, 16.21, 15.08, 18.81, 11.7, 8.75, 12.68, 12.01, 13.31, 12.68, 12.26, 11.95, 12.75, 12.58, 12.25, 11.46, 11.07, 15.7, 15.99, 16.8, 15.86, 15.87, 15.18, 16.93, 18.4, 21.47, 24.73, 22.8, 20.94, 18.33, 17.91, 17.27, 16.06, 15.01, 14.16, 13.66, 13.39, 17.03, 16.27, 20.79, 19.52, 21.68, 21.41, 22.75, 21.31, 18.43], "ad": [-176745.0, -182157.0, -48406.0, -100780.0, -148303.0, -265971.0, -209258.0, -100290.0, -54728.0, -331203.0, -591945.0, -318240.0, -290080.0, -186450.0, -118713.0, 256156.0, 413707.0, 574682.0, 634211.0, 682826.0, 541191.0, 756166.0, 948263.0, 1386742.0, 1706989.0, 2035665.0, 2573608.0, 2759166.0, 3002764.0, 3107569.0, 2975008.0, 3211927.0, 3335313.0, 3139769.0, 3323081.0, 2941460.0, 3154520.0, 3185039.0, 3437637.0, 3495391.0, 3395812.0, 3177661.0, 3449930.0, 3694700.0, 3752645.0, 3862652.0, 4481002.0, 4649427.0, 4393466.0, 4240406.0, 3970358.0, 4424533.0, 4583550.0, 4627670.0, 4634048.0, 4225195.0, 4414825.0, 4378326.0, 4496827.0, 4616165.0, 4910761.0, 4971231.0, 5115723.0, 4985466.0, 5310040.0, 4887064.0, 5124073.0, 5184846.0, 5367957.0, 5228716.0, 5257988.0, 5226138.0, 5431874.0, 5118973.0, 5425704.0, 5590020.0, 5868653.0, 6085859.0, 6003077.0, 5835756.0, 5654877.0, 5183953.0, 5190183.0, 5242776.0, 4855594.0, 4397499.0, 4429998.0, 4203801.0, 4358740.0, 4640992.0, 4856918.0, 5170984.0, 5051980.0, 4995696.0, 5307405.0, 5197419.0, 5088599.0, 5277764.0, 5305175.0, 5384377.0, 5439762.0, 5532137.0, 5327210.0, 5332243.0, 5344161.0, 5482960.0, 5386340.0, 5345729.0, 5483588.0, 5663910.0, 5663908.0, 5841855.0, 5628281.0, 5631395.0, 5750623.0, 5806894.0, 5540368.0, 5515857.0, 5425915.0, 5671341.0, 5882005.0, 5642181.0, 5842245.0, 5886381.0, 5725601.0, 6220043.0, 6368197.0, 6524257.0, 6530284.0, 6517469.0, 6452478.0, 6604904.0, 6546996.0, 6657855.0, 6635728.0, 6410405.0, 6115724.0, 6353339.0, 6462990.0, 6771173.0, 6914589.0, 6920456.0, 7326604.0, 7395511.0, 7694926.0, 7805457.0, 7736812.0, 7753202.0, 7759417.0, 7796772.0, 7799644.0, 7947033.0, 7799781.0, 7750496.0, 7827630.0, 8040474.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 241567.3, 246502.5, 239057.0, 246338.5, 243812.4, 232387.1, 260441.5, 264025.9, 265020.9, 280195.7, 261322.7, 262760.8, 267004.2, 272173.8, 296425.5, 322546.4, 319875.5, 377981.3, 372831.2, 370965.9, 403312.0, 411551.9, 409108.0, 398852.1, 382295.0, 389530.8, 390864.3, 335751.5, 338096.5, 342893.1, 318921.6, 310204.7, 306368.3, 319670.1, 320532.4, 288465.9, 278090.6, 325822.0, 324424.0, 314774.1, 329136.5, 330847.3, 366279.5, 354675.0, 339139.3, 329104.9, 342257.6, 290898.5, 286026.7, 303880.3, 305199.1, 304893.3, 274998.6, 281137.3, 300075.9, 316586.0, 314601.3, 322244.9, 324743.0, 312684.1, 316095.0, 319747.6, 299038.1, 294589.7, 301096.1, 302402.8, 293379.5, 300637.6, 331642.9, 317360.5, 309766.8, 311723.7, 349895.9, 380419.0, 361633.4, 369466.2, 390289.2, 462891.7, 440872.3, 442737.6, 441513.9, 436553.7, 419626.5, 389085.1, 377812.0, 376519.0, 341717.5, 254102.3, 242372.8, 250026.7, 246442.0, 225026.3, 203603.6, 209857.2, 215577.2, 187985.9, 182570.0, 175238.0, 187573.6, 178843.4, 177837.5, 188988.4, 199485.3, 194033.8, 200861.7, 200071.9, 208882.1, 224014.7, 212909.3, 237734.2, 248818.6, 254193.7, 259408.4, 258890.9, 238347.5, 249362.9, 284690.8, 282230.3, 283932.1, 254195.7, 245588.2, 229832.7, 220943.2, 216648.6, 239255.9, 242379.1, 206893.4, 215991.0, 221385.6, 229008.7, 233715.5, 239918.1, 248732.1, 280257.2, 268604.4, 276833.7, 275217.3, 249809.0, 224557.3, 208608.6, 181525.8, 166050.9, 168541.0, 145503.4, 157925.2, 145605.9, 146929.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.335, 1.341, 1.341, 1.304, 1.243, 1.237, 1.207, 1.03, 1.039, 1.035, 0.973, 0.945, 0.935, 0.968, 0.962, 0.865, 0.844, 0.94, 0.94, 0.918, 0.939, 0.943, 1.016, 0.991, 0.976, 0.98, 1.015, 0.916, 0.905, 0.948, 0.96, 0.967, 0.871, 0.883, 0.938, 1.017, 1.009, 1.03, 1.042, 1.007, 0.998, 1.004, 0.954, 0.95, 0.961, 0.957, 0.926, 0.987, 1.056, 1.019, 0.998, 0.999, 1.136, 1.194, 1.127, 1.121, 1.173, 1.279, 1.205, 1.238, 1.241, 1.226, 1.178, 1.097, 1.089, 1.077, 1.0, 0.749, 0.716, 0.743, 0.741, 0.694, 0.628, 0.643, 0.677, 0.604, 0.599, 0.589, 0.646, 0.616, 0.616, 0.667, 0.727, 0.734, 0.759, 0.785, 0.855, 1.029, 0.994, 1.07, 1.109, 1.141, 1.175, 1.172, 1.092, 1.174, 1.263, 1.242, 1.245, 1.137, 1.096, 1.024, 0.975, 0.971, 1.058, 1.051, 0.886, 0.897, 0.925, 0.953, 0.963, 0.994, 1.023, 1.112, 1.08, 1.081, 1.077, 1.002, 0.923, 0.905, 0.824, 0.784, 0.792, 0.679, 0.712, 0.657, 0.701], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 153.15, 122.88, 131.59, 135.06, 155.38, 146.41, 152.4, 146.73, 136.38, 135.13, 127.53, 111.29, 126.49, 124.97, 100.93, 87.91, 49.93, 51.72, 54.15, 80.61, 98.57, 119.29, 89.77, 135.53, 176.92, 193.97, 179.0, 151.16, 162.47, 105.32, 56.63, -4.57, -86.94, 19.27, 60.71, 64.56, -5.7, 36.92, 74.16, 108.46, 112.7, 143.38, 200.33, 173.8, 115.8, 162.2, 181.71, 163.13, 147.99, 147.22, 131.01, 90.5, 87.26, 76.88, 67.98, 74.92, 92.36, 71.43, 65.03, 60.77, 71.73, -29.05, -187.12, -263.08, -218.57, -180.26, -231.93, -215.09, -154.87, -122.07, -70.35, -47.3, 3.61, -6.49, 9.14, 13.35, 16.96, 12.69, 31.15, 49.46, 74.56, 97.22, 105.65, 105.47, 97.19, 100.57, 101.22, 109.21, 92.43, 118.57, 120.95, 114.72, 143.59, 146.52, 107.42, 364.05, 132.87, 75.98, 73.38, 34.3, 61.89, 67.81, 51.74, 46.77, 64.2, 53.38, 95.87, 99.84, 41.44, 10.15, -15.03, -37.69, -44.78, -41.81, -74.96, -153.36, -248.55, -295.09, -187.94, -91.84, 53.05, 109.86, 124.4, 164.39, 181.28, 169.62, 166.91, 141.35, 105.11, 116.72, 86.97, 106.94, 92.7, 75.08, 59.36, 59.45, 111.99], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9439, 4.3507, 2.8169, 4.2816, 4.1041, 7.3375, 6.5057, 8.8871, 8.0007, 14.9662, 18.1787, 15.0741, 15.3859, 14.1432, 13.8614, 12.9185, 10.6943, 12.6865, 12.732, 10.338, 11.9543, 6.1024, 8.0841, 5.1719, 6.2054, 5.1396, 4.9134, 2.6783, 5.2735, 6.5175, 7.9314, 5.1856, 5.0347, 8.3992, 4.7672, 7.2499, 1.0705, 1.5647, 3.6346, 3.6492, 3.3027, 0.8512, 2.1583, 0.7222, 1.4072, 1.3233, 2.7983, 3.0303, 5.9442, 5.3892, 14.044, 13.4526, 11.7523, 10.6411, 12.0676, 16.0359, 9.5462, 9.5294, 8.5186, 6.8502, 7.6749, 6.6269, 6.579, 7.5, 2.0383, 3.1159, -2.1909, -8.0147, -10.4408, -9.4439, -9.2738, -16.746, -18.0914, -16.3331, -15.1919, -12.0344, -11.2625, -5.814, -7.9551, -7.1252, -3.4023, 1.5877, 2.1018, 3.2128, 4.3826, 14.8249, 17.534, 17.2873, 11.9238, 8.7589, 8.7807, 4.0404, 6.3567, 4.5702, 5.5152, 7.4079, 7.7484, 8.0833, 7.4293, 6.1753, 25.0993, 8.5481, 5.6227, 5.9246, 3.4508, 5.2859, 6.5202, 5.4237, 4.5023, 4.6492, 4.3432, 4.9472, 5.8273, 4.5497, -13.4963, -1.6087, 1.3075, 0.7006, 1.6095, -0.9335, -2.7998, -4.6853, -7.6162, -5.087, -2.7863, -0.5422, -0.575, 1.3459, 5.4211, 7.2719, 9.2533, 8.7591, 8.7695, 8.4808, 11.5569, 14.4578, 18.8754, 15.162, 11.5349, 5.6409, 6.2945, 10.4582], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, -16.0, -16.0, -16.0, -16.0, -16.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, -28.0, -28.0, -28.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -32.0, -32.0, -28.0, -24.0, 64.0, 64.0, 64.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 88.0, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 48.0, 48.0, 44.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, -84.0, -88.0, -92.0, -92.0, -92.0, -44.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 44.0, 44.0, 52.0, 56.0, 56.0, 56.0, 56.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5843, 5.5403, 5.5113, 4.7395, 4.812, 3.4063, 4.113, 3.6993, 4.107, 4.13, 4.0425, 3.197, 3.9925, 4.231, 4.276, 4.192, 4.0782, 4.396, 3.1472, 2.5092, 1.083, 0.8567, 2.1167, 2.184, 2.0815, 0.449, 1.8782, 1.724, 2.1022, 2.1187, 2.6525, 3.2277, 3.2322, 2.5005, 4.2562, 3.9477, 4.843, 4.6142, 5.141, 4.873, 4.1365, 4.0098, 4.0362, 3.3937, 4.3128, 4.3988, 4.2338, 3.6925, 3.2722, 3.26, 1.7778, -1.0647, -1.7827, -1.7103, -2.3835, -5.7415, -6.438, -6.3475, -5.2382, -3.8475, -3.7162, -1.7972, -2.8795, -2.2205, -1.7753, -2.1477, -2.0795, -0.968, -0.668, 0.0438, 0.7803, 1.2655, 0.9663, 1.681, 2.1325, 2.549, 2.4245, 2.5058, 3.4325, 3.7337, 3.722, 4.674, 4.2385, 4.036, 12.1299, 5.549, 3.597, 3.961, 2.9765, 3.7335, 3.6998, 2.9278, 3.2248, 3.28, 2.8578, 3.5293, 3.3095, 2.4833, 1.7133, 1.2935, 0.7655, 1.0428, 0.633, 0.4113, -0.3802, -1.8815, -2.92, -1.7655, -1.1695, 0.9353, 0.882, 1.0393, 2.2, 2.6885, 3.14, 3.8142, 3.6615, 3.5913, 4.299, 3.9755, 4.7295, 4.727, 3.97, 3.6552, 3.8362, 5.7793], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.568902, 121.087275, 67.124269, 45.294098, 33.45367, 26.018681, 20.938302, 17.262975, 14.49692, 12.347948, 10.641494, 9.257463, 8.116762, 7.163121, 6.356176, 5.661324, 5.070225, 4.559734, 4.110082, 3.713083, 3.349849, 3.027258, 2.737656, 2.482444, 2.256841, 2.058006, 1.877939, 1.721609, 1.586876, 1.471658, 1.371662, 1.283335, 1.207149, 1.133235, 1.058972, 0.978893, 0.896654, 0.823031, 0.758461, 0.701684, 0.643217, 0.593557, 0.551284, 0.517583, 0.490278, 0.471168, 0.460639, 0.455214, 0.448755, 0.45058, 0.455912, 0.46767, 0.481414, 0.497907, 0.513878, 0.524278, 0.529743, 0.531161, 0.526784, 0.521941, 0.517677, 0.512692, 0.504182, 0.491706, 0.477119, 0.454646, 0.414622, 0.361828, 0.303888, 0.241528, 0.164022, 0.077294, -0.010397, -0.089125, -0.150409, -0.195802, -0.218564, -0.230755, -0.231788, -0.222814, -0.210013, -0.195368, -0.176856, -0.156222, -0.132453, -0.10504, -0.075252, -0.046149, -0.016489, 