{"ticker": {"uuid": "66e91e31-5f14-4d9d-83f8-e3e00d66f7d1", "symbol": "VOLO-PREF", "name": "Volati AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VOLO-PREF rose 1.28%, moving from 620.06 to 628.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -8.87 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is undecided at 47.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "628.00"}, {"label": "12-Week Change", "value": "1.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.28%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.87"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 626.0, "high": 628.0, "low": 624.0, "close": 628.0, "volume": 11561}, "trend_line": 621.262651, "activity_lines": {"activity_5": 626.0, "activity_10": 624.947748, "activity_20": 623.071655, "activity_30": 622.359432}, "trend_signal": 1, "fair_value": 566.463022, "relative_strength": -8.865023, "rate_of_change": 0.05284550819339978, "market_dynamics": 0.356539, "expectation": {"probability": 47.2757, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 493.017604, "high": 493.017604, "low": 479.826498, "close": 484.773163, "volume": 5244}, "trend_line": 494.978866, "activity_lines": {"activity_5": 490.379421, "activity_10": 491.34671, "activity_20": 492.92777, "activity_30": 494.614435}, "trend_signal": 0, "fair_value": 477.190651, "relative_strength": -10.618425, "rate_of_change": -0.023891270584187708, "market_dynamics": -0.730823, "expectation": {"probability": 48.4431, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 484.773304, "high": 491.368859, "low": 479.826638, "close": 484.773163, "volume": 2076}, "trend_line": 494.913776, "activity_lines": {"activity_5": 488.18089, "activity_10": 490.155026, "activity_20": 491.851568, "activity_30": 493.956002}, "trend_signal": 0, "fair_value": 477.665271, "relative_strength": -11.142912, "rate_of_change": -0.013150056390487969, "market_dynamics": -0.851463, "expectation": {"probability": 50.5825, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 493.017632, "high": 493.017632, "low": 483.124302, "close": 486.422119, "volume": 2261}, "trend_line": 494.956838, "activity_lines": {"activity_5": 486.971716, "activity_10": 489.292631, "activity_20": 491.055697, "activity_30": 493.408154}, "trend_signal": 0, "fair_value": 478.13291, "relative_strength": -7.183389, "rate_of_change": 0.00870090954995368, "market_dynamics": -0.921233, "expectation": {"probability": 47.9061, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 486.422119, "high": 491.368785, "low": 483.124342, "close": 486.422119, "volume": 4311}, "trend_line": 494.840322, "activity_lines": {"activity_5": 486.31217, "activity_10": 488.547652, "activity_20": 490.36006, "activity_30": 492.857527}, "trend_signal": 0, "fair_value": 478.635653, "relative_strength": -9.955387, "rate_of_change": -0.023540638507147986, "market_dynamics": -0.970794, "expectation": {"probability": 50.4253, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 486.422119, "high": 496.315447, "low": 486.422079, "close": 496.315399, "volume": 5339}, "trend_line": 495.000388, "activity_lines": {"activity_5": 489.390088, "activity_10": 489.659908, "activity_20": 490.691436, "activity_30": 492.952693}, "trend_signal": 0, "fair_value": 479.219369, "relative_strength": -5.321794, "rate_of_change": 0.03234700021070071, "market_dynamics": -0.613713, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 496.315447, "high": 502.911126, "low": 491.368781, "close": 501.262238, "volume": 3528}, "trend_line": 495.484934, "activity_lines": {"activity_5": 493.897103, "activity_10": 491.638601, "activity_20": 491.516182, "activity_30": 493.356683}, "trend_signal": 0, "fair_value": 479.799689, "relative_strength": -4.21326, "rate_of_change": 0.09788800407971054, "market_dynamics": -0.117242, "expectation": {"probability": 48.4459, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 502.910926, "high": 507.857676, "low": 496.315373, "close": 502.911011, "volume": 5935}, "trend_line": 495.864853, "activity_lines": {"activity_5": 497.854437, "activity_10": 493.76717, "activity_20": 492.512081, "activity_30": 493.835785}, "trend_signal": 0, "fair_value": 480.346696, "relative_strength": -2.846864, "rate_of_change": 0.07667619617269182, "market_dynamics": 0.390547, "expectation": {"probability": 49.6066, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 504.55995, "high": 509.506616, "low": 502.911061, "close": 507.857727, "volume": 4860}, "trend_line": 496.409663, "activity_lines": {"activity_5": 502.251487, "activity_10": 496.585282, "activity_20": 494.000813, "activity_30": 494.609519}, "trend_signal": 0, "fair_value": 480.86398, "relative_strength": -2.926761, "rate_of_change": 0.10987066268236619, "market_dynamics": 0.864231, "expectation": {"probability": 49.6246, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 509.506616, "high": 509.64448, "low": 494.666682, "close": 507.968018, "volume": 8515}, "trend_line": 496.692182, "activity_lines": {"activity_5": 505.25626, "activity_10": 499.183608, "activity_20": 495.467328, "activity_30": 495.355219}, "trend_signal": 0, "fair_value": 481.329312, "relative_strength": -0.831627, "rate_of_change": 0.056912469892831094, "market_dynamics": 1.114945, "expectation": {"probability": 49.8034, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 507.968099, "high": 514.673949, "low": 506.291637, "close": 511.320892, "volume": 4129}, "trend_line": 497.086464, "activity_lines": {"activity_5": 507.942265, "activity_10": 502.119722, "activity_20": 497.189036, "activity_30": 496.299007}, "trend_signal": 0, "fair_value": 481.868795, "relative_strength": 0.18638, "rate_of_change": 0.07938155950277784, "market_dynamics": 1.219122, "expectation": {"probability": 49.4079, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 511.321024, "high": 512.997487, "low": 501.262115, "close": 507.968018, "volume": 9246}, "trend_line": 497.156207, "activity_lines": {"activity_5": 508.510278, "activity_10": 504.113437, "activity_20": 498.488167, "activity_30": 497.001042}, "trend_signal": 0, "fair_value": 482.35168, "relative_strength": 2.245005, "rate_of_change": 0.014030355893983219, "market_dynamics": 1.3068, "expectation": {"probability": 48.7314, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 507.967966, "high": 509.644562, "low": 502.93858, "close": 509.644562, "volume": 2511}, "trend_line": 497.122251, "activity_lines": {"activity_5": 509.190088, "activity_10": 505.990254, "activity_20": 499.851959, "activity_30": 497.806743}, "trend_signal": 1, "fair_value": 482.845312, "relative_strength": 2.574378, "rate_of_change": -0.006830046476718175, "market_dynamics": 1.18688, "expectation": {"probability": 50.2596, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 506.291555, "high": 509.644562, "low": 506.291555, "close": 507.968018, "volume": 1981}, "trend_line": 497.1388, "activity_lines": {"activity_5": 508.862146, "activity_10": 507.110037, "activity_20": 500.945366, "activity_30": 498.50647}, "trend_signal": 1, "fair_value": 483.336973, "relative_strength": 0.66393, "rate_of_change": 0.0033289598215948102, "market_dynamics": 0.974727, "expectation": {"probability": 49.3397, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 507.968018, "high": 509.64448, "low": 504.615093, "close": 507.968018, "volume": 3962}, "trend_line": 497.263433, "activity_lines": {"activity_5": 508.526852, "activity_10": 507.838077, "activity_20": 501.966924, "activity_30": 499.205129}, "trend_signal": 1, "fair_value": 483.837411, "relative_strength": 1.308682, "rate_of_change": 0.025070060916592526, "market_dynamics": 0.86188, "expectation": {"probability": 51.3271, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 507.968018, "high": 512.997404, "low": 502.938631, "close": 504.61499, "volume": 5601}, "trend_line": 497.384388, "activity_lines": {"activity_5": 507.073881, "activity_10": 507.564731, "activity_20": 502.581857, "activity_30": 499.679423}, "trend_signal": 1, "fair_value": 484.307578, "relative_strength": 0.036732, "rate_of_change": 0.024324129218643114, "market_dynamics": 0.73294, "expectation": {"probability": 48.1068, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 504.615042, "high": 509.644428, "low": 501.262076, "close": 502.938538, "volume": 8354}, "trend_line": 497.341372, "activity_lines": {"activity_5": 505.509153, "activity_10": 506.835675, "activity_20": 502.988967, "activity_30": 500.037755}, "trend_signal": 1, "fair_value": 484.758222, "relative_strength": 1.315823, "rate_of_change": -0.008648441937028151, "market_dynamics": 0.769993, "expectation": {"probability": 47.1758, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 502.938538, "high": 506.291461, "low": 494.556268, "close": 501.262115, "volume": 7935}, "trend_line": 497.13439, "activity_lines": {"activity_5": 503.720917, "activity_10": 505.771336, "activity_20": 503.189175, "activity_30": 500.290706}, "trend_signal": 1, "fair_value": 485.198121, "relative_strength": 1.673356, "rate_of_change": -0.041617691922075255, "market_dynamics": 0.716537, "expectation": {"probability": 46.9889, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 501.262115, "high": 502.938577, "low": 497.909152, "close": 502.938538, "volume": 9996}, "trend_line": 497.199464, "activity_lines": {"activity_5": 503.050317, "activity_10": 505.041781, "activity_20": 503.501931, "activity_30": 