{"ticker": {"uuid": "66ec5bb2-172b-443a-938d-4ea514510ff5", "symbol": "XDAX", "name": "Xtrackers DAX UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDAX rose 6.88%, moving from 219.50 to 234.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.15 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is positive at 57.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "234.60"}, {"label": "12-Week Change", "value": "6.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.15"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 235.25, "high": 237.25, "low": 232.899994, "close": 234.600006, "volume": 94365}, "trend_line": 226.703333, "activity_lines": {"activity_5": 230.466668, "activity_10": 228.21, "activity_20": 226.119761, "activity_30": 226.794731}, "trend_signal": 0, "fair_value": 191.388911, "relative_strength": -9.147856, "rate_of_change": 0.1457773303438329, "market_dynamics": 0.251902, "expectation": {"probability": 57.3765, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 152.039993, "high": 152.259995, "low": 150.559998, "close": 150.979996, "volume": 13729}, "trend_line": 144.548665, "activity_lines": {"activity_5": 151.731998, "activity_10": 151.509453, "activity_20": 149.65257, "activity_30": 147.645375}, "trend_signal": 1, "fair_value": 137.357051, "relative_strength": -0.299175, "rate_of_change": 0.35918087600551235, "market_dynamics": 0.056184, "expectation": {"probability": 56.0378, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 152.419998, "high": 155.139999, "low": 152.220001, "close": 155.0, "volume": 3833}, "trend_line": 145.135998, "activity_lines": {"activity_5": 152.790665, "activity_10": 152.226544, "activity_20": 150.297237, "activity_30": 148.319655}, "trend_signal": 1, "fair_value": 137.589744, "relative_strength": -0.158168, "rate_of_change": 0.40632198159699434, "market_dynamics": 0.058506, "expectation": {"probability": 54.8161, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 154.080002, "high": 154.080002, "low": 149.559998, "close": 149.699997, "volume": 16954}, "trend_line": 145.511998, "activity_lines": {"activity_5": 151.789331, "activity_10": 151.855998, "activity_20": 150.384856, "activity_30": 148.614106}, "trend_signal": 1, "fair_value": 137.804359, "relative_strength": -1.20991, "rate_of_change": 0.25906736108295114, "market_dynamics": 0.046758, "expectation": {"probability": 56.1501, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 149.259995, "high": 152.699997, "low": 149.259995, "close": 152.820007, "volume": 8587}, "trend_line": 145.997332, "activity_lines": {"activity_5": 152.128001, "activity_10": 152.06, "activity_20": 150.756761, "activity_30": 149.085591}, "trend_signal": 1, "fair_value": 138.013718, "relative_strength": -2.699109, "rate_of_change": 0.3335353831097794, "market_dynamics": -0.028467, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 153.259995, "high": 153.259995, "low": 146.300003, "close": 147.600006, "volume": 9678}, "trend_line": 146.361332, "activity_lines": {"activity_5": 150.624003, "activity_10": 151.27891, "activity_20": 150.596286, "activity_30": 149.188989}, "trend_signal": 1, "fair_value": 138.182051, "relative_strength": -4.366506, "rate_of_change": 0.24931962455314202, "market_dynamics": -0.294885, "expectation": {"probability": 55.0999, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 147.460007, "high": 152.720001, "low": 147.460007, "close": 152.419998, "volume": 7779}, "trend_line": 147.040666, "activity_lines": {"activity_5": 151.024002, "activity_10": 151.437092, "activity_20": 150.892571, "activity_30": 149.579871}, "trend_signal": 1, "fair_value": 138.36218, "relative_strength": -4.115395, "rate_of_change": 0.46414854983690845, "market_dynamics": -0.597975, "expectation": {"probability": 53.7391, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 152.0, "high": 152.899994, "low": 151.639999, "close": 153.080002, "volume": 2071}, "trend_line": 