0.014209, 0.04541, 0.074297, 0.099327, 0.124542, 0.149668, 0.171912, 0.196062, 0.218314, 0.237163, 0.292936, 0.338264, 0.366482, 0.384479, 0.390909, 0.393568, 0.393985, 0.388778, 0.381924, 0.374174, 0.364817, 0.359404, 0.355961, 0.350641, 0.340853, 0.32642, 0.307637, 0.287849, 0.266588, 0.244797, 0.219896, 0.187236, 0.147088, 0.10876, 0.077303, 0.061006, 0.055869, 0.059081, 0.073171, 0.096024, 0.125983, 0.160225, 0.193852, 0.224765, 0.254789, 0.280472, 0.305487, 0.328229, 0.345079, 0.354971, 0.361375, 0.37287], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9138, 104.9485, 97.3836, 86.9657, 76.2633, 66.2144, 57.1592, 49.1799, 42.2433, 36.2643, 31.1397, 26.7633, 23.034, 19.8598, 17.1591, 14.8595, 12.9017, 11.2333, 9.8086, 8.5895, 7.5416, 6.6387, 5.8585, 5.1833, 4.598, 4.09, 3.6476, 3.2624, 2.9273, 2.6362, 2.3833, 2.1633, 1.9721, 1.8043, 1.6552, 1.52, 1.3953, 1.2808, 1.1764, 1.0814, 0.9938, 0.9137, 0.8413, 0.7765, 0.7193, 0.6696, 0.6278, 0.5933, 0.5644, 0.5416, 0.5245, 0.5131, 0.5068, 0.505, 0.5068, 0.5103, 0.5142, 0.5176, 0.5194, 0.5199, 0.5195, 0.5181, 0.5153, 0.5106, 0.5039, 0.4941, 0.4782, 0.4549, 0.4247, 0.3881, 0.3433, 0.2901, 0.23, 0.1662, 0.1028, 0.0431, -0.0092, -0.0535, -0.0892, -0.1159, -0.1347, -0.1469, -0.1529, -0.1535, -0.1493, -0.1405, -0.1274, -0.1112, -0.0922, -0.0709, -0.0477, -0.0233, 0.0012, 0.0259, 0.0507, 0.0749, 0.0991, 0.123, 0.1458, 0.1752, 0.2078, 0.2396, 0.2686, 0.293, 0.3131, 0.3293, 0.3412, 0.3493, 0.3543, 0.3564, 0.357, 0.3568, 0.3556, 0.3526, 0.3474, 0.3394, 0.3291, 0.3166, 0.3022, 0.2858, 0.2661, 0.2423, 0.2156, 0.1879, 0.1625, 0.1412, 0.1248, 0.1145, 0.1108, 0.1138, 0.1231, 0.1372, 0.1548, 0.1748, 0.1959, 0.2178, 0.2399, 0.2609, 0.2797, 0.2961, 0.3114], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.8831, 21.8921, 19.1883, 17.3457, 15.014, 13.3985, 11.8941, 10.6708, 9.082, 8.339, 8.3376, 9.2484, 9.706, 10.7979, 12.1663, 12.2324, 12.1389, 10.1404, 8.2733, 7.8454, 7.004, 5.9736, 3.8762, 2.9709, 2.0323, 1.5526, 1.8217, 2.997, 5.0177, 7.3104, 8.2417, 11.399, 13.9408, 16.9697, 18.4112, 20.0443, 21.6278, 21.2824, 20.472, 19.2552, 17.5741, 16.8189, 15.2355, 13.9333, 12.4955, 10.2167, 8.333, 5.4395, 1.0462, -3.4132, -7.0578, -10.1659, -15.7423, -20.9889, -24.8927, -27.1121, -27.3958, -27.0357, -24.0213, -20.9026, -17.3747, -13.3825, -8.8245, -3.3425, 2.0153, 6.392, 11.2256, 15.0786, 18.0176, 18.2187, 18.2764, 17.8893, 16.3266, 15.2368, 13.933, 12.9586, 12.5673, 12.212, 12.3232, 12.2307, 12.0779, 18.8002, 18.8756, 17.456, 16.5983, 15.033, 13.9721, 13.2122, 12.0978, 10.6974, 9.6625, 8.5563, 5.7191, 5.7876, 6.0628, 2.5501, 1.7295, 1.0229, 0.5101, 0.4399, -0.2063, -1.3676, -3.0921, -6.0866, -7.6339, -7.8309, -6.5793, -5.2348, -3.3413, -0.5013, 2.8463, 6.4748, 9.9858, 13.4871, 16.5586, 19.1149, 21.1007, 22.79, 23.373, 22.6165, 20.1097, 17.76, 16.9676], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.79, 19.02, 13.54, 19.53, 18.94, 37.03, 31.48, 39.72, 37.6, 72.62, 90.41, 89.09, 89.34, 88.7, 88.57, 87.96, 78.34, 81.28, 81.37, 59.61, 69.13, 32.21, 38.82, 27.72, 31.7, 28.11, 27.37, 14.44, 25.03, 29.27, 34.99, 26.61, 26.09, 43.72, 22.18, 36.34, 5.28, 7.88, 16.83, 16.98, 15.7, 3.57, 8.82, 3.18, 6.06, 5.74, 11.43, 12.4, 26.65, 23.24, 54.63, 51.15, 48.74, 45.3, 48.5, 71.74, 50.69, 50.66, 48.22, 36.92, 39.99, 36.88, 36.5, 42.8, 15.78, 23.95, -16.47, -41.85, -56.92, -50.34, -49.52, -64.04, -68.52, -62.15, -57.48, -41.0, -37.52, -17.04, -21.83, -19.24, -9.42, 4.77, 6.34, 9.44, 13.14, 52.03, 60.2, 60.08, 47.37, 40.81, 41.07, 25.23, 44.47, 35.29, 39.93, 56.66, 60.24, 61.69, 53.87, 47.78, 79.02, 18.38, 11.25, 11.93, 6.9, 10.25, 12.62, 10.25, 8.81, 9.1, 8.43, 9.67, 11.46, 8.71, -46.87, -8.42, 7.76, 4.38, 10.49, -7.35, -20.5, -29.87, -46.21, -26.95, -13.85, -2.49, -2.65, 6.39, 23.84, 30.96, 38.51, 37.46, 37.2, 35.48, 47.67, 64.17, 82.56, 79.71, 62.4, 43.0, 45.72, 58.44], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2862, 0.7525, 0.8885, 0.9259, 1.2036, 1.4424, 1.3613, 1.1997, 1.1048, 1.2755, 1.2669, 1.6987, 1.7932, 2.007, 2.0217, 1.9751, 1.8172, 1.8619, 1.6373, 2.0563, 1.8218, 1.9451, 1.2501, 1.2029, 0.6325, 0.6415, 0.9691, 1.1799, 1.3428, 1.1096, 1.3782, 1.7049, 1.9027, 1.7559, 1.4029, 1.7047, 1.6047, 1.124, 1.1285, -0.652, 0.5768, 0.8716, 0.8671, 1.0668, 0.7901, 1.0651, 1.3715, 1.2841, 1.4471, 2.1361, 1.5631, 1.4776, 2.1837, 2.6475, 2.3664, 2.1155, 2.3104, 2.2125, 1.7693, 1.2622, 0.8933, 1.2229, 1.2032, 1.3863, 1.1268, 0.7973, 0.8041, 0.7342, 0.2443, 0.263, -1.9731, -1.7727, -0.853, -1.2947, -2.2962, -2.3003, -1.5688, -0.1876, 0.2406, 1.8006, 1.749, 1.7406, 1.2684, 1.3108, 0.7256, 0.832, 0.9667, 1.0872, 1.4133, 1.2914, 2.4362, 1.4953, 1.5374, 1.3049, 1.4271, 1.1404, 1.311, 1.2809, 1.1929, 1.6353, 2.0667, 1.4715, 7.7662, 1.3939, 1.4991, 1.2142, 0.5808, 0.7792, 0.7751, 0.6786, 0.481, 0.6444, 0.7502, 1.3737, 1.2682, 0.5913, 0.4333, 0.5149, 0.2721, -0.0739, 0.2024, -0.0373, -0.2541, -0.0992, -0.8008, -0.7706, 0.2702, 1.8044, 1.6038, 1.849, 2.4341, 2.8142, 2.5972, 2.5512, 2.0953, 1.4431, 1.7991, 1.2035, 1.8416, 1.7299, 1.5256, 1.0713, 0.9575, 2.4072], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1488, 0.1125, 0.3235, 0.2859, 0.6936, 0.9074, 0.9813, 0.8747, 0.5798, 0.4005, 0.7669, 1.1937, 1.1982, 1.457, 1.3717, 0.9051, 1.2172, 1.1419, 0.9823, 0.9913, 1.4318, 0.6801, 0.4901, -0.2871, -0.4225, 0.0165, 0.3691, 0.6049, 0.8778, 0.3896, 0.4432, 1.0299, 1.2077, 1.0909, 0.8229, 1.0697, 0.4497, -0.396, -1.2165, -2.592, -0.9432, 0.2416, 0.3671, -0.7582, -0.5399, 0.4351, 0.5465, 0.5091, 0.5871, 1.1661, 1.2081, 0.3126, -0.1113, 1.6875, 0.9014, 1.4205, 1.5904, 1.5075, -0.0207, 0.5922, 0.2133, 0.1829, -0.2168, 0.5763, -0.4532, -0.0877, 0.0291, 0.2942, -1.0507, -2.852, -3.6131, -2.6827, -2.298, -4.8847, -6.3912, -3.5603, -3.8588, -1.8926, -0.6244, 0.7006, 0.229, 0.6156, 0.2534, 0.3108, 0.1106, -0.128, 0.2867, 0.5272, 0.4833, 0.7564, 0.5262, 0.7153, 0.8974, 0.5999, 0.8071, 0.2554, 0.571, 0.6059, 0.6429, 0.7203, 1.0717, 0.1965, -0.0079, 0.7689, -0.3909, -0.4708, -0.9392, -0.3808, -0.0399, 0.0786, -0.269, 0.3694, 0.2152, 0.3587, 0.6232, -0.5287, -0.7517, -1.1151, -0.8129, -0.9339, -0.5976, -1.0023, -1.3141, -1.8892, -2.4558, -2.3356, -1.2898, -0.7056, 1.1588, 1.194, 1.2091, 1.6142, 1.5722, 1.9362, 1.7853, 0.8781, 1.6491, 0.6035, 1.5616, 0.8049, 0.5056, 0.0013, 0.0175, 0.7772], "thermo_temp": [null, 0.995, 0.945, 0.455, 0.76, 0.945, 0.48, 0.65, 0.79, 1.42, 0.815, 1.42, 0.435, 0.75, 0.565, 0.64, 0.51, 0.535, 0.38, 0.325, 0.525, 0.875, 0.5, 0.785, 0.595, 0.65, 0.65, 1.07, 0.6, 0.72, 0.655, 1.185, 0.39, 1.265, 0.76, 1.49, 1.055, 0.625, 0.75, 0.575, 0.53, 0.72, 1.16, 0.675, 0.695, 0.665, 0.58, 0.635, 1.155, 1.52, 2.345, 1.94, 1.55, 0.63, 0.5, 1.825, 1.61, 0.63, 0.86, 0.775, 0.86, 1.005, 0.355, 1.165, 2.295, 0.96, 1.465, 0.695, 0.805, 0.705, 1.79, 0.67, 0.68, 1.04, 1.42, 0.81, 1.58, 0.985, 0.775, 0.57, 1.56, 3.115, 1.64, 0.91, 1.445, 3.59, 4.095, 1.415, 2.29, 1.705, 0.865, 2.0, 1.52, 1.35, 1.015, 1.0, 0.615, 0.96, 0.68, 0.575, 0.93, 0.535, 1.91, 0.93, 0.64, 0.705, 0.62, 0.885, 0.875, 0.675, 0.55, 0.98, 0.995, 1.275, 8.2191, 6.8041, 1.89, 1.685, 1.52, 1.22, 0.815, 0.6, 0.75, 0.28, 0.535, 1.295, 0.645, 1.6, 1.205, 1.63, 1.085, 0.86, 0.8, 0.965, 1.12, 1.79, 1.655, 1.565, 1.56, 2.51, 0.445, 0.655, 1.295, 1.2, 1.025, 0.615, 0.32, 0.695, 0.695, 0.93, 0.925, 0.925, 1.02, 1.07, 0.94, 2.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.744, 0.7569, 0.8775, 0.797, 0.7885, 0.7478, 0.7282, 0.6886, 0.6606, 0.6096, 0.5579, 0.5519, 0.6106, 0.5905, 0.6259, 0.6203, 0.6257, 0.6301, 0.7101, 0.6901, 0.6955, 0.6881, 0.7785, 0.7078, 0.8091, 0.8002, 0.9256, 0.9491, 0.8902, 0.8647, 0.812, 0.7608, 0.7534, 0.8273, 0.7996, 0.7806, 0.7596, 0.7269, 0.7102, 0.7911, 0.9236, 1.182, 1.3199, 1.3617, 1.2287, 1.0962, 1.2287, 1.298, 1.1766, 1.119, 1.0565, 1.0207, 1.0179, 0.8974, 0.946, 1.1913, 1.1492, 1.2066, 1.1136, 1.0575, 0.9934, 1.1382, 1.0531, 0.9853, 0.9952, 1.0725, 1.0247, 1.1257, 1.1001, 1.041, 0.9554, 1.0653, 1.438, 1.4747, 1.372, 1.3853, 1.7862, 2.2059, 2.0621, 2.1036, 2.0311, 1.8191, 1.852, 1.7916, 1.7113, 1.5847, 1.4784, 1.3214, 1.2557, 1.151, 1.0463, 1.0252, 0.936, 1.1131, 1.0798, 0.9999, 0.9462, 0.8869, 0.8866, 0.8845, 0.8464, 0.7925, 0.8266, 0.8572, 0.9332, 2.2579, 3.0845, 2.8673, 2.6523, 2.4465, 2.2235, 1.9674, 1.7188, 1.5426, 1.3131, 1.1716, 1.194, 1.0942, 1.1862, 1.1896, 1.2697, 1.2361, 1.1677, 1.1009, 1.0762, 1.0841, 1.2125, 1.2929, 1.3424, 1.382, 1.5871, 1.3794, 1.2477, 1.2563, 1.2461, 1.2059, 1.0984, 0.9569, 0.9093, 0.8703, 0.8812, 0.8891, 0.8957, 0.9183, 0.9459, 0.9448, 1.1639], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0845, 1.0867, 1.102, 1.091, 1.1224, 1.2033, 1.2106, 1.2308, 1.2506, 1.3957, 1.5028, 1.6202, 1.4707, 1.4067, 1.4375, 1.4427, 1.3723, 1.3237, 1.3717, 1.2738, 1.2818, 1.1935, 1.134, 1.1422, 1.1458, 1.1395, 1.1534, 1.1352, 1.0821, 1.1386, 1.1726, 1.1739, 1.1039, 1.2116, 1.1583, 1.1552, 1.0633, 0.9122, 1.0081, 1.0682, 1.0582, 1.0022, 1.0034, 1.0178, 1.0058, 1.0054, 1.0264, 1.0445, 1.0975, 1.1037, 1.1625, 1.4131, 1.2749, 1.243, 1.2522, 1.374, 1.2691, 1.2447, 1.2137, 1.2022, 1.1598, 1.1723, 1.0874, 1.1597, 1.1916, 1.0625, 0.9922, 0.8055, 0.7186, 0.7429, 0.818, 0.6404, 0.608, 0.7014, 0.6963, 0.7437, 0.8225, 0.8437, 