500.665167}, "trend_signal": 1, "fair_value": 485.596107, "relative_strength": 2.237581, "rate_of_change": 0.0130898206418553, "market_dynamics": 0.63631, "expectation": {"probability": 48.2288, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 502.938577, "high": 504.614999, "low": 499.585614, "close": 502.938538, "volume": 5973}, "trend_line": 497.480713, "activity_lines": {"activity_5": 502.715017, "activity_10": 504.401666, "activity_20": 503.775297, "activity_30": 501.03543}, "trend_signal": 1, "fair_value": 486.046751, "relative_strength": 0.747592, "rate_of_change": 0.05656663378864836, "market_dynamics": 0.326475, "expectation": {"probability": 49.0047, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 502.938528, "high": 504.615039, "low": 501.262067, "close": 501.262115, "volume": 8009}, "trend_line": 497.868209, "activity_lines": {"activity_5": 502.156207, "activity_10": 503.548192, "activity_20": 503.841761, "activity_30": 501.279392}, "trend_signal": 1, "fair_value": 486.469097, "relative_strength": 5.942525, "rate_of_change": 0.07789166290754246, "market_dynamics": -0.013249, "expectation": {"probability": 46.4418, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 501.262076, "high": 504.615039, "low": 496.23273, "close": 501.262115, "volume": 12527}, "trend_line": 498.30975, "activity_lines": {"activity_5": 501.820923, "activity_10": 502.877604, "activity_20": 503.868966, "activity_30": 501.498353}, "trend_signal": 1, "fair_value": 486.900218, "relative_strength": 7.408209, "rate_of_change": 0.08868632140358841, "market_dynamics": -0.180449, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 501.262064, "high": 506.464447, "low": 496.232819, "close": 506.464447, "volume": 8584}, "trend_line": 498.978748, "activity_lines": {"activity_5": 503.33151, "activity_10": 503.274821, "activity_20": 504.313112, "activity_30": 502.024463}, "trend_signal": 1, "fair_value": 487.391018, "relative_strength": 4.649567, "rate_of_change": 0.13425344376665072, "market_dynamics": -0.343641, "expectation": {"probability": 48.0776, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 508.169715, "high": 509.874884, "low": 503.053857, "close": 504.759125, "volume": 8669}, "trend_line": 499.374719, "activity_lines": {"activity_5": 503.926835, "activity_10": 503.4198, "activity_20": 504.491554, "activity_30": 502.39739}, "trend_signal": 1, "fair_value": 487.844556, "relative_strength": 4.795977, "rate_of_change": 0.07935628553062772, "market_dynamics": -0.332815, "expectation": {"probability": 46.3693, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 504.75918, "high": 508.169659, "low": 503.053912, "close": 508.169617, "volume": 7044}, "trend_line": 499.992465, "activity_lines": {"activity_5": 505.537618, "activity_10": 504.243211, "activity_20": 504.907487, "activity_30": 502.964803}, "trend_signal": 1, "fair_value": 488.302404, "relative_strength": 1.517677, "rate_of_change": 0.12370389939582707, "market_dynamics": -0.284376, "expectation": {"probability": 47.2323, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 508.16955, "high": 513.285351, "low": 504.759016, "close": 508.169617, "volume": 7372}, "trend_line": 500.448084, "activity_lines": {"activity_5": 506.799662, "activity_10": 505.062957, "activity_20": 505.21986, "activity_30": 503.492361}, "trend_signal": 1, "fair_value": 488.654936, "relative_strength": 0.137517, "rate_of_change": 0.09112517325636355, "market_dynamics": -0.230663, "expectation": {"probability": 47.2617, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 508.16955, "high": 511.58017, "low": 506.464283, "close": 509.874817, "volume": 5887}, "trend_line": 501.009989, "activity_lines": {"activity_5": 508.169607, "activity_10": 506.12811, "activity_20": 505.638184, "activity_30": 504.100538}, "trend_signal": 1, "fair_value": 489.06228, "relative_strength": -0.427741, "rate_of_change": 0.11228037791828659, "market_dynamics": -0.182604, "expectation": {"probability": 48.2167, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 509.874884, "high": 513.285437, "low": 506.464283, "close": 511.58017, "volume": 12002}, "trend_line": 501.683703, "activity_lines": {"activity_5": 509.533822, "activity_10": 507.377213, "activity_20": 506.17791, "activity_30": 504.782485}, "trend_signal": 1, "fair_value": 489.489333, "relative_strength": -2.71629, "rate_of_change": 0.13447117119254906, "market_dynamics": 0.095661, "expectation": {"probability": 49.3156, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 511.580084, "high": 513.285437, "low": 508.16955, "close": 511.58017, "volume": 9274}, "trend_line": 502.247491, "activity_lines": {"activity_5": 510.556989, "activity_10": 508.438715, "activity_20": 506.676355, "activity_30": 505.420967}, "trend_signal": 1, "fair_value": 489.890056, "relative_strength": -5.521394, "rate_of_change": 0.1123791736962293, "market_dynamics": 0.318073, "expectation": {"probability": 50.572, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 511.58017, "high": 513.285437, "low": 508.16955, "close": 509.874817, "volume": 13874}, "trend_line": 502.809395, "activity_lines": {"activity_5": 510.556968, "activity_10": 509.033032, "activity_20": 506.994659, "activity_30": 505.913052}, "trend_signal": 1, "fair_value": 490.271071, "relative_strength": -5.265979, "rate_of_change": 0.11187791080472913, "market_dynamics": 0.566977, "expectation": {"probability": 47.875, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 511.58017, "high": 513.285339, "low": 509.874806, "close": 513.285339, "volume": 4062}, "trend_line": 503.484984, "activity_lines": {"activity_5": 511.580109, "activity_10": 510.12133, "activity_20": 507.628695, "activity_30": 506.58892}, "trend_signal": 1, "fair_value": 490.638843, "relative_strength": -5.258903, "rate_of_change": 0.13436284339913782, "market_dynamics": 0.763875, "expectation": {"probability": 47.0716, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 514.990662, "high": 518.401312, "low": 513.285395, "close": 514.990662, "volume": 6727}, "trend_line": 504.492234, "activity_lines": {"activity_5": 512.830642, "activity_10": 511.301082, "activity_20": 508.415788, "activity_30": 507.331221}, "trend_signal": 1, "fair_value": 490.964889, "relative_strength": -2.380593, "rate_of_change": 0.2000556187391676, "market_dynamics": 0.807442, "expectation": {"probability": 46.9757, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 514.990662, "high": 520.106506, "low": 511.580127, "close": 520.106506, "volume": 7420}, "trend_line": 505.670013, "activity_lines": {"activity_5": 515.4454, "activity_10": 513.161378, "activity_20": 509.656664, "activity_30": 508.338594}, "trend_signal": 1, "fair_value": 491.314953, "relative_strength": -2.130569, "rate_of_change": 0.23345830136207546, "market_dynamics": 0.981208, "expectation": {"probability": 46.9757, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 516.695978, "high": 520.10658, "low": 513.285437, "close": 520.106506, "volume": 4348}, "trend_line": 506.792825, "activity_lines": {"activity_5": 517.491736, "activity_10": 514.773637, "activity_20": 510.84772, "activity_30": 509.26998}, "trend_signal": 1, "fair_value": 491.638687, "relative_strength": 0.372831, "rate_of_change": 0.22204441061052407, "market_dynamics": 1.008596, "expectation": {"probability": 46.0604, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 520.106506, "high": 523.516912, "low": 516.695972, "close": 521.811646, "volume": 4083}, "trend_line": 507.972476, "activity_lines": {"activity_5": 519.538029, "activity_10": 516.416877, "activity_20": 512.143368, "activity_30": 510.238937}, "trend_signal": 1, "fair_value": 491.973352, "relative_strength": -2.262718, "rate_of_change": 0.23276789682252869, "market_dynamics": 1.117167, "expectation": {"probability": 47.0716, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 521.811646, "high": 523.517047, "low": 516.695978, "close": 521.840027, "volume": 11646}, "trend_line": 508.823297, "activity_lines": {"activity_5": 520.797994, "activity_10": 517.817241, "activity_20": 513.375798, "activity_30": 511.133617}, "trend_signal": 1, "fair_value": 492.305751, "relative_strength": -2.158788, "rate_of_change": 0.16749352380266627, "market_dynamics": 1.301345, "expectation": {"probability": 47.061, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 520.106506, "high": 525.307541, "low": 518.372651, "close": 518.372742, "volume": 12797}, "trend_line": 509.393647, "activity_lines": {"activity_5": 520.331885, "activity_10": 518.338637, "activity_20": 514.195985, "activity_30": 511.74971}, "trend_signal": 1, "fair_value": 492.652664, "relative_strength": -2.096115, "rate_of_change": 0.11209195871390341, "market_dynamics": 1.270094, "expectation": {"probability": 47.9622, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 518.372818, "high": 521.840195, "low": 516.639099, "close": 520.106506, "volume": 8983}, "trend_line": 509.966831, "activity_lines": {"activity_5": 520.218225, "activity_10": 519.020755, "activity_20": 515.107797, "activity_30": 512.440863}, "trend_signal": 1, "fair_value": 493.102543, "relative_strength": -4.016753, "rate_of_change": 0.11252280105488362, "market_dynamics": 1.282371, "expectation": {"probability": 48.0116, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 520.106506, "high": 520.106506, "low": 514.905366, "close": 518.372742, "volume": 10233}, "trend_line": 