147.737999, "activity_lines": {"activity_5": 151.548002, "activity_10": 151.694183, "activity_20": 151.216572, "activity_30": 149.969505}, "trend_signal": 1, "fair_value": 138.552436, "relative_strength": -4.125516, "rate_of_change": 0.4742449955987106, "market_dynamics": -0.746185, "expectation": {"probability": 54.1537, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 152.639999, "high": 156.0, "low": 152.0, "close": 155.919998, "volume": 6145}, "trend_line": 148.549999, "activity_lines": {"activity_5": 153.146667, "activity_10": 152.422546, "activity_20": 151.787619, "activity_30": 150.497376}, "trend_signal": 1, "fair_value": 138.790769, "relative_strength": -4.335334, "rate_of_change": 0.5496216311959199, "market_dynamics": -0.788134, "expectation": {"probability": 54.6385, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 155.639999, "high": 156.300003, "low": 149.399994, "close": 150.979996, "volume": 11157}, "trend_line": 148.952666, "activity_lines": {"activity_5": 152.683999, "activity_10": 152.221454, "activity_20": 151.842285, "activity_30": 150.65415}, "trend_signal": 1, "fair_value": 138.979103, "relative_strength": -4.260072, "rate_of_change": 0.2710649631172193, "market_dynamics": -0.670357, "expectation": {"probability": 55.9487, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 150.820007, "high": 151.479996, "low": 148.820007, "close": 149.779999, "volume": 4611}, "trend_line": 149.160666, "activity_lines": {"activity_5": 151.943998, "activity_10": 151.807636, "activity_20": 151.731904, "activity_30": 150.707526}, "trend_signal": 1, "fair_value": 139.144359, "relative_strength": -3.834825, "rate_of_change": 0.1396416765041308, "market_dynamics": -0.8339, "expectation": {"probability": 55.4486, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 149.800003, "high": 150.380005, "low": 146.399994, "close": 147.399994, "volume": 11882}, "trend_line": 149.310666, "activity_lines": {"activity_5": 150.26533, "activity_10": 151.002544, "activity_20": 151.357904, "activity_30": 150.593935}, "trend_signal": 1, "fair_value": 139.303718, "relative_strength": -3.476982, "rate_of_change": 0.10056270464762183, "market_dynamics": -0.95705, "expectation": {"probability": 55.8775, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 147.919998, "high": 150.240005, "low": 147.440002, "close": 147.979996, "volume": 9027}, "trend_line": 149.442666, "activity_lines": {"activity_5": 149.114663, "activity_10": 150.367998, "activity_20": 151.045237, "activity_30": 150.508085}, "trend_signal": 0, "fair_value": 139.45, "relative_strength": -4.498507, "rate_of_change": 0.08840627634733408, "market_dynamics": -1.255517, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 148.720001, "high": 151.419998, "low": 148.720001, "close": 149.899994, "volume": 3165}, "trend_line": 149.539332, "activity_lines": {"activity_5": 148.943995, "activity_10": 150.210179, "activity_20": 150.916379, "activity_30": 150.53759}, "trend_signal": 0, "fair_value": 139.622821, "relative_strength": -4.607041, "rate_of_change": 0.06468433854090841, "market_dynamics": -1.346615, "expectation": {"probability": 54.8925, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 150.399994, "high": 150.759995, "low": 147.419998, "close": 148.940002, "volume": 2992}, "trend_line": 149.656666, "activity_lines": {"activity_5": 148.854664, "activity_10": 149.874179, "activity_20": 150.697046, "activity_30": 150.498924}, "trend_signal": 0, "fair_value": 139.763846, "relative_strength": -3.696075, "rate_of_change": 0.07846363791433789, "market_dynamics": -1.353315, "expectation": {"probability": 55.1539, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 149.559998, "high": 151.220001, "low": 147.479996, "close": 150.380005, "volume": 2575}, "trend_line": 149.765333, "activity_lines": {"activity_5": 149.381333, "activity_10": 149.870544, "activity_20": 150.623904, "activity_30": 150.545591}, "trend_signal": 0, "fair_value": 