0.828, 0.8373, 0.8792, 0.9662, 1.0094, 0.9811, 1.0028, 1.1889, 1.3647, 1.2834, 1.3215, 1.2234, 1.1658, 1.1216, 1.1889, 1.1325, 1.1809, 1.1938, 1.2254, 1.2576, 1.2512, 1.1483, 1.1185, 0.8715, 0.8284, 0.8235, 0.7961, 0.8239, 0.8288, 0.8477, 0.8236, 0.8392, 0.8285, 0.8234, 0.8184, 0.7909, 0.6769, 0.8759, 0.9654, 0.9558, 1.0139, 0.933, 0.8624, 0.8032, 0.7701, 0.7424, 0.8211, 0.8749, 0.9625, 1.0642, 1.0973, 1.1702, 1.1809, 1.236, 1.2344, 1.2307, 1.3008, 1.3314, 1.4562, 1.4426, 1.3693, 1.303, 1.1284, 1.1394], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8963, 0.9002, 0.905, 0.8782, 0.8902, 0.8363, 0.7623, 0.7246, 0.7566, 0.6645, 0.4802, 0.417, 0.4345, 0.5026, 0.5179, 0.508, 0.5719, 0.5586, 0.5654, 0.58, 0.6411, 0.7, 0.7696, 0.81, 0.7914, 0.8126, 0.8051, 0.8366, 0.7955, 0.7706, 0.7297, 0.7838, 0.8034, 0.7655, 0.729, 0.7646, 0.7648, 0.9304, 0.8861, 0.8848, 0.9049, 0.8961, 0.9345, 0.9469, 0.9444, 0.9462, 0.9159, 0.8931, 0.9061, 0.8723, 0.7944, 0.6029, 0.6833, 0.7073, 0.6779, 0.645, 0.6787, 0.7324, 0.781, 0.7643, 0.7884, 0.827, 0.8259, 0.8346, 0.8884, 0.9296, 0.9617, 0.9982, 1.1909, 1.2083, 1.1642, 1.1822, 1.2192, 1.2493, 1.2298, 1.184, 1.1677, 1.108, 1.1052, 1.0931, 1.0926, 1.0771, 0.9899, 0.9732, 0.9853, 0.9086, 0.7592, 0.7145, 0.6542, 0.7676, 0.7773, 0.8496, 0.8207, 0.86, 0.7917, 0.7824, 0.728, 0.6828, 0.6603, 0.7385, 0.4554, 0.5899, 0.6368, 0.6334, 0.679, 0.6716, 0.6793, 0.6725, 0.6935, 0.6855, 0.6821, 0.6731, 0.688, 0.6798, 0.9652, 0.9521, 0.9751, 0.9825, 0.9133, 0.9617, 0.9929, 0.999, 1.0621, 1.0803, 1.0267, 0.9874, 0.9886, 0.9529, 0.886, 0.8395, 0.8077, 0.7631, 0.7781, 0.7742, 0.7373, 0.7161, 0.6065, 0.5698, 0.636, 0.7791, 0.7933, 0.7117], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 11813.16, 30532.6, 34460.02, 50958.37, 56557.06, 64411.16, 58902.77, 51856.06, 32307.97, 55015.95, 57153.3, 102658.47, 109406.92, 128209.87, 141530.6, 129887.11, 119161.7, 108127.33, 81930.44, 115439.55, 101526.09, 55242.16, 65179.51, -18544.27, 14118.27, 5743.46, 38406.72, 39715.57, 43430.58, 18406.93, 64122.35, 81727.99, 81001.92, 76767.95, 71326.41, 78647.23, 27737.96, 3233.66, -52500.6, -45000.51, 4.04, 7415.48, 8634.29, -83061.6, -27580.75, -23230.03, 14848.37, 19213.19, 44395.5, 65175.84, 55507.48, 11179.81, 95594.99, 68947.16, 96346.77, 79179.21, 97240.63, 75676.0, 33926.4, 29224.9, 31515.97, -4711.19, 43955.24, 49084.15, 40620.84, 7732.8, 29.13, 9490.82, -56682.36, -225348.28, -224908.77, -182163.38, -185257.93, -400684.88, -402000.84, -330562.55, -247560.35, -149292.67, -114053.83, -8027.29, -40943.6, -23961.59, 2204.41, -12995.87, -17737.46, 4523.64, 1595.16, 14919.48, 20221.53, 21468.94, 3274.03, 18234.73, 21804.47, 24142.39, 15674.05, 8523.81, 27504.64, 29484.02, 21248.9, 45131.02, 28767.8, 21255.55, 158211.47, -72299.56, -123462.33, -85534.31, -113901.37, -45551.29, -31704.99, -48099.18, -27979.65, -21910.32, -27464.02, 77576.58, 67703.81, 38056.1, 21766.96, 8772.36, 2039.13, 12551.71, 4140.51, 1511.17, -22346.05, -63413.63, -95491.19, -29503.85, -2913.47, 94360.12, 81379.68, 77806.05, 149097.37, 140574.66, 144740.94, 132280.65, 110005.68, 93778.51, 84575.86, 70732.56, 62939.52, 55554.49, 23479.26, 11963.77, 20141.89, 84459.47], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7834, 1.4326, 1.8806, 2.0373, 2.5435, 2.6694, 3.0227, 3.1046, 3.1698, 3.195, 3.0637, 2.706, 3.1187, 2.9642, 2.018, 2.081, 0.5916, 1.3167, 1.0149, 1.5834, 1.7477, 1.8096, 1.0634, 1.8082, 2.037, 1.967, 1.9941, 1.9645, 2.1636, 1.0194, 0.5288, -0.7161, -0.6376, 0.7665, 0.9969, 1.0501, -0.4223, 1.1284, 1.0792, 1.574, 1.6295, 2.0861, 2.3594, 2.2806, 1.5626, 3.1469, 2.6781, 3.5425, 3.3424, 3.74, 3.4214, 2.6601, 2.0974, 2.1361, 1.5395, 2.4205, 2.4022, 1.985, 1.4471, 1.0587, 1.1181, -0.2324, -2.6372, -2.7165, -2.3964, -2.8026, -5.0835, -4.7228, -4.2228, -2.7394, -1.0586, -0.656, 1.3919, 0.3143, 0.93, 1.3957, 0.9697, 0.8691, 1.6675, 1.6719, 2.2685, 2.892, 3.338, 2.5692, 3.0566, 3.3132, 3.4197, 2.5267, 2.257, 2.4168, 2.1311, 1.5726, 2.2424, 1.605, 1.4364, 7.5977, 1.0562, -0.6519, -0.1706, -1.0105, -0.0933, -0.0846, -0.7195, -0.4541, -0.3411, -0.6693, 0.464, 0.4037, -0.4483, -1.1396, -1.4888, -1.8939, -1.4635, -1.7643, -1.9048, -0.9616, -2.0705, -2.6406, -1.2505, -0.4872, 1.6872, 1.686, 1.8263, 2.7226, 2.9881, 3.3459, 3.4698, 3.1158, 2.8703, 3.3869, 2.9626, 3.5123, 3.4046, 2.6269, 2.3327, 2.5249, 4.086], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -55591.361, -164664.9561, -107228.4763, -65023.8964, -8873.7977, 36456.1226, 170962.4732, 260575.5411, 324765.9407, 340442.6692, 331374.9754, 252474.796, 265646.1793, 308006.8124, 436851.5592, 551743.6203, 653165.2676, 806440.9289, 854872.8061, 874478.605, 836348.2885, 702539.2427, 659315.3463, 620954.4389, 486592.2641, 445716.8415, 267050.4487, 237474.0407, 213496.8934, 264651.2922, 279895.1544, 229002.0539, 117952.036, 148430.5657, 225286.8998, 254684.3889, 278559.7864, 459751.0389, 545669.056, 449768.9216, 320947.9389, 153146.9969, 215089.1368, 271471.7163, 283896.3187, 265199.6048, 103352.2921, 88083.183, 62216.0643, 83682.7975, 122828.1228, 221411.1792, 260852.7951, 299248.7843, 246306.5173, 305530.3611, 167399.5371, 171085.0724, 176376.4483, 220769.6097, 174556.6444, 149096.3354, 114992.3549, 156048.3306, 59098.3406, 111660.5161, 175294.6624, 274047.0584, 358643.3654, 334307.1592, 240721.5919, 123000.3172, -86179.8527, -161936.7351, -161472.4127, -269797.4945, -435342.766, -453148.6645, -491209.1151, -412825.4089, -253422.3101, -96469.5835, 76438.4031, 102359.5029, 85749.7791, 170339.3672, 154463.2371, 99301.9512, 127897.3841, 136690.0878, 153061.5177, 163466.7544, 182254.6833, 108167.9274, 69627.8837, 51323.679, 83333.1244, 58109.5282, 29586.4591, 59092.3921, 123166.1768, 138180.6279, 188380.5498, 123836.0133, 87164.1788, 102174.2302, 116930.6911, 27533.6349, -19339.7583, -65375.1356, -174.436, 93543.7666, 47071.4856, 87437.4706, 110045.365, 58132.6331, 188933.4219, 272406.7151, 331446.3686, 327385.1088, 291883.6969, 230146.5727, 232467.2868, 193858.1383, 195713.3127, 171639.5404, 74493.9026, -65781.6135, -41582.1621, 6986.7967, 124278.9802, 206596.2636, 223356.7443, 339137.0747, 377596.1773, 454270.9497, 479509.4401, 424401.1247, 368489.7224, 314095.3883, 275174.7164, 235150.448, 244296.168, 178975.8338, 120301.76, 109904.8239, 163383.3651], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.24, 68.12, 68.59, 68.7, 68.48, 72.25, 69.07, 76.76, 77.51, 85.66, 92.79, 93.08, 93.95, 93.96, 94.07, 94.12, 86.53, 86.64, 86.31, 80.33, 75.68, 68.74, 68.57, 67.27, 66.45, 65.05, 61.51, 56.02, 56.17, 55.61, 63.36, 63.68, 52.72, 58.87, 62.89, 63.87, 57.59, 48.36, 46.63, 46.78, 45.2, 43.33, 41.94, 39.99, 42.4, 42.78, 54.53, 55.39, 55.31, 54.41, 61.87, 74.36, 74.99, 75.29, 76.32, 85.7, 78.23, 77.85, 71.72, 62.09, 62.5, 62.89, 61.41, 59.01, 53.79, 52.5, 45.29, 38.27, 30.43, 28.25, 36.22, 31.6, 27.89, 33.46, 31.23, 30.06, 35.92, 43.6, 43.44, 41.47, 41.34, 43.84, 46.81, 46.14, 44.43, 53.16, 69.82, 68.16, 69.23, 68.63, 66.8, 64.79, 71.21, 61.84, 73.79, 81.35, 88.32, 88.46, 88.31, 78.38, 78.67, 71.31, 61.79, 62.02, 52.02, 55.17, 57.28, 57.93, 58.38, 56.24, 49.52, 54.93, 55.4, 55.95, 52.4, 51.96, 54.18, 49.01, 57.86, 48.22, 39.97, 40.48, 32.79, 36.65, 42.82, 37.64, 36.22, 44.2, 53.93, 60.49, 66.32, 71.35, 68.39, 73.67, 80.0, 84.69, 94.58, 83.49, 74.28, 63.17, 63.94, 63.77], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9799, 23.0535, 30.7315, 0.7209, -10.5272, -35.245, 89.5318, 16.0488, 60.1054, 74.9115, 75.7473, 46.769, 248.8795, -9.4944, 23.3194, -2.1481, 96.9119, 3.3045, -46.8168, 246.7382, 91.2607, 31.2869, -17.6781, -48.8915, -30.635, -55.3152, -61.5548, 9.732, 0.1261, -18.7405, -32.6728, 6.7179, 309.1825, -27.6162, -55.9054, -22.1468, 39.8102, 138.9363, -46.4243, 3.2278, -46.6169, 74.7967, -37.8014, -43.7497, 67.2319, 8.0377, -55.5214, 28.4487, -2.2429, 15.9552, 2.765, -30.3924, 40.9002, 16.8927, 96.8408, -16.349, 84.2056, -46.97, -52.6496, 30.7543, 7.9474, 7.7846, 35.3397, 40.5591, -47.2897, -30.3769, 38.6415, 123.1467, 62.776, -31.9991, 19.0834, 432.3699, 417.4943, -30.3102, -43.8051, -15.1742, -5.7201, -40.3658, 20.1474, -52.7446, 9.2608, -60.078, -63.1052, -24.9026, -35.9866, -54.4515, -90.1266, -67.4218, 41.2951, -30.4303, -60.183, -55.8058, -43.9561, 124.5735, -55.5939, 22.4857, 14.9098, 8.2695, -19.7922, 7.4008, 13.4219, 127.2669, -0.583, 2.5998, 236.0626, 150.1387, 134.704, -17.7799, 16.4409, -74.949, 5.8875, 183.28, 13.2727, -17.441, 8.9165, 15.0788, -57.6687, -16.5819, -61.2725, -17.8317, -3.6116, -12.3103, 59.7402, 360.1331, -10.1542, -46.8815, -27.7243, 17.2621, 270.1738, -35.3725, 203.9309, 24.455, -52.3647, -93.0195, -82.118, -83.4216, -93.9618, 3.1825, 21.4654, -4.9364, 25.6586, -13.1948], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.22, 13.26, 12.62, 12.94, 12.96, 11.95, 11.88, 11.75, 11.68, 8.73, 7.79, 6.41, 6.46, 7.61, 7.61, 10.1, 10.54, 10.61, 10.81, 10.8, 10.54, 10.82, 11.52, 11.29, 11.28, 11.12, 11.12, 11.19, 12.33, 12.56, 13.71, 12.85, 14.24, 13.88, 13.87, 14.08, 15.03, 14.98, 14.89, 14.88, 15.01, 14.82, 14.24, 14.47, 16.02, 16.08, 16.38, 16.35, 15.56, 15.37, 14.38, 14.38, 13.41, 13.68, 14.0, 11.98, 10.53, 10.74, 10.77, 10.77, 11.8, 15.48, 15.54, 15.43, 13.39, 18.54, 17.78, 18.0, 19.07, 20.65, 20.71, 22.51, 22.86, 23.0, 22.69, 22.69, 22.68, 22.96, 22.96, 23.01, 22.69, 