510.317331, "activity_lines": {"activity_5": 519.526644, "activity_10": 519.232618, "activity_20": 515.764754, "activity_30": 512.983179}, "trend_signal": 1, "fair_value": 493.495383, "relative_strength": -5.251768, "rate_of_change": 0.06872996020402176, "market_dynamics": 1.164156, "expectation": {"probability": 47.9622, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 516.639054, "high": 520.106506, "low": 514.905366, "close": 516.639099, "volume": 4918}, "trend_line": 510.606367, "activity_lines": {"activity_5": 518.372766, "activity_10": 519.005773, "activity_20": 516.183105, "activity_30": 513.391035}, "trend_signal": 1, "fair_value": 493.840368, "relative_strength": -6.444471, "rate_of_change": 0.056638484025923315, "market_dynamics": 0.691974, "expectation": {"probability": 47.016, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 516.638963, "high": 527.041229, "low": 516.638963, "close": 523.573853, "volume": 5598}, "trend_line": 511.014799, "activity_lines": {"activity_5": 519.875309, "activity_10": 519.916805, "activity_20": 517.196668, "activity_30": 514.227647}, "trend_signal": 1, "fair_value": 494.220622, "relative_strength": -6.041984, "rate_of_change": 0.07998960185312472, "market_dynamics": 0.518354, "expectation": {"probability": 45.9361, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 523.573868, "high": 528.774778, "low": 520.106339, "close": 521.840027, "volume": 9279}, "trend_line": 511.477199, "activity_lines": {"activity_5": 520.684322, "activity_10": 520.325532, "activity_20": 517.938859, "activity_30": 514.926049}, "trend_signal": 1, "fair_value": 494.589762, "relative_strength": -7.806144, "rate_of_change": 0.09048661622028727, "market_dynamics": 0.341705, "expectation": {"probability": 46.9417, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 521.84018, "high": 527.041321, "low": 521.84018, "close": 527.041321, "volume": 5148}, "trend_line": 512.057091, "activity_lines": {"activity_5": 522.995947, "activity_10": 521.555415, "activity_20": 519.07842, "activity_30": 515.930186}, "trend_signal": 1, "fair_value": 495.001429, "relative_strength": -6.700354, "rate_of_change": 0.11337592391875702, "market_dynamics": 0.319853, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 527.041275, "high": 528.775009, "low": 525.307587, "close": 528.774963, "volume": 7075}, "trend_line": 512.750656, "activity_lines": {"activity_5": 525.423132, "activity_10": 522.974417, "activity_20": 520.285106, "activity_30": 517.008758}, "trend_signal": 1, "fair_value": 495.415023, "relative_strength": -5.718996, "rate_of_change": 0.13544681094945232, "market_dynamics": 0.609862, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 528.774796, "high": 532.242172, "low": 527.041108, "close": 530.508484, "volume": 5609}, "trend_line": 513.502005, "activity_lines": {"activity_5": 527.734676, "activity_10": 524.550998, "activity_20": 521.542527, "activity_30": 518.154425}, "trend_signal": 1, "fair_value": 495.802989, "relative_strength": -4.812162, "rate_of_change": 0.14653301584464568, "market_dynamics": 0.718863, "expectation": {"probability": 46.7219, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 530.508484, "high": 532.242249, "low": 521.840255, "close": 528.774963, "volume": 14354}, "trend_line": 514.307338, "activity_lines": {"activity_5": 528.543754, "activity_10": 525.654268, "activity_20": 522.528476, "activity_30": 519.139777}, "trend_signal": 1, "fair_value": 496.152288, "relative_strength": -5.138941, "rate_of_change": 0.15683152006386128, "market_dynamics": 0.906318, "expectation": {"probability": 47.1434, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 528.774963, "high": 530.508652, "low": 527.041108, "close": 528.774963, "volume": 5790}, "trend_line": 515.168552, "activity_lines": {"activity_5": 529.006091, "activity_10": 526.631449, "activity_20": 523.416304, "activity_30": 520.073172}, "trend_signal": 1, "fair_value": 496.492402, "relative_strength": -4.897883, "rate_of_change": 0.16745123710446033, "market_dynamics": 0.86821, "expectation": {"probability": 47.6172, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 528.774872, "high": 533.975937, "low": 528.774796, "close": 530.508484, "volume": 7623}, "trend_line": 516.143431, "activity_lines": {"activity_5": 529.583939, "activity_10": 527.734683, "activity_20": 524.379229, "activity_30": 521.062845}, "trend_signal": 1, "fair_value": 496.825257, "relative_strength": -6.577513, "rate_of_change": 0.1892349593575322, "market_dynamics": 0.807276, "expectation": {"probability": 45.0467, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 530.508697, "high": 535.884237, "low": 523.573868, "close": 534.12146, "volume": 11555}, "trend_line": 517.182861, "activity_lines": {"activity_5": 531.134969, "activity_10": 529.305696, "activity_20": 525.596112, "activity_30": 522.222718}, "trend_signal": 1, "fair_value": 497.190457, "relative_strength": -5.208569, "rate_of_change": 0.20138394437883267, "market_dynamics": 0.941653, "expectation": {"probability": 45.8975, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 534.12146, "high": 537.647055, "low": 532.358683, "close": 535.884277, "volume": 7681}, "trend_line": 518.281053, "activity_lines": {"activity_5": 532.917171, "activity_10": 530.910881, "activity_20": 526.873542, "activity_30": 523.429261}, "trend_signal": 1, "fair_value": 497.566958, "relative_strength": -7.946592, "rate_of_change": 0.21234114330019146, "market_dynamics": 1.006492, "expectation": {"probability": 46.9242, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 535.884277, "high": 537.647055, "low": 534.121419, "close": 537.646973, "volume": 4266}, "trend_line": 519.493881, "activity_lines": {"activity_5": 534.928552, "activity_10": 532.486643, "activity_20": 528.194994, "activity_30": 524.678675}, "trend_signal": 1, "fair_value": 497.936107, "relative_strength": -6.655314, "rate_of_change": 0.2340097121011184, "market_dynamics": 1.287403, "expectation": {"probability": 47.103, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 537.646973, "high": 546.460836, "low": 535.884115, "close": 541.172485, "volume": 9503}, "trend_line": 520.824227, "activity_lines": {"activity_5": 537.523637, "activity_10": 534.447533, "activity_20": 529.736201, "activity_30": 526.077295}, "trend_signal": 1, "fair_value": 498.337182, "relative_strength": -6.754248, "rate_of_change": 0.2560850182564447, "market_dynamics": 1.579463, "expectation": {"probability": 48.1257, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 542.935262, "high": 546.460836, "low": 539.409709, "close": 542.935425, "volume": 3645}, "trend_line": 522.039926, "activity_lines": {"activity_5": 539.879867, "activity_10": 536.377458, "activity_20": 531.320632, "activity_30": 527.503824}, "trend_signal": 1, "fair_value": 498.730906, "relative_strength": -5.663792, "rate_of_change": 0.2334182891227305, "market_dynamics": 1.611201, "expectation": {"probability": 48.1257, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 542.935262, "high": 544.698039, "low": 539.409709, "close": 542.935425, "volume": 3902}, "trend_line": 523.31247, "activity_lines": {"activity_5": 541.407634, "activity_10": 538.018399, "activity_20": 532.796354, "activity_30": 528.85192}, "trend_signal": 1, "fair_value": 499.105982, "relative_strength": -6.334877, "rate_of_change": 0.24376373082236727, "market_dynamics": 1.660571, "expectation": {"probability": 49.4553, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 541.172647, "high": 542.935425, "low": 537.646891, "close": 539.409668, "volume": 3963}, "trend_line": 524.353805, "activity_lines": {"activity_5": 541.172551, "activity_10": 538.760831, "activity_20": 533.82758, "activity_30": 529.890449}, "trend_signal": 1, "fair_value": 499.46778, "relative_strength": -4.706595, "rate_of_change": 0.19898914314042693, "market_dynamics": 1.525988, "expectation": {"probability": 47.9914, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 541.172527, "high": 542.935304, "low": 528.833129, "close": 534.12146, "volume": 10822}, "trend_line": 525.218866, "activity_lines": {"activity_5": 538.939705, "activity_10": 538.379931, "activity_20": 534.271367, "activity_30": 530.520621}, "trend_signal": 1, "fair_value": 499.786356, "relative_strength": -6.004591, "rate_of_change": 0.16497658484619607, "market_dynamics": 1.143742, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 532.358704, "high": 537.646973, "low": 530.595906, "close": 537.646973, "volume": 12666}, "trend_line": 526.144605, "activity_lines": {"activity_5": 538.117066, "activity_10": 538.542823, "activity_20": 534.992435, "activity_30": 531.322434}, "trend_signal": 1, "fair_value": 500.099554, "relative_strength": -5.21406, "rate_of_change": 0.17625775841797497, "market_dynamics": 0.831142, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 537.646973, "high": 542.935425, "low": 534.121419, "close": 542.935425, "volume": 5500}, "trend_line": 527.18978, "activity_lines": {"activity_5": 539.292277, "activity_10": 539.505944, "activity_20": 536.125382, "activity_30": 532.405713}, "trend_signal": 1, "fair_value": 500.446654, "relative_strength": -3.725972, "rate_of_change": 0.19864786031590798, "market_dynamics": 0.491254, "expectation": {"probability": 47.2818, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 542.935425, "high": 546.460836, "low": 539.40987, "close": 