139.917692, "relative_strength": -4.803956, "rate_of_change": 0.07261086519193001, "market_dynamics": -1.304137, "expectation": {"probability": 54.9836, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 149.600006, "high": 149.600006, "low": 146.460007, "close": 147.259995, "volume": 6391}, "trend_line": 149.839333, "activity_lines": {"activity_5": 148.827999, "activity_10": 149.249089, "activity_20": 150.256856, "activity_30": 150.383956}, "trend_signal": 0, "fair_value": 140.095641, "relative_strength": -5.607323, "rate_of_change": 0.0494106336344288, "market_dynamics": -1.325277, "expectation": {"probability": 55.2908, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 147.199997, "high": 147.199997, "low": 143.339996, "close": 145.660004, "volume": 10855}, "trend_line": 149.755999, "activity_lines": {"activity_5": 147.750668, "activity_10": 148.430545, "activity_20": 149.756475, "activity_30": 150.114322}, "trend_signal": 0, "fair_value": 140.248974, "relative_strength": -5.390918, "rate_of_change": -0.0556155705791935, "market_dynamics": -1.269062, "expectation": {"probability": 54.7686, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 146.399994, "high": 146.399994, "low": 142.139999, "close": 144.080002, "volume": 8059}, "trend_line": 149.682666, "activity_lines": {"activity_5": 146.301335, "activity_10": 147.459636, "activity_20": 149.129142, "activity_30": 149.748128}, "trend_signal": 0, "fair_value": 140.369872, "relative_strength": -4.82514, "rate_of_change": -0.04896832213044834, "market_dynamics": -1.258809, "expectation": {"probability": 53.9786, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 143.139999, "high": 146.979996, "low": 142.839996, "close": 143.639999, "volume": 6555}, "trend_line": 149.793333, "activity_lines": {"activity_5": 145.093334, "activity_10": 146.624, "activity_20": 148.508095, "activity_30": 149.358279}, "trend_signal": 0, "fair_value": 140.495385, "relative_strength": -6.353403, "rate_of_change": 0.07393441268608757, "market_dynamics": -1.311494, "expectation": {"probability": 53.5549, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 143.479996, "high": 144.360001, "low": 140.020004, "close": 140.020004, "volume": 15120}, "trend_line": 149.726666, "activity_lines": {"activity_5": 143.032002, "activity_10": 145.263637, "activity_20": 147.578667, "activity_30": 148.727742}, "trend_signal": 0, "fair_value": 140.615385, "relative_strength": -5.612038, "rate_of_change": -0.044505986124225815, "market_dynamics": -1.22382, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 140.0, "high": 140.779999, "low": 138.720001, "close": 139.160004, "volume": 12945}, "trend_line": 149.409333, "activity_lines": {"activity_5": 141.374669, "activity_10": 143.924365, "activity_20": 146.624667, "activity_30": 148.046021}, "trend_signal": 0, "fair_value": 140.794872, "relative_strength": -5.785826, "rate_of_change": -0.21194153885720715, "market_dynamics": -1.251615, "expectation": {"probability": 53.392, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 139.639999, "high": 144.020004, "low": 139.399994, "close": 143.720001, "volume": 3765}, "trend_line": 149.260666, "activity_lines": {"activity_5": 141.777336, "activity_10": 143.564002, "activity_20": 146.161239, "activity_30": 147.678968}, "trend_signal": 0, "fair_value": 140.947692, "relative_strength": -7.246671, "rate_of_change": -0.09950315486651522, "market_dynamics": -1.297832, "expectation": {"probability": 51.7184, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 143.940002, "high": 145.199997, "low": 142.619995, "close": 144.139999, "volume": 3510}, "trend_line": 149.062, "activity_lines": {"activity_5": 142.449335, "activity_10": 143.357456, "activity_20": 145.791524, "activity_30": 147.348602}, "trend_signal": 0, "fair_value": 141.065385, "relative_strength": -6.25671, "rate_of_change": -0.13310003587949587, "market_dynamics": -1.280855, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 