20.15, 20.12, 20.18, 20.02, 13.4, 13.27, 13.39, 12.67, 11.3, 11.37, 8.94, 7.37, 7.27, 28.09, 36.25, 36.84, 36.82, 36.94, 37.07, 37.05, 37.14, 37.1, 37.07, 37.09, 37.28, 37.24, 37.34, 37.35, 37.37, 37.39, 37.27, 37.27, 37.27, 23.43, 11.67, 10.7, 11.71, 11.87, 13.8, 13.79, 13.61, 14.09, 14.15, 14.12, 13.58, 13.65, 13.41, 13.23, 13.25, 13.24, 13.23, 13.45, 13.49, 13.12, 12.82], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1075, 1.2954, 1.3387, 1.5725, 1.6039, 1.7586, 1.7653, 1.7243, 1.6929, 1.6211, 1.4365, 1.7638, 1.715, 1.2889, 1.2999, 0.7076, 1.0358, 0.9233, 1.1384, 1.1883, 1.2196, 0.9474, 1.3222, 1.4624, 1.4905, 1.4673, 1.4078, 1.5326, 0.9863, 0.7539, 0.2931, 0.3233, 0.7899, 0.8556, 0.862, 0.3701, 0.8685, 0.8443, 0.9857, 0.986, 1.1375, 1.2673, 1.2137, 0.9217, 1.4071, 1.2589, 1.4571, 1.3479, 1.4712, 1.3481, 1.0566, 1.0155, 1.0408, 0.8359, 1.0916, 1.1125, 1.0303, 0.8762, 0.7651, 0.8131, 0.4149, -0.2516, -0.2784, -0.1342, -0.1938, -0.8045, -0.6452, -0.4686, -0.0788, 0.299, 0.3778, 0.8006, 0.5347, 0.6463, 0.7168, 0.585, 0.5258, 0.6851, 0.6582, 0.7372, 0.8349, 0.8827, 0.7433, 0.8555, 0.9136, 0.9516, 0.8399, 0.7825, 0.9678, 0.9793, 0.9089, 1.128, 0.9796, 0.9051, 2.4917, 0.8907, 0.5688, 0.6859, 0.5519, 0.7355, 0.7537, 0.6289, 0.7065, 0.7446, 0.673, 0.9146, 0.8933, 0.7154, 0.5695, 0.5053, 0.431, 0.5361, 0.47, 0.461, 0.3176, 0.026, -0.1176, 0.2448, 0.4386, 0.9127, 0.8911, 0.9129, 1.145, 1.2068, 1.2604, 1.2716, 1.1519, 1.0579, 1.1768, 1.0336, 1.1981, 1.1485, 0.9108, 0.8209, 0.8774, 1.3693], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3617, 3.117, 3.8266, 4.9609, 5.8897, 6.0013, 5.9744, 5.6862, 6.0601, 6.3445, 7.3034, 6.8501, 7.4935, 7.3394, 7.2132, 6.8885, 6.417, 5.8168, 7.1349, 6.7139, 6.0528, 5.1795, 4.5862, 3.8711, 3.4012, 2.918, 2.6005, 2.7686, 2.5838, 3.7158, 4.7234, 5.0249, 5.2269, 5.1884, 5.9026, 5.6293, 5.0045, 4.8974, 4.7325, 4.465, 4.2178, 4.0022, 3.9096, 3.7947, 3.7645, 3.7336, 3.7137, 4.8222, 6.0582, 5.8681, 5.6036, 7.2129, 6.4198, 7.4166, 6.9337, 7.4132, 6.3827, 5.7723, 5.0938, 4.5022, 3.9117, 3.4019, 3.3536, 2.9098, 2.0388, 1.857, 1.5417, 1.7994, 3.1412, 4.2728, 5.0583, 5.8611, 7.6603, 9.2514, 10.4918, 11.2954, 11.6957, 11.4649, 11.4909, 11.7095, 9.5357, 7.3227, 7.2833, 7.2146, 7.1471, 7.0262, 6.2413, 5.8188, 4.9503, 3.8859, 3.5956, 3.6962, 4.1341, 3.7359, 3.4647, 3.9633, 3.8893, 3.3378, 4.478, 3.9934, 3.5755, 17.2231, 16.7587, 16.4106, 16.0568, 15.8413, 15.5291, 15.1353, 14.7864, 14.5069, 14.2194, 13.9391, 13.6518, 13.3005, 13.0052, 3.0374, 3.1291, 2.9943, 2.9393, 2.77, 2.8467, 3.0975, 3.6664, 4.5003, 4.8556, 5.0175, 5.0202, 4.5739, 4.9398, 6.9591, 7.6898, 8.2355, 8.4207, 8.0996, 7.7597, 7.4828, 6.5966, 5.8829, 4.7861, 3.6668, 3.1833, 2.5934, 4.6916], "mkt_dynamics": [0.478985, 0.153029, -0.099829, -0.043625, 0.206588, 0.042358, -0.11678, -0.344166, -0.598468, -0.655473, -0.73335, -0.784578, -0.842792, -0.608807, -0.293572, 0.134404, 0.423065, 0.680808, 0.914777, 0.893658, 1.03029, 1.077549, 1.031176, 1.280156, 1.522938, 1.703277, 1.982753, 1.963985, 1.940187, 1.968571, 1.898681, 1.896611, 1.812418, 1.621172, 1.547759, 1.027754, 0.526988, 0.051559, -0.407387, -0.430832, -0.36534, -0.362572, -0.296367, -0.091482, 0.04507, 0.328573, 0.600441, 0.743506, 0.705249, 0.596175, 0.057597, -0.346739, -0.608158, -0.828043, -0.752821, -0.81248, -0.828658, -0.847162, -0.70238, -0.519698, -0.221059, 0.161018, 0.439161, 0.703629, 0.974987, 1.196437, 1.284426, 1.307714, 1.286195, 1.317504, 1.27474, 1.170991, 0.972809, 0.673363, 0.501375, 0.43945, 0.356046, 0.313487, -0.002185, -0.19515, -0.453077, -0.742262, -0.739439, -0.935235, -0.967038, -0.956988, -0.945361, -0.941447, -1.017623, -1.042596, -1.012564, -0.711661, -0.43345, -0.205194, 0.079877, 0.165342, 0.286285, 0.378258, 0.378811, 0.473673, 0.531451, 0.593716, 0.727071, 0.807317, 0.982745, 1.114302, 1.194423, 1.35345, 1.460118, 1.649255, 1.771856, 1.811762, 1.828843, 1.76048, 1.745917, 1.490755, 1.218702, 0.876742, 0.515173, 0.388309, 0.215778, 0.075597, -0.124689, -0.349926, -0.437943, -0.296498, -0.215332, -0.138829, -0.25122, -0.497152, -0.689191, -0.797159, -0.789776, -0.822639, -0.851695, -0.942095, -0.974425, -1.014181, -0.954278, -0.612129, -0.372552, 0.039342, 0.605074, 0.77623, 1.114772, 1.186718, 0.993771, 0.896418, 0.711528, 0.643899, 0.690152, 0.894573, 0.983027, 0.944607, 0.809318, 0.711199], "market_activity_top_line": [30.345545, 30.344636, 30.541333, 30.788333, 31.033666, 30.926666, 30.769666, 30.640272, 30.680181, 30.508976, 30.374142, 30.368452, 30.379476, 30.440857, 30.809333, 31.209666, 31.589, 31.981999, 32.268333, 32.486667, 32.519334, 32.703334, 32.912334, 33.322334, 33.735001, 34.239, 34.670666, 35.043, 35.329001, 35.540334, 35.591667, 35.962667, 36.273333, 36.275667, 36.321334, 35.936182, 35.958546, 35.935364, 36.027273, 36.250334, 36.566, 36.581333, 36.936333, 37.358667, 37.771, 38.128, 38.396667, 38.690334, 38.517334, 38.200001, 37.873818, 37.599454, 37.586363, 37.619636, 37.695333, 37.586095, 37.8, 37.980333, 38.309, 38.625667, 39.091333, 39.565667, 39.906666, 39.892666, 40.451333, 40.778001, 41.327001, 41.710668, 42.190667, 42.411333, 42.347666, 42.236666, 42.212999, 42.108727, 42.232818, 42.488333, 42.688666, 42.707666, 42.614, 42.557, 42.308545, 41.913976, 41.579262, 41.282071, 41.054269, 40.681376, 40.287419, 39.922172, 39.649494, 39.483236, 39.339366, 39.327925, 39.242065, 39.195226, 39.501333, 39.517332, 39.367999, 39.527999, 39.608, 39.797667, 40.134333, 40.480667, 40.572666, 40.800332, 41.052999, 41.311999, 41.398666, 41.417666, 41.65, 41.874666, 42.000999, 42.405999, 42.592999, 42.654666, 45.419366, 45.473093, 44.834487, 44.44588, 43.986265, 44.019645, 44.05748, 43.955769, 43.926149, 43.99, 43.992667, 44.399001, 44.745334, 44.766334, 44.552667, 44.317, 44.159909, 44.114964, 44.05592, 43.988162, 43.869615, 43.735176, 43.545393, 43.444051, 43.390279, 43.477044, 43.825, 44.534666, 45.341333, 46.031333, 46.608333, 47.112667, 47.335667, 47.352, 47.523668, 47.524001, 47.786334, 48.020334, 47.965, 47.813332, 47.790333, 48.452999], "market_activity_min_gap": [1.704548, 1.709459, 1.880024, 1.987451, 2.076385, 2.013149, 1.967605, 1.808211, 1.676136, 1.122607, -0.38874, -0.292782, 0.008313, 0.545379, 0.671202, 0.608324, 0.614213, 0.702013, 0.803917, 0.935686, 1.023451, 1.208639, 1.328093, 1.555757, 1.742379, 1.982616, 2.249677, 2.561966, 2.796622, 2.97912, 3.058096, 3.252263, 3.507053, 3.655639, 3.803981, 3.716843, 3.681969, 3.585069, 3.563144, 3.406211, 3.17028, 2.973066, 2.853671, 2.795292, 2.74313, 2.696709, 2.658223, 2.662213, 2.543053, 2.364864, 2.030236, 1.67203, 1.527877, 1.452862, 1.360388, 1.181809, 1.153605, 1.132293, 1.157135, 1.183194, 1.223965, 1.388775, 1.540305, 1.555536, 1.719739, 1.724438, 1.854678, 1.924519, 2.068383, 2.187721, 2.244458, 2.228741, 2.295452, 2.344744, 2.475376, 2.614019, 2.730347, 2.839057, 2.816075, 2.749659, 2.462758, 0.454716, -2.194056, -3.902022, -5.357647, -8.523291, -10.831128, -12.228361, -12.037887, -10.26989, -8.747412, -7.349827, -6.44801, -5.416796, -4.443182, -4.249366, -3.972351, -3.541667, -3.033004, -2.442601, -1.794523, -1.165669, -0.881048, -0.585161, -0.17503, 0.284909, 0.72613, 1.137384, 1.594742, 2.086388, 2.462977, 2.682966, 2.815662, 2.942049, 3.619742, 3.477378, 3.136066, 2.834723, 2.553019, 2.444727, 2.344672, 2.336002, 2.247863, 2.197551, 2.136261, 2.099017, 2.015757, 1.914894, 1.744785, 1.566139, 1.385256, 0.951895, 0.452636, 0.119508, -0.549447, -2.013244, -3.808894, -4.192468, -3.750733, -2.044698, -1.398608, -0.746915, -0.441077, -0.250829, 0.492871, 0.785741, 0.917622, 1.067557, 1.192132, 1.348586, 1.556492, 1.702766, 1.812826, 1.909993, 1.992626, 2.289777], "market_activity": [null, null, null, null, 57.9156, 53.939325, 42.827587, 27.871094, 15.852347, 6.201273, 0.140687, -1.383332, -3.312366, -0.174733, 13.707509, 31.296854, 49.760977, 63.655089, 72.408744, 76.799797, 71.840424, 66.300812, 62.891531, 67.270515, 78.734758, 89.367379, 94.683689, 97.341845, 98.670922, 96.433686, 88.661843, 84.589672, 82.835986, 78.447618, 76.143534, 62.643567, 49.675908, 40.812754, 36.149377, 43.338264, 51.978732, 55.172666, 61.915008, 69.889929, 76.634814, 86.370682, 89.948191, 89.951196, 77.633023, 56.988886, 33.793193, 18.049497, 8.790998, 3.300349, 6.194875, 8.779612, 14.459356, 20.235553, 28.773677, 41.300988, 53.948969, 67.46511, 75.93613, 73.89119, 77.015745, 77.003922, 82.436936, 90.683718, 95.341859, 95.959255, 86.916477, 72.974739, 57.516319, 43.550885, 38.913667, 42.383659, 47.555479, 51.079165, 47.985732, 40.408866, 27.377883, 13.675692, 4.218046, -2.841577, -8.041214, -12.964707, -16.210353, -17.833177, -18.644588, -19.050294, -19.253147, -19.175699, -16.456974, -13.364237, -5.182919, -0.685884, 0.628333, 4.355891, 2.853371, 5.980735, 17.632868, 29.056634, 36.050692, 41.930096, 45.789698, 48.654774, 51.050112, 49.692931, 50.50459, 52.16212, 54.26926, 62.65283, 66.352215, 65.241033, 82.620516, 91.310258, 95.655129, 96.37959, 58.40577, 38.08671, 26.66933, 21.780515, 23.475782, 24.005916, 22.819558, 30.390779, 40.098015, 43.354832, 39.601716, 26.746558, 12.040379, 2.837765, -0.903093, -1.637321, -2.665561, -5.242455, -9.396228, -12.784589, -13.639719, -11.146085, -1.519592, 18.543804, 43.658752, 59.925301, 72.83095, 81.947775, 86.921288, 80.313419, 71.714559, 60.216705, 