544.698059, "volume": 5123}, "trend_line": 528.293709, "activity_lines": {"activity_5": 541.055033, "activity_10": 540.563599, "activity_20": 537.31749, "activity_30": 533.535279}, "trend_signal": 1, "fair_value": 500.786401, "relative_strength": -6.002984, "rate_of_change": 0.2093987861449047, "market_dynamics": 0.309723, "expectation": {"probability": 47.2818, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 542.935322, "high": 546.460876, "low": 541.172485, "close": 541.172485, "volume": 6275}, "trend_line": 529.336965, "activity_lines": {"activity_5": 541.525089, "activity_10": 540.787938, "activity_20": 538.048471, "activity_30": 534.366168}, "trend_signal": 1, "fair_value": 501.094223, "relative_strength": -4.304893, "rate_of_change": 0.19747651395938323, "market_dynamics": 0.185064, "expectation": {"probability": 47.0693, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 541.172505, "high": 548.223694, "low": 541.172505, "close": 548.223694, "volume": 5811}, "trend_line": 530.501577, "activity_lines": {"activity_5": 544.228027, "activity_10": 542.198167, "activity_20": 539.334169, "activity_30": 535.584667}, "trend_signal": 1, "fair_value": 501.41927, "relative_strength": -3.25558, "rate_of_change": 0.2200133519864863, "market_dynamics": 0.209966, "expectation": {"probability": 46.1731, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 548.223694, "high": 553.569458, "low": 544.69814, "close": 553.569458, "volume": 11855}, "trend_line": 531.787537, "activity_lines": {"activity_5": 547.772738, "activity_10": 544.388048, "activity_20": 541.011608, "activity_30": 537.072917}, "trend_signal": 1, "fair_value": 501.759796, "relative_strength": 2.161986, "rate_of_change": 0.24240455745149378, "market_dynamics": 0.486053, "expectation": {"probability": 45.5009, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 548.194946, "high": 551.777954, "low": 541.028999, "close": 551.777954, "volume": 10728}, "trend_line": 532.843252, "activity_lines": {"activity_5": 549.658781, "activity_10": 546.026802, "activity_20": 542.367335, "activity_30": 538.362621}, "trend_signal": 1, "fair_value": 502.079375, "relative_strength": 2.248007, "rate_of_change": 0.1985219521983577, "market_dynamics": 0.643858, "expectation": {"probability": 44.0247, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 551.77792, "high": 555.360962, "low": 548.194946, "close": 555.360962, "volume": 5763}, "trend_line": 534.0184, "activity_lines": {"activity_5": 552.149658, "activity_10": 548.156239, "activity_20": 543.946507, "activity_30": 539.815377}, "trend_signal": 1, "fair_value": 502.440849, "relative_strength": 0.038627, "rate_of_change": 0.22054290742900043, "market_dynamics": 0.877303, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 555.360962, "high": 562.52676, "low": 551.777988, "close": 558.943787, "volume": 5499}, "trend_line": 535.256138, "activity_lines": {"activity_5": 555.12395, "activity_10": 550.711179, "activity_20": 545.740301, "activity_30": 541.423466}, "trend_signal": 1, "fair_value": 502.834753, "relative_strength": -0.181149, "rate_of_change": 0.23177815595865647, "market_dynamics": 1.029013, "expectation": {"probability": 47.0926, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 558.943787, "high": 558.94383, "low": 553.56937, "close": 557.152344, "volume": 3929}, "trend_line": 536.433215, "activity_lines": {"activity_5": 556.316341, "activity_10": 552.585237, "activity_20": 547.228075, "activity_30": 542.836125}, "trend_signal": 1, "fair_value": 503.226636, "relative_strength": -1.754254, "rate_of_change": 0.21990910826323937, "market_dynamics": 0.866264, "expectation": {"probability": 48.1641, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 557.152449, "high": 558.943936, "low": 551.777971, "close": 553.569458, "volume": 3852}, "trend_line": 537.606439, "activity_lines": {"activity_5": 555.719194, "activity_10": 553.389118, "activity_20": 548.239491, "activity_30": 543.941689}, "trend_signal": 1, "fair_value": 503.586089, "relative_strength": 2.229938, "rate_of_change": 0.21870830649440764, "market_dynamics": 0.668642, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 553.56937, "high": 558.943787, "low": 551.777884, "close": 558.943787, "volume": 8558}, "trend_line": 538.901015, "activity_lines": {"activity_5": 556.913489, "activity_10": 554.88065, "activity_20": 549.644679, "activity_30": 545.318292}, "trend_signal": 1, "fair_value": 504.017846, "relative_strength": 1.492299, "rate_of_change": 0.24080366343975398, "market_dynamics": 0.690003, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 558.943821, "high": 564.318359, "low": 557.152335, "close": 564.318359, "volume": 7165}, "trend_line": 540.432536, "activity_lines": {"activity_5": 559.421586, "activity_10": 557.058315, "activity_20": 551.426325, "activity_30": 546.95812}, "trend_signal": 1, "fair_value": 504.47459, "relative_strength": 0.442718, "rate_of_change": 0.28419337825889934, "market_dynamics": 0.839213, "expectation": {"probability": 46.7509, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 560.735352, "high": 569.69282, "low": 560.735352, "close": 567.901306, "volume": 10592}, "trend_line": 542.141276, "activity_lines": {"activity_5": 562.526839, "activity_10": 559.530693, "activity_20": 553.405409, "activity_30": 548.730299}, "trend_signal": 1, "fair_value": 504.954302, "relative_strength": -1.076919, "rate_of_change": 0.31618007543496984, "market_dynamics": 1.170301, "expectation": {"probability": 47.9324, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 567.90135, "high": 569.692793, "low": 562.526889, "close": 567.901306, "volume": 7953}, "trend_line": 543.618858, "activity_lines": {"activity_5": 565.034924, "activity_10": 561.517092, "activity_20": 555.232031, "activity_30": 550.392237}, "trend_signal": 1, "fair_value": 505.424552, "relative_strength": 0.414065, "rate_of_change": 0.2725455643041829, "market_dynamics": 1.599115, "expectation": {"probability": 47.7448, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 567.90135, "high": 569.692837, "low": 566.109819, "close": 567.901306, "volume": 5521}, "trend_line": 545.154234, "activity_lines": {"activity_5": 566.826412, "activity_10": 563.145716, "activity_20": 556.914585, "activity_30": 551.958846}, "trend_signal": 1, "fair_value": 505.875876, "relative_strength": 1.09114, "rate_of_change": 0.2824361181377428, "market_dynamics": 1.756504, "expectation": {"probability": 46.7964, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 567.901323, "high": 573.275784, "low": 566.109836, "close": 569.69281, "volume": 11401}, "trend_line": 546.57595, "activity_lines": {"activity_5": 568.259611, "activity_10": 564.83949, "activity_20": 558.640478, "activity_30": 553.54198}, "trend_signal": 1, "fair_value": 506.348147, "relative_strength": 1.386607, "rate_of_change": 0.26079151757996993, "market_dynamics": 1.830849, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 569.692793, "high": 569.692837, "low": 557.152429, "close": 567.901306, "volume": 8129}, "trend_line": 547.880162, "activity_lines": {"activity_5": 568.37904, "activity_10": 565.88181, "activity_20": 560.068335, "activity_30": 554.91781}, "trend_signal": 1, "fair_value": 506.808933, "relative_strength": 1.375933, "rate_of_change": 0.23861496284276812, "market_dynamics": 1.750796, "expectation": {"probability": 46.2061, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 567.901323, "high": 569.69281, "low": 566.109819, "close": 569.69281, "volume": 3984}, "trend_line": 549.186306, "activity_lines": {"activity_5": 568.856775, "activity_10": 567.021853, "activity_20": 561.547927, "activity_30": 556.325077}, "trend_signal": 1, "fair_value": 507.262278, "relative_strength": 3.231117, "rate_of_change": 0.23839957906705583, "market_dynamics": 1.59221, "expectation": {"probability": 46.8198, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 573.333044, "high": 576.973254, "low": 566.052625, "close": 571.512939, "volume": 9828}, "trend_line": 550.610905, "activity_lines": {"activity_5": 569.821785, "activity_10": 568.297391, "activity_20": 563.056659, "activity_30": 557.765505}, "trend_signal": 1, "fair_value": 507.717684, "relative_strength": 3.640318, "rate_of_change": 0.25940177029833983, "market_dynamics": 1.596957, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 571.512939, "high": 575.153149, "low": 567.872705, "close": 571.512939, "volume": 5277}, "trend_line": 552.035504, "activity_lines": {"activity_5": 570.54602, "activity_10": 569.311827, "activity_20": 564.387337, "activity_30": 559.114023}, "trend_signal": 1, "fair_value": 508.17309, "relative_strength": 5.685454, "rate_of_change": 0.25873061849364276, "market_dynamics": 1.330896, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 571.512915, "high": 571.512915, "low": 566.052515, "close": 569.69281, "volume": 11063}, "trend_line": 553.341648, "activity_lines": {"activity_5": 570.42277, "activity_10": 569.669086, "activity_20": 565.383402, "activity_30": 560.253204}, "trend_signal": 1, "fair_value": 508.664855, "relative_strength": 5.189265, "rate_of_change": 0.2366050716911892, "market_dynamics": 1.051628, "expectation": {"probability": 46.4485, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 569.692724, "high": 569.69281, "low": 564.232411, "close": 569.69281, "volume": 8051}, "trend_line": 554.52736, "activity_lines": {"activity_5": 