144.380005, "high": 150.679993, "low": 144.380005, "close": 150.580002, "volume": 6594}, "trend_line": 149.053333, "activity_lines": {"activity_5": 145.264001, "activity_10": 144.426547, "activity_20": 146.06162, "activity_30": 147.446538}, "trend_signal": 0, "fair_value": 141.222308, "relative_strength": -5.211996, "rate_of_change": -0.005814359125734691, "market_dynamics": -0.994373, "expectation": {"probability": 53.4139, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 150.279999, "high": 151.600006, "low": 150.179993, "close": 151.720001, "volume": 3567}, "trend_line": 149.075333, "activity_lines": {"activity_5": 147.996001, "activity_10": 145.673092, "activity_20": 146.450953, "activity_30": 147.618581}, "trend_signal": 0, "fair_value": 141.372308, "relative_strength": -4.127937, "rate_of_change": 0.014759817547985565, "market_dynamics": -0.594206, "expectation": {"probability": 53.5917, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 151.399994, "high": 154.979996, "low": 150.779999, "close": 155.020004, "volume": 6052}, "trend_line": 149.200667, "activity_lines": {"activity_5": 151.048002, "activity_10": 147.495275, "activity_20": 147.134953, "activity_30": 148.002108}, "trend_signal": 0, "fair_value": 141.548205, "relative_strength": -3.515822, "rate_of_change": 0.08407427136185527, "market_dynamics": 0.026182, "expectation": {"probability": 53.5793, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 155.479996, "high": 158.039993, "low": 155.100006, "close": 158.559998, "volume": 4422}, "trend_line": 149.466, "activity_lines": {"activity_5": 154.222667, "activity_10": 149.820001, "activity_20": 148.143715, "activity_30": 148.605936}, "trend_signal": 0, "fair_value": 141.757564, "relative_strength": -2.712974, "rate_of_change": 0.1778363363482807, "market_dynamics": 0.591017, "expectation": {"probability": 54.3107, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 158.559998, "high": 160.300003, "low": 158.100006, "close": 158.660004, "volume": 4438}, "trend_line": 149.614667, "activity_lines": {"activity_5": 156.441335, "activity_10": 151.928365, "activity_20": 149.135906, "activity_30": 149.199097}, "trend_signal": 0, "fair_value": 141.935385, "relative_strength": -2.432753, "rate_of_change": 0.09946543026506964, "market_dynamics": 0.814213, "expectation": {"probability": 54.6739, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 158.179993, "high": 158.380005, "low": 157.320007, "close": 158.059998, "volume": 2456}, "trend_line": 149.840667, "activity_lines": {"activity_5": 157.492001, "activity_10": 153.662546, "activity_20": 150.057906, "activity_30": 149.743958}, "trend_signal": 0, "fair_value": 142.112051, "relative_strength": -2.619952, "rate_of_change": 0.1510547090947969, "market_dynamics": 0.881167, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 157.839996, "high": 158.699997, "low": 157.839996, "close": 158.039993, "volume": 423}, "trend_line": 150.04, "activity_lines": {"activity_5": 158.037331, "activity_10": 155.130909, "activity_20": 150.944286, "activity_30": 150.272946}, "trend_signal": 1, "fair_value": 142.281795, "relative_strength": -2.508985, "rate_of_change": 0.13302997376539694, "market_dynamics": 0.818873, "expectation": {"probability": 55.5954, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 159.399994, "high": 159.460007, "low": 155.860001, "close": 156.940002, "volume": 7447}, "trend_line": 150.238667, "activity_lines": {"activity_5": 157.794665, "activity_10": 156.071636, "activity_20": 151.686572, "activity_30": 150.718108}, "trend_signal": 1, "fair_value": 142.424615, "relative_strength": -3.345049, "rate_of_change": 0.13240935750466568, "market_dynamics": 0.810689, "expectation": {"probability": 54.6825, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 156.759995, "high": 159.279999, "low": 156.479996, "close": 157.880005, "volume": 1538}, "trend_line": 150.334667, "activity_lines": {"activity_5": 