55.690302, 56.521026, 52.883563, 47.427557, 40.159228, 45.004914], "market_activity_raw": [null, null, null, null, 57.9156, 49.96305, 31.71585, 12.9146, 3.8336, -3.4498, -5.9199, -2.90735, -5.2414, 2.9629, 27.58975, 48.8862, 68.2251, 77.5492, 81.1624, 81.19085, 66.88105, 60.7612, 59.48225, 71.6495, 90.199, 100.0, 100.0, 100.0, 100.0, 94.19645, 80.89, 80.5175, 81.0823, 74.05925, 73.83945, 49.1436, 36.70825, 31.9496, 31.486, 50.52715, 60.6192, 58.3666, 68.65735, 77.86485, 83.3797, 96.10655, 93.5257, 89.9542, 65.31485, 36.34475, 10.5975, 2.3058, -0.4675, -2.1903, 9.0894, 11.36435, 20.1391, 26.01175, 37.3118, 53.8283, 66.59695, 80.98125, 84.40715, 71.84625, 80.1403, 76.9921, 87.86995, 98.9305, 100.0, 96.57665, 77.8737, 59.033, 42.0579, 29.58545, 34.27645, 45.85365, 52.7273, 54.60285, 44.8923, 32.832, 14.3469, -0.0265, -5.2396, -9.9012, -13.24085, -17.8882, -19.456, -19.456, -19.456, -19.456, -19.456, -19.09825, -13.73825, -10.2715, 2.9984, 3.81115, 1.94255, 8.08345, 1.35085, 9.1081, 29.285, 40.4804, 43.04475, 47.8095, 49.6493, 51.51985, 53.44545, 48.33575, 51.31625, 53.81965, 56.3764, 71.0364, 70.0516, 64.12985, 100.0, 100.0, 100.0, 97.10405, 20.43195, 17.76765, 15.25195, 16.8917, 25.17105, 24.53605, 21.6332, 37.962, 49.80525, 46.61165, 35.8486, 13.8914, -2.6658, -6.36485, -4.64395, -2.37155, -3.6938, -7.81935, -13.55, -16.17295, -14.49485, -8.65245, 8.1069, 38.6072, 68.7737, 76.19185, 85.7366, 91.0646, 91.8948, 73.70555, 63.1157, 48.71885, 51.1639, 57.35175, 49.2461, 41.97155, 32.8909, 49.8506], "market_activity_distance": [4.087668, 3.821619, 4.2147, 4.744192, 5.236921, 4.591518, 3.821797, 3.072197, 2.83515, 2.034436, 1.498633, 1.22986, 1.021908, 0.922858, 1.814256, 2.768171, 3.640152, 4.573295, 5.173099, 5.579601, 5.417398, 5.732811, 6.021757, 6.92859, 7.757178, 8.827676, 9.661773, 10.329374, 10.632459, 10.661817, 10.167614, 10.597078, 10.926494, 10.382847, 9.966345, 8.300229, 7.768948, 7.114667, 6.789663, 6.700224, 6.802061, 6.219118, 6.52663, 7.023937, 7.480055, 7.792488, 7.89369, 8.051927, 7.028271, 5.668869, 4.387827, 3.315546, 2.855165, 2.56917, 2.41859, 1.955121, 2.245985, 2.467232, 3.05136, 3.596653, 4.460833, 5.385729, 5.961435, 5.594817, 6.58785, 6.866191, 7.71637, 8.122683, 8.773876, 8.791174, 8.159903, 7.36543, 6.879627, 6.288646, 6.213572, 6.461702, 6.577785, 6.31864, 5.710023, 5.13829, 4.100549, 2.92837, 2.062968, 1.289124, 0.734725, -0.036753, -0.69979, -1.320747, -1.777457, -2.087449, -2.316645, -2.32929, -2.43389, -2.541864, -1.653167, -1.45877, -1.576312, -0.988579, -0.539889, 0.142591, 1.103802, 2.06754, 2.444154, 3.073222, 3.823441, 4.588224, 4.942244, 5.103198, 5.711556, 6.305161, 6.550138, 7.186005, 7.258335, 7.050146, 12.785321, 12.040491, 9.72448, 8.013445, 6.32457, 5.882285, 5.464665, 4.932741, 4.442329, 4.203097, 3.875183, 4.355362, 4.66793, 4.331046, 3.493792, 2.662557, 2.083058, 1.752176, 1.38137, 1.038663, 0.655776, 0.363817, -0.012422, -0.297013, -0.46991, -0.474447, 0.106285, 1.562996, 3.116518, 4.347963, 5.932443, 6.816912, 6.954727, 6.697112, 6.686474, 6.402178, 6.655606, 6.796104, 6.382429, 5.79224, 5.443887, 6.536157], "market_activity_roc": [null, null, null, null, 2.267618, 1.918066, 0.74762, -0.4809, -1.139037, -1.350582, -1.285435, -0.887133, -0.980128, -0.223275, 1.432768, 2.770026, 3.981385, 5.062742, 4.735578, 4.091684, 2.94512, 2.255441, 1.995768, 2.572338, 3.73829, 4.695748, 5.342471, 5.163702, 4.725063, 3.800736, 2.656427, 2.624396, 2.672965, 2.06901, 2.050106, -0.073646, -0.867819, -0.938103, -0.80961, 0.874194, 1.689317, 1.797586, 2.523255, 3.057442, 3.295411, 4.228023, 3.953652, 3.564546, 1.975945, 0.18884, -1.361704, -2.819516, -2.417018, -1.51928, -0.471262, -0.03553, 0.56839, 0.9588, 1.627965, 2.765842, 3.416225, 4.174092, 4.170472, 3.2802, 3.479032, 3.064106, 3.559142, 4.557234, 4.299819, 4.005424, 2.469729, 1.261063, 0.052931, -0.713503, -0.271203, 0.59585, 1.126826, 1.422363, 0.902573, 0.161614, -0.890449, -1.858425, -2.428164, -2.995815, -2.964593, -2.940785, -3.106941, -3.294164, -3.421751, -2.945181, -2.353223, -1.488514, -1.027577, -0.729449, 0.411717, 0.481609, 0.320916, 0.849014, 0.270034, 0.709398, 1.946591, 2.410109, 2.435533, 2.519406, 2.288978, 2.053652, 2.035853, 1.513061, 1.45422, 1.361994, 1.454958, 2.38626, 2.264103, 1.862701, 8.138775, 7.232689, 5.262574, 4.199339, -3.155264, -3.196281, -1.733057, -1.102714, -0.13667, -0.067345, -0.14711, 1.008359, 1.864914, 1.764797, 1.272939, -0.184691, -1.308349, -1.455044, -1.114966, -0.742013, -0.65737, -0.860905, -1.158816, -1.236949, -1.092638, -0.590216, 0.642105, 2.51039, 4.496523, 5.875029, 6.351017, 5.788751, 4.39849, 2.869061, 1.963887, 0.873086, 0.952066, 1.411417, 0.928657, 0.60881, 0.008369, 0.901004], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.7333, 3.6776, 4.9552, 4.6499, 4.4979, 1.0988, 4.003, 4.6652, 7.2412, 7.4024, 8.5301, 8.3287, 8.0502, 7.5575, 6.8792, 3.3446, 6.5647, 5.9927, -2.9183, -1.6105, -13.6765, -7.1296, -7.6523, -3.5033, -1.8749, -0.6629, -5.4105, 0.2855, 2.3188, 3.0583, 3.2485, 3.0234, 4.4836, -6.4882, -9.2371, -16.3775, -14.1938, -4.51, -2.6173, -1.7917, -10.8608, -1.838, -1.5323, 1.012, 1.4404, 3.7704, 5.547, 4.7294, -1.1185, 5.8513, 3.5544, 6.1225, 4.4915, 5.8686, 3.9422, -1.3675, -1.1418, -0.0882, -4.1845, 0.6201, 1.4648, 1.0095, -2.2885, -4.2973, -2.537, -11.7494, -22.8795, -21.4149, -16.6356, -16.3242, -22.9616, -20.7061, -15.8826, -5.9649, 2.3617, 3.3815, 10.5746, 4.7447, 6.1141, 6.6942, 3.6003, 2.1149, 4.7623, 3.85, 4.94, 6.3093, 6.6381, 3.491, 5.4089, 6.109, 6.4471, 3.5249, 2.2922, 5.6699, 5.6853, 3.8959, 7.4411, 3.8056, 2.5529, 20.2998, -5.9542, -9.1383, -6.4118, -7.2383, -3.8985, -2.9454, -4.208, -2.5116, -1.5354, -2.232, 1.4196, 1.3257, -1.3384, -3.3786, -3.9421, -4.7425, -2.3769, -3.2473, -3.0396, -5.4684, -10.1126, -11.6676, -3.6639, 0.0486, 7.7555, 6.7821, 6.6058, 9.443, 9.692, 9.7864, 9.2442, 6.2523, 4.3353, 5.8459, 2.9692, 5.2946, 4.7187, -0.4692, -1.6806, -0.1045, 7.1981], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.847477, 0.774066, 0.798139, 0.824538, 0.894723, 0.934783, 0.96087, 0.969406, 0.963937, 0.947596, 0.906156, 0.868763, 0.875684, 0.872413, 0.764796, 0.695184, 0.511122, 0.387703, 0.290249, 0.271155, 0.257113, 0.257542, 0.196214, 0.266102, 0.331531, 0.355949, 0.372612, 0.41333, 0.445303, 0.34824, 0.23269, 0.026362, -0.095196, -0.06027, -0.016289, 0.024173, -0.080758, -0.038482, -0.008158, 0.078684, 0.149137, 0.245503, 0.30615, 0.349794, 0.318772, 0.423783, 0.476258, 0.549596, 0.587063, 0.617298, 0.606803, 0.53737, 0.457789, 0.401894, 0.312789, 0.30404, 0.30047, 0.308793, 0.293852, 0.233405, 0.196815, 0.032393, -0.077333, -0.124215, -0.174239, -0.206214, -0.208406, -0.192401, -0.18966, -0.181153, -0.176049, -0.164427, -0.041656, -0.005172, 0.066175, 0.147822, 0.159266, 0.075853, 0.059646, 0.063142, 0.094914, 0.133469, 0.164418, 0.155407, 0.171653, 0.190485, 0.209764, 0.195215, 0.168339, 0.204383, 0.231447, 0.22542, 0.281588, 0.280625, 0.26336, 0.366258, 0.33608, 0.312211, 0.273881, 0.212879, 0.21375, 0.223294, 0.200601, 0.196049, 0.174022, 0.168142, 0.24246, 0.293068, 0.282853, 0.201434, 0.108861, -0.004602, -0.068689, -0.128807, -0.142951, -0.18377, -0.28873, -0.348112, -0.37459, -0.372158, -0.173285, -0.009239, 0.132228, 0.334562, 0.46947, 0.557623, 0.61, 0.591714, 0.537912, 0.516833, 0.451316, 0.419776, 0.390378, 0.27711, 0.178654, 0.110466, 0.172452], "smi": [null, null, null, 0.13, 0.1524, 0.1715, 0.1872, 0.1963, 0.2058, 0.203, 0.1958, 0.1882, 0.1845, 0.186, 0.2, 0.2265, 0.267, 0.3185, 0.3695, 0.4325, 0.5015, 0.5725, 0.6405, 0.704, 0.747, 0.7835, 0.811, 0.8335, 0.855, 0.875, 0.897, 0.9185, 0.9395, 0.958, 0.9765, 0.9835, 0.984, 0.9725, 0.957, 0.941, 0.931, 0.9165, 0.9075, 0.9045, 0.9035, 0.9085, 0.914, 0.9275, 0.941, 0.9515, 0.9415, 0.9175, 0.8915, 0.8685, 0.8505, 0.817, 0.7865, 0.753, 0.7285, 0.7145, 0.7235, 0.7575, 0.791, 0.817, 0.836, 0.8685, 0.8985, 0.932, 0.9585, 0.978, 0.987, 0.988, 0.985, 0.98, 0.971, 0.959, 0.951, 0.9445, 0.9375, 0.9315, 0.9075, 0.8605, 0.7975, 0.735, 0.6635, 0.5865, 0.499, 0.4055, 0.3145, 0.226, 0.16, 0.122, 0.101, 0.0835, 0.0875, 0.104, 0.1295, 0.162, 0.1935, 0.2325, 0.287, 0.3505, 0.4215, 0.4935, 0.5565, 0.615, 0.6765, 0.7375, 0.801, 0.8555, 0.8925, 0.9175, 0.935, 0.95, 0.965, 0.978, 0.9715, 0.9525, 0.9155, 0.8735, 0.8415, 0.7955, 0.7495, 0.7125, 0.6705, 0.649, 0.6525, 0.671, 0.6935, 0.7075, 0.7035, 0.7035, 0.699, 0.6805, 0.664, 0.628, 0.564, 0.483, 0.4065, 0.371, 0.368, 0.391, 0.4265, 0.467, 0.5165, 0.5715, 0.646, 0.732, 0.8245, 0.886, 0.9235, 0.9455, 0.958, 0.9675, 0.9705, 0.971], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.917649, 0.736316, 2.597476, 3.30698, 2.955549, 2.600925, 3.917988, 4.82791, 6.936636, 5.553385, 4.484004, 5.597685, 5.821431, 3.112931, 3.179536, 2.024574, 1.304011, 2.596934, 3.095698, 3.090692, 3.081862, 4.151587, 5.703304, 5.352712, 6.362693, 7.953097, 7.382683, 6.097723, 4.541351, 4.141907, 2.751617, 4.148023, 2.647639, 2.352038, 4.128308, 1.431041, 1.495862, 1.687119, -0.807359, 0.125042, 0.665493, 0.201112, 2.786663, 7.250791, 6.886608, 6.684741, 5.280801, 4.9105, 5.029048, 2.264629, 3.022427, 2.527038, 2.928955, 1.863347, 0.607359, 0.013519, 2.099614, 1.938324, -0.595223, 1.539946, 1.799815, 1.838587, 2.736683, 2.039637, 6.881664, 6.15631, 7.81265, 5.651599, 3.127255, 