570.29952, "activity_10": 569.830908, "activity_20": 566.252051, "activity_30": 561.308118}, "trend_signal": 1, "fair_value": 509.166225, "relative_strength": 5.199428, "rate_of_change": 0.2142820812938484, "market_dynamics": 0.724842, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 567.87262, "high": 571.512915, "low": 566.052515, "close": 569.69281, "volume": 3647}, "trend_line": 555.654311, "activity_lines": {"activity_5": 570.056836, "activity_10": 569.895013, "activity_20": 567.001677, "activity_30": 562.286534}, "trend_signal": 1, "fair_value": 509.667595, "relative_strength": 1.187918, "rate_of_change": 0.20322730333810088, "market_dynamics": 0.237075, "expectation": {"probability": 47.2069, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 569.69281, "high": 569.692822, "low": 564.232496, "close": 569.69281, "volume": 4915}, "trend_line": 556.722506, "activity_lines": {"activity_5": 569.814152, "activity_10": 569.926545, "activity_20": 567.615493, "activity_30": 563.192244}, "trend_signal": 1, "fair_value": 510.149755, "relative_strength": 3.402625, "rate_of_change": 0.19224092729120318, "market_dynamics": -0.005563, "expectation": {"probability": 46.629, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 566.052612, "high": 569.692822, "low": 564.232411, "close": 569.69281, "volume": 7163}, "trend_line": 557.673183, "activity_lines": {"activity_5": 569.69281, "activity_10": 569.925504, "activity_20": 568.127075, "activity_30": 564.029038}, "trend_signal": 1, "fair_value": 510.64152, "relative_strength": 6.666482, "rate_of_change": 0.17076317011693465, "market_dynamics": -0.19168, "expectation": {"probability": 46.9289, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 566.052515, "high": 567.87262, "low": 566.052515, "close": 567.87262, "volume": 3337}, "trend_line": 558.504423, "activity_lines": {"activity_5": 569.08608, "activity_10": 569.560946, "activity_20": 568.388527, "activity_30": 564.687066}, "trend_signal": 1, "fair_value": 511.073591, "relative_strength": 5.530397, "rate_of_change": 0.14905504251223423, "market_dynamics": -0.44537, "expectation": {"probability": 45.4314, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 567.872705, "high": 571.512829, "low": 566.052515, "close": 567.87262, "volume": 7298}, "trend_line": 559.335663, "activity_lines": {"activity_5": 568.600696, "activity_10": 569.229483, "activity_20": 568.573338, "activity_30": 565.291466}, "trend_signal": 1, "fair_value": 511.476846, "relative_strength": 4.584017, "rate_of_change": 0.1488331991240076, "market_dynamics": -0.571773, "expectation": {"probability": 44.9465, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 567.87262, "high": 571.512915, "low": 566.052515, "close": 567.87262, "volume": 13311}, "trend_line": 560.284428, "activity_lines": {"activity_5": 568.236658, "activity_10": 568.898542, "activity_20": 568.698569, "activity_30": 565.842237}, "trend_signal": 1, "fair_value": 511.908917, "relative_strength": 4.034547, "rate_of_change": 0.16962354857034997, "market_dynamics": -0.691321, "expectation": {"probability": 44.8576, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 567.87262, "high": 569.692724, "low": 564.232411, "close": 566.052612, "volume": 7306}, "trend_line": 561.3488, "activity_lines": {"activity_5": 567.387297, "activity_10": 568.269784, "activity_20": 568.607949, "activity_30": 566.214378}, "trend_signal": 1, "fair_value": 512.367743, "relative_strength": 0.079148, "rate_of_change": 0.18996994148121046, "market_dynamics": -0.914582, "expectation": {"probability": 44.5049, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 567.872717, "high": 573.33302, "low": 566.052515, "close": 573.332947, "volume": 13710}, "trend_line": 562.538332, "activity_lines": {"activity_5": 569.207394, "activity_10": 569.064003, "activity_20": 569.168311, "activity_30": 566.987549}, "trend_signal": 1, "fair_value": 512.882841, "relative_strength": -0.572347, "rate_of_change": 0.21190603774337552, "market_dynamics": -0.635195, "expectation": {"probability": 45.8074, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 573.332947, "high": 580.613354, "low": 569.692738, "close": 576.973145, "volume": 7225}, "trend_line": 563.672923, "activity_lines": {"activity_5": 571.998214, "activity_10": 570.486984, "activity_20": 569.981247, "activity_30": 567.918827}, "trend_signal": 1, "fair_value": 513.372658, "relative_strength": 0.067163, "rate_of_change": 0.20169132225464065, "market_dynamics": -0.369949, "expectation": {"probability": 45.6724, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 575.15304, "high": 582.521087, "low": 573.332935, "close": 580.671814, "volume": 8591}, "trend_line": 564.872048, "activity_lines": {"activity_5": 575.415222, "activity_10": 572.450081, "activity_20": 571.060583, "activity_30": 569.01553}, "trend_signal": 1, "fair_value": 513.905692, "relative_strength": 1.886421, "rate_of_change": 0.2127341852111603, "market_dynamics": -0.090973, "expectation": {"probability": 46.6023, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 580.671814, "high": 582.521087, "low": 576.973267, "close": 580.671814, "volume": 9018}, "trend_line": 566.188692, "activity_lines": {"activity_5": 577.978951, "activity_10": 574.21356, "activity_20": 572.062046, "activity_30": 570.034869}, "trend_signal": 1, "fair_value": 514.438725, "relative_strength": -0.990371, "rate_of_change": 0.23308712205918827, "market_dynamics": 0.320785, "expectation": {"probability": 47.6426, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 578.822541, "high": 584.370361, "low": 576.973267, "close": 580.671814, "volume": 8125}, "trend_line": 567.270296, "activity_lines": {"activity_5": 579.6894, "activity_10": 575.77742, "activity_20": 573.002696, "activity_30": 570.969264}, "trend_signal": 1, "fair_value": 515.020522, "relative_strength": -1.257262, "rate_of_change": 0.19103242704820464, "market_dynamics": 0.449099, "expectation": {"probability": 47.6245, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 582.521088, "high": 586.219635, "low": 580.671815, "close": 586.219543, "volume": 6234}, "trend_line": 568.358632, "activity_lines": {"activity_5": 582.274479, "activity_10": 578.150341, "activity_20": 574.41089, "activity_30": 572.191796}, "trend_signal": 1, "fair_value": 515.637882, "relative_strength": -0.376667, "rate_of_change": 0.1918549248346176, "market_dynamics": 0.637672, "expectation": {"probability": 46.9997, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 586.219635, "high": 588.068908, "low": 575.123872, "close": 576.973145, "volume": 9904}, "trend_line": 569.198472, "activity_lines": {"activity_5": 580.918319, "activity_10": 578.541612, "activity_20": 574.851245, "activity_30": 572.747571}, "trend_signal": 1, "fair_value": 516.215476, "relative_strength": -2.118257, "rate_of_change": 0.14776585640034667, "market_dynamics": 0.554903, "expectation": {"probability": 47.3224, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 576.973267, "high": 586.219635, "low": 576.973145, "close": 584.370361, "volume": 8813}, "trend_line": 570.165452, "activity_lines": {"activity_5": 582.027897, "activity_10": 580.112367, "activity_20": 575.961428, "activity_30": 573.726403}, "trend_signal": 1, "fair_value": 516.820982, "relative_strength": 0.760763, "rate_of_change": 0.1698845038361103, "market_dynamics": 0.558234, "expectation": {"probability": 46.3696, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 584.370361, "high": 586.219635, "low": 578.822541, "close": 582.520996, "volume": 4452}, "trend_line": 570.951359, "activity_lines": {"activity_5": 582.274451, "activity_10": 581.046915, "activity_20": 576.817057, "activity_30": 574.523535}, "trend_signal": 1, "fair_value": 517.40488, "relative_strength": 2.343585, "rate_of_change": 0.1378384111564981, "market_dynamics": 0.455584, "expectation": {"probability": 45.9944, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 586.219542, "high": 588.068908, "low": 582.520996, "close": 584.370361, "volume": 4559}, "trend_line": 571.858626, "activity_lines": {"activity_5": 583.01418, "activity_10": 582.051377, "activity_20": 577.78773, "activity_30": 575.389277}, "trend_signal": 1, "fair_value": 517.981127, "relative_strength": 5.982006, "rate_of_change": 0.15890442954527295, "market_dynamics": 0.28572, "expectation": {"probability": 46.2344, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 586.219635, "high": 588.068908, "low": 582.520996, "close": 582.520996, "volume": 12066}, "trend_line": 572.823678, "activity_lines": {"activity_5": 582.890885, "activity_10": 582.386541, "activity_20": 578.521047, "activity_30": 576.077172}, "trend_signal": 1, "fair_value": 518.545519, "relative_strength": 16.999826, "rate_of_change": 0.16875709417033682, "market_dynamics": 0.382278, "expectation": {"probability": 46.1591, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 582.521024, "high": 588.068815, "low": 558.480473, "close": 580.671814, "volume": 16246}, "trend_line": 573.547945, "activity_lines": {"activity_5": 582.397766, "activity_10": 582.218435, "activity_20": 579.025832, "activity_30": 576.583503}, "trend_signal": 1, "fair_value": 519.098058, "relative_strength": 16.668237, "rate_of_change": 0.12643803456742836, "market_dynamics": 0.335001, "expectation": {"probability": 45.7494, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 582.521028, "high": 588.068848, "low": 