157.737334, "activity_10": 156.860001, "activity_20": 152.472953, "activity_30": 151.211097}, "trend_signal": 1, "fair_value": 142.588462, "relative_strength": -2.726517, "rate_of_change": 0.06389833051434332, "market_dynamics": 0.736579, "expectation": {"probability": 55.6686, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 157.520004, "high": 157.520004, "low": 154.899994, "close": 156.539993, "volume": 7059}, "trend_line": 150.562667, "activity_lines": {"activity_5": 157.278665, "activity_10": 157.147272, "activity_20": 153.084572, "activity_30": 151.611441}, "trend_signal": 1, "fair_value": 142.739103, "relative_strength": -2.825064, "rate_of_change": 0.15166162572469638, "market_dynamics": 0.77261, "expectation": {"probability": 54.5845, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 157.639999, "high": 160.380005, "low": 157.199997, "close": 160.399994, "volume": 1960}, "trend_line": 150.815333, "activity_lines": {"activity_5": 158.247997, "activity_10": 157.910907, "activity_20": 154.03219, "activity_30": 152.246107}, "trend_signal": 1, "fair_value": 142.939359, "relative_strength": -0.679984, "rate_of_change": 0.16781450875867185, "market_dynamics": 0.797336, "expectation": {"probability": 55.5676, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 159.699997, "high": 160.639999, "low": 159.520004, "close": 159.919998, "volume": 1171}, "trend_line": 151.225999, "activity_lines": {"activity_5": 158.90133, "activity_10": 158.408725, "activity_20": 154.879523, "activity_30": 152.833505}, "trend_signal": 1, "fair_value": 143.099487, "relative_strength": -1.98197, "rate_of_change": 0.2722972471240653, "market_dynamics": 0.747352, "expectation": {"probability": 54.5682, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 160.100006, "high": 160.800003, "low": 159.440002, "close": 159.960007, "volume": 1371}, "trend_line": 151.477333, "activity_lines": {"activity_5": 159.442667, "activity_10": 158.764727, "activity_20": 155.685238, "activity_30": 153.396989}, "trend_signal": 1, "fair_value": 143.260256, "relative_strength": -3.26612, "rate_of_change": 0.1661976126208204, "market_dynamics": 0.779084, "expectation": {"probability": 55.6481, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 160.5, "high": 162.360001, "low": 159.860001, "close": 161.800003, "volume": 1979}, "trend_line": 151.768, "activity_lines": {"activity_5": 160.396001, "activity_10": 159.365455, "activity_20": 156.605714, "activity_30": 154.062968}, "trend_signal": 1, "fair_value": 143.435897, "relative_strength": -3.858985, "rate_of_change": 0.19188811569584033, "market_dynamics": 0.843558, "expectation": {"probability": 56.5894, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 161.300003, "high": 164.639999, "low": 161.039993, "close": 164.660004, "volume": 3608}, "trend_line": 152.059333, "activity_lines": {"activity_5": 162.041336, "activity_10": 160.427274, "activity_20": 157.721715, "activity_30": 154.89471}, "trend_signal": 1, "fair_value": 143.645256, "relative_strength": -4.941846, "rate_of_change": 0.19195943808972163, "market_dynamics": 1.004202, "expectation": {"probability": 57.6075, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 164.580002, "high": 168.220001, "low": 164.559998, "close": 167.639999, "volume": 1299}, "trend_line": 152.614667, "activity_lines": {"activity_5": 164.138669, "activity_10": 161.921819, "activity_20": 159.023524, "activity_30": 155.899914}, "trend_signal": 1, "fair_value": 143.863462, "relative_strength": -3.824293, "rate_of_change": 0.36520875703169614, "market_dynamics": 1.135198, "expectation": {"probability": 57.6075, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 167.720001, "high": 168.619995, "low": 166.899994, "close": 168.419998, "volume": 2061}, "trend_line": 153.236, "activity_lines": {"activity_5": 166.013334, "activity_10": 163.384, "activity_20": 160.285333, "activity_30": 156.919613}, "trend_signal": 1, "fair_value": 