2.527216, 3.526396, 2.889247, 3.670586, 0.78383, -0.243613, -1.989423, -3.528797, -4.480898, -7.995172, -6.455497, -10.072324, -17.071253, -17.677159, -16.43903, -15.686459, -15.555044, -15.122231, -17.435843, -18.029417, -17.345368, -17.885684, -14.319059, -16.043257, -15.875041, -15.791384, -13.770934, -13.323517, -13.822395, -12.699251, -13.17957, -11.861266, -10.652422, -8.21938, -9.488414, -9.140182, -8.240077, -6.880305, -5.676101, -4.009392, -3.107963, -3.588609, -3.789514, -3.687041, -1.966294, 14.923078, 1.826062, 0.102244, 0.788706, 2.981345, 2.538027, 2.448925, 0.774935, 1.707567, 2.372107, 1.29437, 1.432292, 1.652386, 2.051998, 2.403057, 1.239946, -0.176128, -0.332039, -0.9424, 5.857227, 4.763999, 6.042553, 4.058309, 3.344622, 2.295284, 3.453284, 5.687307, 5.234155, 7.491173, 10.156445, 6.826584, 6.230841, 6.723465, 6.574744, 6.209971, 6.517803, 3.444901, 6.164541, 5.403141, 3.631333, 2.017009, 3.525577], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [29.834999, 30.34, 31.24, 31.18, 31.309999, 30.459999, 30.434999, 30.325001, 30.809999, 29.6, 29.045, 30.35, 30.514999, 31.075001, 31.309999, 31.66, 32.119999, 32.514999, 32.595001, 32.695, 32.415001, 33.02, 33.275002, 34.029999, 34.325001, 34.924999, 35.209999, 35.470001, 35.650002, 35.75, 35.555, 36.639999, 36.744999, 36.075001, 36.290001, 35.035, 35.965, 35.790001, 36.455002, 36.720001, 36.939999, 36.419998, 37.529999, 38.080002, 38.375, 38.540001, 38.595001, 39.105, 38.02, 37.575001, 36.349998, 36.349998, 37.779999, 38.060001, 38.16, 36.73, 38.34, 38.355, 38.915001, 39.049999, 39.674999, 40.290001, 40.279999, 39.599998, 41.455002, 41.240002, 42.220001, 42.110001, 42.764999, 42.619999, 42.0, 42.009998, 42.23, 41.724998, 42.720001, 42.959999, 42.93, 42.57, 42.299999, 42.525002, 41.294998, 38.735001, 38.299999, 38.595001, 38.105, 34.974998, 34.59, 34.91, 36.23, 37.790001, 38.095001, 40.095001, 38.935001, 39.494999, 39.889999, 39.349998, 39.105, 39.834999, 39.775002, 40.16, 40.654999, 40.945, 40.549999, 41.099998, 41.439999, 41.715, 41.41, 41.299999, 42.09, 42.264999, 42.134998, 43.055, 42.73, 42.639999, 50.8591, 44.445, 42.830002, 43.535, 42.869999, 43.919998, 44.110001, 43.540001, 43.985001, 44.23, 43.965, 45.185001, 45.220001, 44.580002, 43.994999, 43.73, 43.389999, 43.84, 43.560001, 43.509998, 42.875, 41.5, 40.634998, 41.98, 42.740002, 44.939999, 44.959999, 45.18, 46.380001, 46.91, 47.404999, 47.68, 47.380001, 47.200001, 47.830002, 47.5, 48.305, 48.345001, 47.669998, 47.474998, 47.790001, 49.904999], "trend_signal": [0.774107, 0.75981, 0.730077, 0.767137, 0.765554, 0.750018, 0.729387, 0.755339, 0.727917, 0.745679, 0.75244, 0.723768, 0.687071, 0.660452, 0.651833, 0.676333, 0.680155, 0.710685, 0.722536, 0.711042, 0.724988, 0.733911, 0.741101, 0.707839, 0.716613, 0.725262, 0.755089, 0.753304, 0.773756, 0.774637, 0.790738, 0.785577, 0.797589, 0.809988, 0.823405, 0.816012, 0.786798, 0.811958, 0.809696, 0.798274, 0.809518, 0.80578, 0.80353, 0.797875, 0.779768, 0.805673, 0.825774, 0.795488, 0.803369, 0.781911, 0.766089, 0.77047, 0.753387, 0.762643, 0.757839, 0.738804, 0.717298, 0.743726, 0.73197, 0.738625, 0.74581, 0.756696, 0.74903, 0.760101, 0.702, 0.731054, 0.764429, 0.78544, 0.798125, 0.787077, 0.804482, 0.810214, 0.814613, 0.802518, 0.806732, 0.806696, 0.801798, 0.787321, 0.789881, 0.780524, 0.778131, 0.759351, 0.74403, 0.731625, 0.718381, 0.406661, 0.366286, 0.261161, 0.292916, 0.226798, 0.186875, 0.18144, 0.181339, 0.216423, 0.204065, 0.135756, 0.138125, 0.16303, 0.175774, 0.271599, 0.40981, 0.506214, 0.447679, 0.558964, 0.587131, 0.634131, 0.582887, 0.635601, 0.65997, 0.652214, 0.6425, 0.653988, 0.663446, 0.68778, 0.616887, 0.822649, 0.807524, 0.805524, 0.793536, 0.803429, 0.79731, 0.78978, 0.756214, 0.744524, 0.770108, 0.76397, 0.778894, 0.74147, 0.7205, 0.72547, 0.716161, 0.715262, 0.721083, 0.736476, 0.745363, 0.742952, 0.433696, 0.472851, 0.328173, 0.38428, 0.375935, 0.306898, 0.318643, 0.307809, 0.639423, 0.688524, 0.711565, 0.753196, 0.74575, 0.732744, 0.749369, 0.756149, 0.74894, 0.77697, 0.759613, 0.73494], "smoothed_trend_signal": [0.747944, 0.751774, 0.753434, 0.753476, 0.752062, 0.74937, 0.746118, 0.743007, 0.739672, 0.734435, 0.725384, 0.712244, 0.69753, 0.68562, 0.680212, 0.682266, 0.689874, 0.699776, 0.709174, 0.716628, 0.721749, 0.724577, 0.725733, 0.726874, 0.730142, 0.736716, 0.746034, 0.756482, 0.766609, 0.775754, 0.783957, 0.791509, 0.798358, 0.803791, 0.806914, 0.807627, 0.806918, 0.806013, 0.805444, 0.805004, 0.804248, 0.802924, 0.801306, 0.800218, 0.800325, 0.801118, 0.800867, 0.797901, 0.791899, 0.783967, 0.775723, 0.768286, 0.761792, 0.755657, 0.749455, 0.743674, 0.739519, 0.737921, 0.73883, 0.741306, 0.743921, 0.745238, 0.744693, 0.74357, 0.744743, 0.750629, 0.761038, 0.773308, 0.784527, 0.793306, 0.799614, 0.803714, 0.805721, 0.805808, 0.804272, 0.801347, 0.79718, 0.791898, 0.785443, 0.777118, 0.765052, 0.745437, 0.712166, 0.658918, 0.584496, 0.497028, 0.411051, 0.338814, 0.284489, 0.245988, 0.21995, 0.203676, 0.193915, 0.186651, 0.179766, 0.175815, 0.181503, 0.203874, 0.24594, 0.304129, 0.369354, 0.431803, 0.485732, 0.529933, 0.564974, 0.591687, 0.611558, 0.626486, 0.637732, 0.646054, 0.652845, 0.660596, 0.672439, 0.691115, 0.716895, 0.745739, 0.770804, 0.786984, 0.793621, 0.792992, 0.787691, 0.779979, 0.772239, 0.766396, 0.762544, 0.758791, 0.753001, 0.74482, 0.735948, 0.728689, 0.724229, 0.721486, 0.716149, 0.700557, 0.666649, 0.612086, 0.544409, 0.477667, 0.42389, 0.388048, 0.370966, 0.375338, 0.406258, 0.464288, 0.539159, 0.612955, 0.670475, 0.706424, 0.724302, 0.740913, 0.748154, 0.754588, 0.756059, 0.755651, 0.753991, 0.752429], "avg_distance": [-24.547019168009417, -23.2698670966071, -20.99375900125267, -21.14549954094296, -20.816730900622975, -22.966388546235503, -23.029613771106455, -23.30779970252068, -22.081235398042107, -25.14133375278741, -26.544933744922645, -23.244577006658716, -22.827293051519398, -21.41104295639198, -20.816730900622975, -19.93157522342059, -18.768233614803986, -17.769275061842865, -17.56694928423781, -17.31405091376299, -18.02217090330872, -16.492122990440546, -15.847220638738808, -13.937826434662911, -13.191763723167627, -11.67436338428266, -10.953595820753744, -10.296048424077807, -9.840824275997932, -9.587928434532095, -10.081085188525558, -7.337112958135029, -7.07156701367702, -8.765997982200666, -8.222261048310449, -11.396169865841463, -9.044191500641862, -9.486765545729579, -7.80497203515313, -7.134787180529978, -6.578410259683558, -7.8934974660084505, -5.086294952728992, -3.695332418540953, -2.9492798230816564, -2.531990809924357, -2.392895315208235, -1.103103256849732, -3.847078016249232, -4.972484489943271, -8.07052809564713, -8.07052809564713, -4.454042704019426, -3.7459151274467155, -3.4930167569718917, -7.109499619590606, -3.037795137900987, -2.9998600029784295, -1.5836124368600082, -1.2422012805748244, 0.3384293411990899, 1.8937749310426035, 1.8684797830762312, 0.14875113757722458, 4.840072939038184, 4.29633600514795, 6.774762291080469, 6.496571301648244, 8.153067135249332, 7.786360830997776, 6.218377783207047, 6.243662815137448, 6.800049852019839, 5.522895251608533, 8.0392667884996, 8.646223889242794, 8.570356148406631, 7.6599129102648575, 6.977077952649531, 7.546112563515127, 4.435421383828081, -2.0388340559308946, -3.138958026703522, -2.392895315208235, -3.632112251687995, -11.547915463549742, -12.521578868544472, -11.712295990196246, -8.374004117009738, -4.428747556053054, -3.657399812627366, 1.4006181770491595, -1.5330322569632349, -0.11679227787179669, 0.8821662750893251, -0.4835011111323412, -1.103103256849732, 0.7430707803732214, 0.5913378277099032, 1.5650012327046345, 2.81685815614058, 3.55027329365268, 2.55131221168257, 3.9422646298346193, 4.802130217088626, 5.497610219678151, 4.726262476252463, 4.448068957811267, 6.445988592742499, 6.8885626378302, 6.559788939492231, 8.886482272761414, 8.064554349438971, 7.836941010894548, 28.623121369378694, 12.401804775586601, 8.317460306940797, 10.100406590283772, 8.41861307970734, 11.07406999527852, 11.55458929132477, 10.11305416426696, 11.238463166969986, 11.858067841696366, 11.187880458064242, 14.273273960775908, 14.361789275595257, 12.743226047907758, 11.263748198900386, 10.593563344277236, 9.733697757023247, 10.871754333709461, 10.163634344163732, 10.037176307394843, 8.431260653690527, 4.953873285787916, 2.766275447234836, 6.167797603310274, 8.089849497405343, 13.653661699022546, 13.704241878919317, 14.260626386792724, 17.295439709607635, 18.63581194786291, 19.887668871298857, 20.58314887388838, 19.824448704445896, 19.36922708537501, 20.96250528113211, 20.127927254817493, 22.163779495662293, 22.26494238446483, 20.55785372592201, 20.064696971928548, 20.861342392329576, 26.210191358394514], "avg_trend_signal": 0.6717601794871795, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 48.0618495, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 53.402055, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [114, 150], "dtl_danger_indices": [115, 