582.521028, "close": 586.219543, "volume": 3063}, "trend_line": 574.277985, "activity_lines": {"activity_5": 583.507312, "activity_10": 582.991758, "activity_20": 580.006691, "activity_30": 577.401026}, "trend_signal": 1, "fair_value": 519.666653, "relative_strength": 13.508874, "rate_of_change": 0.1272849125106563, "market_dynamics": 0.326805, "expectation": {"probability": 45.7535, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 586.219543, "high": 589.918152, "low": 584.37027, "close": 588.068848, "volume": 4291}, "trend_line": 574.950236, "activity_lines": {"activity_5": 585.110014, "activity_10": 584.00045, "activity_20": 581.084975, "activity_30": 578.290759}, "trend_signal": 1, "fair_value": 520.23735, "relative_strength": 10.180347, "rate_of_change": 0.11706020734889809, "market_dynamics": 0.356778, "expectation": {"probability": 46.0166, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 588.068879, "high": 597.403259, "low": 588.068879, "close": 597.403259, "volume": 7739}, "trend_line": 575.933634, "activity_lines": {"activity_5": 589.454329, "activity_10": 586.571817, "activity_20": 582.964746, "activity_30": 579.739341}, "trend_signal": 1, "fair_value": 520.87733, "relative_strength": 10.001601, "rate_of_change": 0.17104054202005156, "market_dynamics": 0.497834, "expectation": {"probability": 46.766, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 597.403295, "high": 603.039149, "low": 597.403269, "close": 601.160522, "volume": 5572}, "trend_line": 577.042275, "activity_lines": {"activity_5": 594.182206, "activity_10": 589.522115, "activity_20": 585.070398, "activity_30": 581.366882}, "trend_signal": 1, "fair_value": 521.630544, "relative_strength": 10.904968, "rate_of_change": 0.19249457481763155, "market_dynamics": 0.729543, "expectation": {"probability": 47.5079, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 601.160522, "high": 603.039149, "low": 591.76743, "close": 593.646057, "volume": 12752}, "trend_line": 577.840717, "activity_lines": {"activity_5": 595.162626, "activity_10": 590.834491, "activity_20": 586.310539, "activity_30": 582.438094}, "trend_signal": 1, "fair_value": 522.325682, "relative_strength": 5.181658, "rate_of_change": 0.13836802511566812, "market_dynamics": 0.950627, "expectation": {"probability": 47.2546, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 595.524648, "high": 595.524684, "low": 588.010177, "close": 591.767395, "volume": 15412}, "trend_line": 578.636253, "activity_lines": {"activity_5": 594.651876, "activity_10": 591.502149, "activity_20": 587.24903, "activity_30": 583.336589}, "trend_signal": 1, "fair_value": 522.998872, "relative_strength": 7.273531, "rate_of_change": 0.137673925806092, "market_dynamics": 1.039621, "expectation": {"probability": 46.8492, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 591.767395, "high": 595.524658, "low": 588.010142, "close": 595.524658, "volume": 7110}, "trend_line": 579.497314, "activity_lines": {"activity_5": 595.02369, "activity_10": 592.718455, "activity_20": 588.431571, "activity_30": 584.426164}, "trend_signal": 1, "fair_value": 523.686242, "relative_strength": 6.963612, "rate_of_change": 0.14880868516891035, "market_dynamics": 0.87954, "expectation": {"probability": 46.9216, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 593.646032, "high": 597.403311, "low": 591.76743, "close": 597.403259, "volume": 13833}, "trend_line": 580.360325, "activity_lines": {"activity_5": 595.52465, "activity_10": 594.039894, "activity_20": 589.661349, "activity_30": 585.581386}, "trend_signal": 1, "fair_value": 524.425276, "relative_strength": 5.943348, "rate_of_change": 0.14892407249363518, "market_dynamics": 0.761963, "expectation": {"probability": 47.3473, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 599.281896, "high": 601.160548, "low": 595.524633, "close": 597.403259, "volume": 5717}, "trend_line": 581.223336, "activity_lines": {"activity_5": 596.02561, "activity_10": 595.124371, "activity_20": 590.741839, "activity_30": 586.68093}, "trend_signal": 1, "fair_value": 525.283174, "relative_strength": 8.308647, "rate_of_change": 0.14870261849826288, "market_dynamics": 0.740693, "expectation": {"probability": 47.3032, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 597.403295, "high": 601.160548, "low": 595.524668, "close": 601.160522, "volume": 7962}, "trend_line": 582.272259, "activity_lines": {"activity_5": 598.029476, "activity_10": 596.6214, "activity_20": 592.065543, "activity_30": 587.9672}, "trend_signal": 1, "fair_value": 526.254306, "relative_strength": 9.18817, "rate_of_change": 0.18046814968212926, "market_dynamics": 0.846366, "expectation": {"probability": 47.3971, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 599.281941, "high": 606.796448, "low": 597.403314, "close": 604.917786, "volume": 8797}, "trend_line": 583.446425, "activity_lines": {"activity_5": 600.784798, "activity_10": 598.429046, "activity_20": 593.631904, "activity_30": 589.428202}, "trend_signal": 1, "fair_value": 527.239618, "relative_strength": 6.988934, "rate_of_change": 0.2016524026091399, "market_dynamics": 1.122574, "expectation": {"probability": 47.8078, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 606.796448, "high": 608.675075, "low": 603.039194, "close": 606.796448, "volume": 7744}, "trend_line": 584.683213, "activity_lines": {"activity_5": 603.289648, "activity_10": 600.238299, "activity_20": 595.261728, "activity_30": 590.934655}, "trend_signal": 1, "fair_value": 528.019054, "relative_strength": 6.784327, "rate_of_change": 0.21197970319212206, "market_dynamics": 1.301427, "expectation": {"probability": 48.4912, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 606.796448, "high": 608.675075, "low": 604.917786, "close": 606.796448, "volume": 7746}, "trend_line": 585.920001, "activity_lines": {"activity_5": 605.043046, "activity_10": 601.70705, "activity_20": 596.767149, "activity_30": 592.361315}, "trend_signal": 1, "fair_value": 528.808395, "relative_strength": 5.139498, "rate_of_change": 0.2115312997706902, "market_dynamics": 1.475473, "expectation": {"probability": 48.7718, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 604.917795, "high": 610.553676, "low": 604.917786, "close": 606.796448, "volume": 7555}, "trend_line": 587.156789, "activity_lines": {"activity_5": 606.170231, "activity_10": 603.005016, "activity_20": 598.148167, "activity_30": 593.708183}, "trend_signal": 1, "fair_value": 529.577925, "relative_strength": 4.824729, "rate_of_change": 0.21108478937213257, "market_dynamics": 1.591539, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 604.917795, "high": 610.55365, "low": 604.917795, "close": 610.55365, "volume": 9803}, "trend_line": 588.57949, "activity_lines": {"activity_5": 607.923605, "activity_10": 604.883638, "activity_20": 599.789028, "activity_30": 595.217658}, "trend_signal": 1, "fair_value": 530.37154, "relative_strength": 2.872484, "rate_of_change": 0.2423034233195183, "market_dynamics": 1.639289, "expectation": {"probability": 48.3484, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 610.55365, "high": 612.432312, "low": 608.675023, "close": 612.432312, "volume": 9912}, "trend_line": 590.064813, "activity_lines": {"activity_5": 609.67699, "activity_10": 606.796425, "activity_20": 601.448902, "activity_30": 596.756549}, "trend_signal": 1, "fair_value": 531.147323, "relative_strength": 5.99602, "rate_of_change": 0.25235724744672877, "market_dynamics": 1.690102, "expectation": {"probability": 48.8088, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 612.43233, "high": 620.063886, "low": 610.524441, "close": 614.340149, "volume": 8029}, "trend_line": 591.613731, "activity_lines": {"activity_5": 611.565352, "activity_10": 608.680365, "activity_20": 603.156847, "activity_30": 598.3227}, "trend_signal": 1, "fair_value": 531.935337, "relative_strength": 3.390777, "rate_of_change": 0.2624996383236415, "market_dynamics": 1.672129, "expectation": {"probability": 49.5511, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 616.248108, "high": 618.155997, "low": 612.43233, "close": 614.340149, "volume": 7201}, "trend_line": 593.223315, "activity_lines": {"activity_5": 612.950802, "activity_10": 610.222205, "activity_20": 604.713272, "activity_30": 599.788921}, "trend_signal": 1, "fair_value": 532.72335, "relative_strength": 1.799013, "rate_of_change": 0.27206670766063185, "market_dynamics": 1.613772, "expectation": {"probability": 49.478, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 616.248108, "high": 616.248108, "low": 612.43233, "close": 616.248108, "volume": 6269}, "trend_line": 594.653821, "activity_lines": {"activity_5": 614.469324, "activity_10": 611.803003, "activity_20": 606.308694, "activity_30": 601.274391}, "trend_signal": 1, "fair_value": 533.51353, "relative_strength": 0.177342, "rate_of_change": 0.24114123026335146, "market_dynamics": 1.558771, "expectation": {"probability": 49.6254, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 616.248108, "high": 616.248108, "low": 612.43226, "close": 614.340149, "volume": 4693}, "trend_line": 595.899388, "activity_lines": {"activity_5": 614.721749, "activity_10": 612.694266, "activity_20": 607.5618, "activity_30": 602.544477}, "trend_signal": 1, "fair_value": 534.301543, "relative_strength": 2.12196, "rate_of_change": 0.20946085874054293, "market_dynamics": 1.511325, "expectation": {"probability": 