144.050897, "relative_strength": -4.625461, "rate_of_change": 0.4071253518510071, "market_dynamics": 1.256222, "expectation": {"probability": 57.6075, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 167.220001, "high": 170.360001, "low": 166.960007, "close": 169.460007, "volume": 26261}, "trend_line": 153.971334, "activity_lines": {"activity_5": 167.668002, "activity_10": 164.846547, "activity_20": 161.510953, "activity_30": 157.966323}, "trend_signal": 1, "fair_value": 144.238333, "relative_strength": -5.376165, "rate_of_change": 0.4798702654728804, "market_dynamics": 1.365695, "expectation": {"probability": 57.6075, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 169.919998, "high": 172.259995, "low": 169.360001, "close": 172.179993, "volume": 10931}, "trend_line": 154.778, "activity_lines": {"activity_5": 169.595999, "activity_10": 166.576, "activity_20": 162.851333, "activity_30": 159.141076}, "trend_signal": 1, "fair_value": 144.434615, "relative_strength": -4.824707, "rate_of_change": 0.5239066123827819, "market_dynamics": 1.357555, "expectation": {"probability": 57.6075, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 172.179993, "high": 174.960007, "low": 171.979996, "close": 174.899994, "volume": 1974}, "trend_line": 155.611334, "activity_lines": {"activity_5": 171.738664, "activity_10": 168.539999, "activity_20": 164.315238, "activity_30": 160.439269}, "trend_signal": 1, "fair_value": 144.627051, "relative_strength": -4.293345, "rate_of_change": 0.5384059750093733, "market_dynamics": 1.334805, "expectation": {"probability": 57.6075, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 174.119995, "high": 175.080002, "low": 171.100006, "close": 171.679993, "volume": 39664}, "trend_line": 156.369333, "activity_lines": {"activity_5": 172.125329, "activity_10": 169.584725, "activity_20": 165.325999, "activity_30": 161.475956}, "trend_signal": 1, "fair_value": 144.791154, "relative_strength": -3.874475, "rate_of_change": 0.487110405467003, "market_dynamics": 1.358847, "expectation": {"probability": 56.6261, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 172.139999, "high": 173.139999, "low": 169.559998, "close": 169.240005, "volume": 32188}, "trend_line": 156.998, "activity_lines": {"activity_5": 171.429331, "activity_10": 169.980726, "activity_20": 166.003904, "activity_30": 162.306322}, "trend_signal": 1, "fair_value": 144.925128, "relative_strength": -4.416914, "rate_of_change": 0.40203982963844875, "market_dynamics": 1.276201, "expectation": {"probability": 55.6948, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 170.279999, "high": 171.699997, "low": 166.880005, "close": 167.660004, "volume": 10882}, "trend_line": 157.678, "activity_lines": {"activity_5": 170.152, "activity_10": 169.92, "activity_20": 166.447905, "activity_30": 162.994193}, "trend_signal": 1, "fair_value": 145.060513, "relative_strength": -5.579279, "rate_of_change": 0.4331265366437833, "market_dynamics": 1.03547, "expectation": {"probability": 55.6948, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 168.839996, "high": 172.220001, "low": 168.220001, "close": 171.580002, "volume": 7229}, "trend_line": 158.542, "activity_lines": {"activity_5": 170.301335, "activity_10": 170.432, "activity_20": 167.205048, "activity_30": 163.891097}, "trend_signal": 1, "fair_value": 145.228846, "relative_strength": -4.096466, "rate_of_change": 0.547952155659004, "market_dynamics": 0.903565, "expectation": {"probability": 56.6679, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 171.899994, "high": 171.899994, "low": 169.059998, "close": 169.880005, "volume": 6581}, "trend_line": 159.402, "activity_lines": {"activity_5": 169.924003, "activity_10": 170.457092, "activity_20": 167.738286, "activity_30": 164.622581}, "trend_signal": 1, "fair_value": 145.373333, "relative_strength": -3.122353, "rate_of_change": 0.5424430119463519, "market_dynamics": 0.565003, "expectation": {"probability": 