153], "cycle_ribbon_colors": ["rgba(239,68,68,0.797)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.812)", "rgba(239,68,68,0.848)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.754)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.292)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.272)", "rgba(16,185,129,0.215)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.839)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.747944", "trend_signal": "0.774107", "avg_distance": "-6.881615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.751774", "trend_signal": "0.759810", "avg_distance": "-5.305450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.753434", "trend_signal": "0.730077", "avg_distance": "-2.496449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.753476", "trend_signal": "0.767137", "avg_distance": "-2.683716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.752062", "trend_signal": "0.765554", "avg_distance": "-2.277974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.749370", "trend_signal": "0.750018", "avg_distance": "-4.930920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.746118", "trend_signal": "0.729387", "avg_distance": "-5.008947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.743007", "trend_signal": "0.755339", "avg_distance": "-5.352264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.739672", "trend_signal": "0.727917", "avg_distance": "-3.838530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.734435", "trend_signal": "0.745679", "avg_distance": "-7.615073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.725384", "trend_signal": "0.752440", "avg_distance": "-9.347291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.712244", "trend_signal": "0.723768", "avg_distance": "-5.274239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.697530", "trend_signal": "0.687071", "avg_distance": "-4.759258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.685620", "trend_signal": "0.660452", "avg_distance": "-3.011429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.680212", "trend_signal": "0.651833", "avg_distance": "-2.277974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.682266", "trend_signal": "0.676333", "avg_distance": "-1.185582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.689874", "trend_signal": "0.680155", "avg_distance": "0.250127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.699776", "trend_signal": "0.710685", "avg_distance": "1.482966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.709174", "trend_signal": "0.722536", "avg_distance": "1.732662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.716628", "trend_signal": "0.711042", "avg_distance": "2.044770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.721749", "trend_signal": "0.724988", "avg_distance": "1.170861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.724577", "trend_signal": "0.733911", "avg_distance": "3.059131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.725733", "trend_signal": "0.741101", "avg_distance": "3.855021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.726874", "trend_signal": "0.707839", "avg_distance": "6.211452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.730142", "trend_signal": "0.716613", "avg_distance": "7.132186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.736716", "trend_signal": "0.725262", "avg_distance": "9.004847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.746034", "trend_signal": "0.755089", "avg_distance": "9.894364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.756482", "trend_signal": "0.753304", "avg_distance": "10.705860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.766609", "trend_signal": "0.773756", "avg_distance": "11.267663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.775754", "trend_signal": "0.774637", "avg_distance": "11.579768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.783957", "trend_signal": "0.790738", "avg_distance": "10.971151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.791509", "trend_signal": "0.785577", "avg_distance": "14.357555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.798358", "trend_signal": "0.797589", "avg_distance": "14.685272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.803791", "trend_signal": "0.809988", "avg_distance": "12.594133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.806914", "trend_signal": "0.823405", "avg_distance": "13.265172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.807627", "trend_signal": "0.816012", "avg_distance": "9.348173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.806918", "trend_signal": "0.786798", "avg_distance": "12.250807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.806013", "trend_signal": "0.811958", "avg_distance": "11.704616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.805444", "trend_signal": "0.809696", "avg_distance": "13.780159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.805004", "trend_signal": "0.798274", "avg_distance": "14.607250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.804248", "trend_signal": "0.809518", "avg_distance": "15.293889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.802924", "trend_signal": "0.805780", "avg_distance": "13.670907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.801306", "trend_signal": "0.803530", "avg_distance": "17.135345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.800218", "trend_signal": "0.797875", "avg_distance": "18.851966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.800325", "trend_signal": "0.779768", "avg_distance": "19.772688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.801118", "trend_signal": "0.805673", "avg_distance": "20.287675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.800867", "trend_signal": "0.825774", "avg_distance": "20.459336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.797901", "trend_signal": "0.795488", "avg_distance": "22.051100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.791899", "trend_signal": "0.803369", "avg_distance": "18.664693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.783967", "trend_signal": "0.781911", "avg_distance": "17.275801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.775723", "trend_signal": "0.766089", "avg_distance": "13.452429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.768286", "trend_signal": "0.770470", "avg_distance": "13.452429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.761792", "trend_signal": "0.753387", "avg_distance": "17.915623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.755657", "trend_signal": "0.762643", "avg_distance": "18.789541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.749455", "trend_signal": "0.757839", "avg_distance": "19.101649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.743674", "trend_signal": "0.738804", "avg_distance": "14.638458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.739519", "trend_signal": "0.717298", "avg_distance": "19.663449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.737921", "trend_signal": "0.743726", "avg_distance": "19.710266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.738830", "trend_signal": "0.731970", "avg_distance": "21.458092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.741306", "trend_signal": "0.738625", "avg_distance": "21.879436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.743921", "trend_signal": "0.745810", "avg_distance": "23.830131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.745238", "trend_signal": "0.756696", "avg_distance": "25.749621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.744693", "trend_signal": "0.749030", "avg_distance": "25.718404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.743570", "trend_signal": "0.760101", "avg_distance": "23.596045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.744743", "trend_signal": "0.702000", "avg_distance": "29.385721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.750629", "trend_signal": "0.731054", "avg_distance": "28.714681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.761038", "trend_signal": "0.764429", "avg_distance": "31.773368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.773308", "trend_signal": "0.785440", "avg_distance": "31.430046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.784527", "trend_signal": "0.798125", "avg_distance": "33.474368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.793306", "trend_signal": "0.787077", "avg_distance": "33.021807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.799614", "trend_signal": "0.804482", "avg_distance": "31.086721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.803714", "trend_signal": "0.810214", "avg_distance": "31.117925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.805721", "trend_signal": "0.814613", "avg_distance": "31.804576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.805808", "trend_signal": "0.802518", "avg_distance": "30.228408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.804272", "trend_signal": "0.806732", "avg_distance": "33.333925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.801347", "trend_signal": "0.806696", "avg_distance": "34.082985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.797180", "trend_signal": "0.801798", "avg_distance": "33.989355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.791898", "trend_signal": "0.787321", "avg_distance": "32.865755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.785443", "trend