49.4204, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 616.248108, "high": 616.248108, "low": 610.524423, "close": 616.248108, "volume": 14277}, "trend_line": 597.085264, "activity_lines": {"activity_5": 615.357727, "activity_10": 613.692801, "activity_20": 608.836292, "activity_30": 603.857297}, "trend_signal": 1, "fair_value": 535.081658, "relative_strength": 2.303414, "rate_of_change": 0.19900607785151933, "market_dynamics": 1.649478, "expectation": {"probability": 49.6267, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 616.248108, "high": 616.248108, "low": 614.340149, "close": 616.248108, "volume": 9669}, "trend_line": 598.271141, "activity_lines": {"activity_5": 615.739319, "activity_10": 614.485331, "activity_20": 609.96779, "activity_30": 605.09361}, "trend_signal": 1, "fair_value": 535.881902, "relative_strength": 1.859741, "rate_of_change": 0.19861099770834256, "market_dynamics": 1.71171, "expectation": {"probability": 49.4044, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 616.248108, "high": 618.155997, "low": 614.340149, "close": 616.248108, "volume": 9706}, "trend_line": 599.457017, "activity_lines": {"activity_5": 615.993713, "activity_10": 615.106011, "activity_20": 610.965101, "activity_30": 606.253414}, "trend_signal": 1, "fair_value": 536.762659, "relative_strength": 1.314316, "rate_of_change": 0.19821714917049754, "market_dynamics": 1.573934, "expectation": {"probability": 49.3116, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 618.155945, "high": 618.155997, "low": 614.340167, "close": 618.155945, "volume": 7099}, "trend_line": 600.521564, "activity_lines": {"activity_5": 616.756856, "activity_10": 615.901724, "activity_20": 612.054374, "activity_30": 607.459797}, "trend_signal": 1, "fair_value": 537.716029, "relative_strength": 1.538502, "rate_of_change": 0.17758520958310203, "market_dynamics": 1.344279, "expectation": {"probability": 49.9573, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 618.155954, "high": 620.063843, "low": 614.340149, "close": 618.155945, "volume": 10547}, "trend_line": 601.894324, "activity_lines": {"activity_5": 617.39281, "activity_10": 616.490899, "activity_20": 613.062716, "activity_30": 608.597499}, "trend_signal": 1, "fair_value": 538.709656, "relative_strength": -1.669052, "rate_of_change": 0.22859462212417256, "market_dynamics": 1.003247, "expectation": {"probability": 50.4292, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 618.155945, "high": 618.155997, "low": 614.340167, "close": 616.248108, "volume": 6712}, "trend_line": 602.956915, "activity_lines": {"activity_5": 617.138432, "activity_10": 616.594972, "activity_20": 613.772646, "activity_30": 609.523549}, "trend_signal": 1, "fair_value": 539.650797, "relative_strength": -1.263052, "rate_of_change": 0.1765411231889267, "market_dynamics": 0.465375, "expectation": {"probability": 49.9852, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 614.340149, "high": 620.063843, "low": 614.340149, "close": 620.063843, "volume": 5210}, "trend_line": 604.208344, "activity_lines": {"activity_5": 618.155965, "activity_10": 617.323437, "activity_20": 614.729404, "activity_30": 610.627222}, "trend_signal": 1, "fair_value": 540.535885, "relative_strength": -0.509846, "rate_of_change": 0.207548660421289, "market_dynamics": 0.150912, "expectation": {"probability": 49.1516, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 620.063834, "high": 620.063843, "low": 614.340167, "close": 618.155945, "volume": 15802}, "trend_line": 605.33453, "activity_lines": {"activity_5": 618.28315, "activity_10": 617.600943, "activity_20": 615.387604, "activity_30": 611.527067}, "trend_signal": 1, "fair_value": 541.378386, "relative_strength": -3.880426, "rate_of_change": 0.18639034220288117, "market_dynamics": -0.024448, "expectation": {"probability": 49.673, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 618.155978, "high": 618.155978, "low": 612.432312, "close": 618.155945, "volume": 13785}, "trend_line": 606.522361, "activity_lines": {"activity_5": 618.283146, "activity_10": 617.809072, "activity_20": 615.946982, "activity_30": 612.354255}, "trend_signal": 1, "fair_value": 542.200426, "relative_strength": -3.19694, "rate_of_change": 0.19622720018963297, "market_dynamics": -0.257945, "expectation": {"probability": 48.386, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 616.248056, "high": 620.093738, "low": 614.280359, "close": 618.155945, "volume": 13024}, "trend_line": 607.771832, "activity_lines": {"activity_5": 618.283142, "activity_10": 617.982513, "activity_20": 616.407537, "activity_30": 613.104809}, "trend_signal": 1, "fair_value": 543.032697, "relative_strength": -2.017116, "rate_of_change": 0.20600576010749444, "market_dynamics": -0.219492, "expectation": {"probability": 48.2077, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 618.155945, "high": 618.155994, "low": 616.218152, "close": 618.155945, "volume": 5777}, "trend_line": 608.836379, "activity_lines": {"activity_5": 618.283138, "activity_10": 618.086576, "activity_20": 616.787162, "activity_30": 613.774752}, "trend_signal": 1, "fair_value": 543.875197, "relative_strength": -2.842123, "rate_of_change": 0.17515569889062374, "market_dynamics": -0.409399, "expectation": {"probability": 47.9507, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 618.155945, "high": 622.031543, "low": 616.218152, "close": 618.155945, "volume": 13953}, "trend_line": 609.839282, "activity_lines": {"activity_5": 618.155945, "activity_10": 618.155951, "activity_20": 617.103749, "activity_30": 614.376014}, "trend_signal": 1, "fair_value": 544.727926, "relative_strength": -0.782669, "rate_of_change": 0.16472455237436795, "market_dynamics": -0.515922, "expectation": {"probability": 47.8621, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 618.155994, "high": 620.093787, "low": 616.218152, "close": 618.155945, "volume": 6872}, "trend_line": 610.531038, "activity_lines": {"activity_5": 618.155945, "activity_10": 618.190637, "activity_20": 617.366242, "activity_30": 614.912573}, "trend_signal": 1, "fair_value": 545.549967, "relative_strength": -3.89045, "rate_of_change": 0.11343250925576506, "market_dynamics": -0.719176, "expectation": {"probability": 47.0102, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 618.155945, "high": 620.09375, "low": 616.218152, "close": 620.09375, "volume": 8639}, "trend_line": 611.162146, "activity_lines": {"activity_5": 618.80188, "activity_10": 618.542964, "activity_20": 617.759195, "activity_30": 615.529522}, "trend_signal": 1, "fair_value": 546.3742, "relative_strength": -4.925839, "rate_of_change": 0.10337033839711851, "market_dynamics": -0.754156, "expectation": {"probability": 46.4728, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 618.155957, "high": 620.093787, "low": 616.218152, "close": 616.218201, "volume": 6970}, "trend_line": 611.914551, "activity_lines": {"activity_5": 618.026778, "activity_10": 618.155413, "activity_20": 617.719728, "activity_30": 615.855719}, "trend_signal": 1, "fair_value": 547.204279, "relative_strength": -5.297301, "rate_of_change": 0.12311053701941045, "market_dynamics": -0.832647, "expectation": {"probability": 47.7236, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 618.155945, "high": 618.155994, "low": 616.218152, "close": 618.155945, "volume": 5124}, "trend_line": 612.794169, "activity_lines": {"activity_5": 618.026774, "activity_10": 618.155411, "activity_20": 617.837834, "activity_30": 616.25839}, "trend_signal": 1, "fair_value": 548.01609, "relative_strength": -5.577342, "rate_of_change": 0.14374850190481098, "market_dynamics": -1.001621, "expectation": {"probability": 46.5661, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 618.155957, "high": 620.09375, "low": 616.218164, "close": 620.09375, "volume": 3509}, "trend_line": 613.613139, "activity_lines": {"activity_5": 618.672705, "activity_10": 618.473049, "activity_20": 618.113238, "activity_30": 616.729331}, "trend_signal": 1, "fair_value": 548.840323, "relative_strength": -5.459281, "rate_of_change": 0.13364520118337414, "market_dynamics": -0.957051, "expectation": {"probability": 47.2214, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 618.155957, "high": 622.031555, "low": 616.218152, "close": 622.031555, "volume": 7399}, "trend_line": 614.434082, "activity_lines": {"activity_5": 619.835384, "activity_10": 619.142472, "activity_20": 618.545796, "activity_30": 617.272454}, "trend_signal": 1, "fair_value": 549.62583, "relative_strength": -6.140279, "rate_of_change": 0.1337883672663572, "market_dynamics": -0.934529, "expectation": {"probability": 47.536, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 620.09375, "high": 622.031555, "low": 618.155957, "close": 622.031555, "volume": 6820}, "trend_line": 615.255025, "activity_lines": {"activity_5": 620.739689, "activity_10": 619.741428, "activity_20": 618.941728, "activity_30": 617.762614}, "trend_signal": 1, "fair_value": 550.411337, "relative_strength": -8.966713, "rate_of_change": 0.1336096131464362, "market_dynamics": -0.724147, "expectation": {"probability": 47.819, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 622.031555, "high": 623.969348, "low": 620.09375, "close": 622.031555, "volume": 11074}, "trend_line": 615.950726, "activity_lines": {"activity_5": 621.514807, "activity_10": 620.26992, "activity_20": 619.31012, "activity_30": 