_signal": "0.789881", "avg_distance": "32.023051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.777118", "trend_signal": "0.780524", "avg_distance": "32.725311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.765052", "trend_signal": "0.778131", "avg_distance": "28.886330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.745437", "trend_signal": "0.759351", "avg_distance": "20.896292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.712166", "trend_signal": "0.744030", "avg_distance": "19.538602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.658918", "trend_signal": "0.731625", "avg_distance": "20.459336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.584496", "trend_signal": "0.718381", "avg_distance": "18.929988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.497028", "trend_signal": "0.406661", "avg_distance": "9.160900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.411051", "trend_signal": "0.366286", "avg_distance": "7.959278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.338814", "trend_signal": "0.261161", "avg_distance": "8.958034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.284489", "trend_signal": "0.292916", "avg_distance": "13.077902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.245988", "trend_signal": "0.226798", "avg_distance": "17.946840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.219950", "trend_signal": "0.186875", "avg_distance": "18.898780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.203676", "trend_signal": "0.181440", "avg_distance": "25.141005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.193915", "trend_signal": "0.181339", "avg_distance": "21.520514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.186651", "trend_signal": "0.216423", "avg_distance": "23.268331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.179766", "trend_signal": "0.204065", "avg_distance": "24.501170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.175815", "trend_signal": "0.135756", "avg_distance": "22.815766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.181503", "trend_signal": "0.138125", "avg_distance": "22.051100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.203874", "trend_signal": "0.163030", "avg_distance": "24.329509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.245940", "trend_signal": "0.175774", "avg_distance": "24.142252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.304129", "trend_signal": "0.271599", "avg_distance": "25.343874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.369354", "trend_signal": "0.409810", "avg_distance": "26.888821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.431803", "trend_signal": "0.506214", "avg_distance": "27.793947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.485732", "trend_signal": "0.447679", "avg_distance": "26.561104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.529933", "trend_signal": "0.558964", "avg_distance": "28.277713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.564974", "trend_signal": "0.587131", "avg_distance": "29.338894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.591687", "trend_signal": "0.634131", "avg_distance": "30.197204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.611558", "trend_signal": "0.582887", "avg_distance": "29.245264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.626486", "trend_signal": "0.635601", "avg_distance": "28.901939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.637732", "trend_signal": "0.659970", "avg_distance": "31.367621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.646054", "trend_signal": "0.652214", "avg_distance": "31.913812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.652845", "trend_signal": "0.642500", "avg_distance": "31.508064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.660596", "trend_signal": "0.653988", "avg_distance": "34.379494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.672439", "trend_signal": "0.663446", "avg_distance": "33.365133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.691115", "trend_signal": "0.687780", "avg_distance": "33.084229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.716895", "trend_signal": "0.616887", "avg_distance": "58.736967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.745739", "trend_signal": "0.822649", "avg_distance": "38.717840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.770804", "trend_signal": "0.807524", "avg_distance": "33.677250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.786984", "trend_signal": "0.805524", "avg_distance": "35.877628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.793621", "trend_signal": "0.793536", "avg_distance": "33.802085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.792992", "trend_signal": "0.803429", "avg_distance": "37.079250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.787691", "trend_signal": "0.797310", "avg_distance": "37.672271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.779979", "trend_signal": "0.789780", "avg_distance": "35.893237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.772239", "trend_signal": "0.756214", "avg_distance": "37.282132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.766396", "trend_signal": "0.744524", "avg_distance": "38.046801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.762544", "trend_signal": "0.770108", "avg_distance": "37.219706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.758791", "trend_signal": "0.763970", "avg_distance": "41.027467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.753001", "trend_signal": "0.778894", "avg_distance": "41.136706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.744820", "trend_signal": "0.741470", "avg_distance": "39.139197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.735948", "trend_signal": "0.720500", "avg_distance": "37.313337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.728689", "trend_signal": "0.725470", "avg_distance": "36.486245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.724229", "trend_signal": "0.716161", "avg_distance": "35.425064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.721486", "trend_signal": "0.715262", "avg_distance": "36.829567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.716149", "trend_signal": "0.721083", "avg_distance": "35.955659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.700557", "trend_signal": "0.736476", "avg_distance": "35.799594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.666649", "trend_signal": "0.745363", "avg_distance": "33.817694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.612086", "trend_signal": "0.742952", "avg_distance": "29.526164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.544409", "trend_signal": "0.433696", "avg_distance": "26.826396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.477667", "trend_signal": "0.472851", "avg_distance": "31.024298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.423890", "trend_signal": "0.328173", "avg_distance": "33.396350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.388048", "trend_signal": "0.384280", "avg_distance": "40.262788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.370966", "trend_signal": "0.375935", "avg_distance": "40.325210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.375338", "trend_signal": "0.306898", "avg_distance": "41.011858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.406258", "trend_signal": "0.318643", "avg_distance": "44.757196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.464288", "trend_signal": "0.307809", "avg_distance": "46.411382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.539159", "trend_signal": "0.639423", "avg_distance": "47.956330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.612955", "trend_signal": "0.688524", "avg_distance": "48.814639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.670475", "trend_signal": "0.711565", "avg_distance": "47.878308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.706424", "trend_signal": "0.753196", "avg_distance": "47.316508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.724302", "trend_signal": "0.745750", "avg_distance": "49.282812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.740913", "trend_signal": "0.732744", "avg_distance": "47.603560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.748154", "trend_signal": "0.749369", "avg_distance": "49.897355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.754588", "trend_signal": "0.756149", "avg_distance": "49.811142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.756059", "trend_signal": "0.748940", "avg_distance": "47.485842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.755651", "trend_signal": "0.776970", "avg_distance": "46.882533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.753991", "trend_signal": "0.759613", "avg_distance": "47.857118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.752429", "trend_signal": "0.734940", "avg_distance": "54.400694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/66e7d4fd-8b8f-41ab-be23-35b2da28a80c/", "share_image": "https://sharemaestro.com/terminal/66e7d4fd-8b8f-41ab-be23-35b2da28a80c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}