618.199809}, "trend_signal": 1, "fair_value": 551.155926, "relative_strength": -10.811936, "rate_of_change": 0.11307522437545071, "market_dynamics": -0.441905, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 620.09375, "high": 623.969348, "low": 618.155957, "close": 622.031555, "volume": 10580}, "trend_line": 616.521185, "activity_lines": {"activity_5": 621.902368, "activity_10": 620.727945, "activity_20": 619.641887, "activity_30": 618.592121}, "trend_signal": 1, "fair_value": 551.869825, "relative_strength": -9.995488, "rate_of_change": 0.09261438876847988, "market_dynamics": -0.287643, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 622.031555, "high": 622.031555, "low": 618.155969, "close": 622.031555, "volume": 12521}, "trend_line": 617.029022, "activity_lines": {"activity_5": 622.031555, "activity_10": 621.115505, "activity_20": 619.946113, "activity_30": 618.947629}, "trend_signal": 1, "fair_value": 552.604184, "relative_strength": -10.301119, "rate_of_change": 0.08237137868994862, "market_dynamics": -0.129525, "expectation": {"probability": 45.9154, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 622.031555, "high": 624.000009, "low": 620.063101, "close": 622.031555, "volume": 19477}, "trend_line": 617.536859, "activity_lines": {"activity_5": 622.031555, "activity_10": 621.432599, "activity_20": 620.222799, "activity_30": 619.270373}, "trend_signal": 1, "fair_value": 553.359328, "relative_strength": -12.848833, "rate_of_change": 0.08230358409300154, "market_dynamics": 0.056613, "expectation": {"probability": 47.181, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 622.031565, "high": 622.031565, "low": 620.063101, "close": 622.031555, "volume": 7748}, "trend_line": 618.044696, "activity_lines": {"activity_5": 622.031555, "activity_10": 621.679228, "activity_20": 620.471945, "activity_30": 619.560353}, "trend_signal": 1, "fair_value": 554.135259, "relative_strength": -12.724376, "rate_of_change": 0.08223590099906813, "market_dynamics": 0.001437, "expectation": {"probability": 47.3294, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 620.063091, "high": 624.000009, "low": 620.063091, "close": 624.0, "volume": 7744}, "trend_line": 618.492908, "activity_lines": {"activity_5": 622.687703, "activity_10": 622.248523, "activity_20": 620.890106, "activity_30": 619.944566}, "trend_signal": 1, "fair_value": 554.903022, "relative_strength": -13.996424, "rate_of_change": 0.07252096861292573, "market_dynamics": 0.116928, "expectation": {"probability": 46.9654, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 624.000019, "high": 624.000019, "low": 618.094647, "close": 622.031555, "volume": 22849}, "trend_line": 618.812883, "activity_lines": {"activity_5": 622.556474, "activity_10": 622.318431, "activity_20": 621.092968, "activity_30": 620.172866}, "trend_signal": 1, "fair_value": 555.637381, "relative_strength": -15.234551, "rate_of_change": 0.051734627165684395, "market_dynamics": 0.097307, "expectation": {"probability": 47.4978, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 618.094656, "high": 622.031565, "low": 616.126202, "close": 620.06311, "volume": 12283}, "trend_line": 619.003648, "activity_lines": {"activity_5": 621.769096, "activity_10": 621.959975, "activity_20": 621.080818, "activity_30": 620.253526}, "trend_signal": 1, "fair_value": 556.400694, "relative_strength": -10.324891, "rate_of_change": 0.030827574092367773, "market_dynamics": -0.185547, "expectation": {"probability": 46.499, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 620.063059, "high": 622.031565, "low": 614.157696, "close": 620.06311, "volume": 10536}, "trend_line": 619.194413, "activity_lines": {"activity_5": 621.112947, "activity_10": 621.602076, "activity_20": 621.068672, "activity_30": 620.321878}, "trend_signal": 1, "fair_value": 557.205579, "relative_strength": -9.640748, "rate_of_change": 0.030818073627904664, "market_dynamics": -0.382161, "expectation": {"probability": 44.9632, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 620.063059, "high": 622.031565, "low": 616.12616, "close": 616.12616, "volume": 8619}, "trend_line": 619.190348, "activity_lines": {"activity_5": 619.275712, "activity_10": 620.564158, "activity_20": 620.672497, "activity_30": 620.123926}, "trend_signal": 1, "fair_value": 558.016405, "relative_strength": -5.335028, "rate_of_change": -0.0006564981716142138, "market_dynamics": -0.723427, "expectation": {"probability": 44.9305, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 618.094614, "high": 620.06311, "low": 610.220806, "close": 614.157715, "volume": 17311}, "trend_line": 619.184267, "activity_lines": {"activity_5": 617.176021, "activity_10": 619.275711, "activity_20": 620.098516, "activity_30": 619.79924}, "trend_signal": 0, "fair_value": 558.825007, "relative_strength": -5.489071, "rate_of_change": -0.0009820889520704664, "market_dynamics": -0.973381, "expectation": {"probability": 47.6382, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 614.157705, "high": 620.06311, "low": 614.157696, "close": 620.06311, "volume": 10915}, "trend_line": 619.311434, "activity_lines": {"activity_5": 617.700948, "activity_10": 619.204134, "activity_20": 620.105993, "activity_30": 619.85594}, "trend_signal": 0, "fair_value": 559.681856, "relative_strength": -7.497176, "rate_of_change": 0.020537828038835783, "market_dynamics": -1.006256, "expectation": {"probability": 46.0392, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 622.031565, "high": 631.873808, "low": 618.094656, "close": 624.0, "volume": 17733}, "trend_line": 619.56983, "activity_lines": {"activity_5": 619.669401, "activity_10": 619.884144, "activity_20": 620.47933, "activity_30": 620.158428}, "trend_signal": 1, "fair_value": 560.522369, "relative_strength": -10.814534, "rate_of_change": 0.04172311147739306, "market_dynamics": -0.816287, "expectation": {"probability": 45.7463, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 625.968454, "high": 625.968454, "low": 622.031546, "close": 624.0, "volume": 18471}, "trend_line": 619.828227, "activity_lines": {"activity_5": 621.375395, "activity_10": 620.528365, "activity_20": 620.824839, "activity_30": 620.444245}, "trend_signal": 1, "fair_value": 561.383669, "relative_strength": -12.443993, "rate_of_change": 0.0417058719595732, "market_dynamics": -0.57583, "expectation": {"probability": 45.4574, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 625.968445, "high": 625.968454, "low": 623.999991, "close": 625.968445, "volume": 6365}, "trend_line": 620.088643, "activity_lines": {"activity_5": 623.475077, "activity_10": 621.494694, "activity_20": 621.329989, "activity_30": 620.840389}, "trend_signal": 1, "fair_value": 562.226409, "relative_strength": -9.558078, "rate_of_change": 0.04201422082058188, "market_dynamics": -0.430955, "expectation": {"probability": 45.8434, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 625.968454, "high": 625.968454, "low": 622.031546, "close": 624.0, "volume": 19479}, "trend_line": 620.283445, "activity_lines": {"activity_5": 624.262459, "activity_10": 622.031545, "activity_20": 621.619694, "activity_30": 621.092734}, "trend_signal": 1, "fair_value": 563.066039, "relative_strength": -8.341061, "rate_of_change": 0.031415185909150975, "market_dynamics": -0.171703, "expectation": {"probability": 46.9994, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 626.0, "high": 626.0, "low": 620.0, "close": 622.0, "volume": 21681}, "trend_line": 620.475175, "activity_lines": {"activity_5": 623.727022, "activity_10": 622.20476, "activity_20": 621.681867, "activity_30": 621.20348}, "trend_signal": 1, "fair_value": 563.903419, "relative_strength": -8.686868, "rate_of_change": 0.030910062415095866, "market_dynamics": -0.131116, "expectation": {"probability": 46.7381, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 624.0, "high": 628.0, "low": 622.0, "close": 626.0, "volume": 29838}, "trend_line": 620.673047, "activity_lines": {"activity_5": 624.395793, "activity_10": 623.105821, "activity_20": 622.106687, "activity_30": 621.55992}, "trend_signal": 1, "fair_value": 564.7453, "relative_strength": -6.752269, "rate_of_change": 0.03189039754893678, "market_dynamics": 0.080872, "expectation": {"probability": 47.3758, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 626.0, "high": 626.0, "low": 624.0, "close": 626.0, "volume": 18808}, "trend_line": 620.934515, "activity_lines": {"activity_5": 624.93123, "activity_10": 623.898938, "activity_20": 622.503381, "activity_30": 621.903594}, "trend_signal": 1, "fair_value": 565.597751, "relative_strength": -9.691635, "rate_of_change": 0.042126527205238254, "market_dynamics": 0.273622, "expectation": {"probability": 46.8006, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 626.0, "high": 628.0, "low": 624.0, "close": 628.0, "volume": 11561}, "trend_line": 621.262651, "activity_lines": {"activity_5": 626.0, "activity_10": 624.947748, "activity_20": 623.071655, "activity_30": 622.359432}, "trend_signal": 1, "fair_value": 566.463022, "relative_strength": -8.865023, "rate_of_change": 0.05284550819339978, "market_dynamics": 0.356539, "expectation": {"probability": 47.2757, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/66e91e31-5f14-4d9d-83f8-e3e00d66f7d1/", "share_image": "https://sharemaestro.com/terminal/66e91e31-5f14-4d9d-83f8-e3e00d66f7d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}