55.5953, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 170.339996, "high": 177.619995, "low": 170.199997, "close": 176.919998, "volume": 10426}, "trend_line": 160.511334, "activity_lines": {"activity_5": 172.228002, "activity_10": 171.667273, "activity_20": 168.888572, "activity_30": 165.752774}, "trend_signal": 1, "fair_value": 145.561539, "relative_strength": -1.954927, "rate_of_change": 0.6959348063387024, "market_dynamics": 0.441546, "expectation": {"probability": 55.4671, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 177.199997, "high": 178.0, "low": 175.520004, "close": 176.259995, "volume": 6667}, "trend_line": 161.719333, "activity_lines": {"activity_5": 173.962666, "activity_10": 172.588727, "activity_20": 169.88619, "activity_30": 166.768817}, "trend_signal": 1, "fair_value": 145.744359, "relative_strength": -4.147245, "rate_of_change": 0.7525942062135007, "market_dynamics": 0.46488, "expectation": {"probability": 54.7466, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 177.0, "high": 177.059998, "low": 174.699997, "close": 176.080002, "volume": 18246}, "trend_line": 162.95, "activity_lines": {"activity_5": 175.169333, "activity_10": 173.334909, "activity_20": 170.779905, "activity_30": 167.695312}, "trend_signal": 1, "fair_value": 145.921026, "relative_strength": -1.52086, "rate_of_change": 0.7609894112041524, "market_dynamics": 0.434385, "expectation": {"probability": 53.8187, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 176.039993, "high": 177.380005, "low": 173.619995, "close": 174.100006, "volume": 6877}, "trend_line": 163.962667, "activity_lines": {"activity_5": 175.154668, "activity_10": 173.600729, "activity_20": 171.393905, "activity_30": 168.414667}, "trend_signal": 1, "fair_value": 146.074231, "relative_strength": -2.424686, "rate_of_change": 0.6214587296716918, "market_dynamics": 0.368704, "expectation": {"probability": 52.7966, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 175.899994, "high": 176.619995, "low": 173.080002, "close": 174.759995, "volume": 10756}, "trend_line": 164.983333, "activity_lines": {"activity_5": 175.192, "activity_10": 173.951637, "activity_20": 171.993524, "activity_30": 169.111269}, "trend_signal": 1, "fair_value": 146.231795, "relative_strength": -2.342071, "rate_of_change": 0.6224990229025593, "market_dynamics": 0.106864, "expectation": {"probability": 53.4157, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 173.619995, "high": 175.339996, "low": 169.100006, "close": 169.699997, "volume": 19457}, "trend_line": 165.620667, "activity_lines": {"activity_5": 173.217332, "activity_10": 173.385091, "activity_20": 172.024476, "activity_30": 169.41557}, "trend_signal": 1, "fair_value": 146.372308, "relative_strength": 0.760162, "rate_of_change": 0.38630205149268615, "market_dynamics": -0.22277, "expectation": {"probability": 52.6638, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 170.839996, "high": 171.759995, "low": 169.399994, "close": 171.259995, "volume": 38389}, "trend_line": 166.272, "activity_lines": {"activity_5": 172.243997, "activity_10": 173.13818, "activity_20": 172.159714, "activity_30": 169.779397}, "trend_signal": 1, "fair_value": 146.512949, "relative_strength": -0.145483, "rate_of_change": 0.39326794886050903, "market_dynamics": -0.463219, "expectation": {"probability": 52.2641, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 171.699997, "high": 172.860001, "low": 170.059998, "close": 171.699997, "volume": 45368}, "trend_line": 166.827999, "activity_lines": {"activity_5": 171.750663, "activity_10": 172.934544, "activity_20": 172.282856, "activity_30": 170.129591}, "trend_signal": 1, "fair_value": 146.65359, "relative_strength": 0.667202, "rate_of_change": 0.3343912384526644, "market_dynamics": -0.503805, "expectation": {"probability": 53.4926, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 172.580002, "high": 175.460007, "low": 170.0, "close": 173.940002, "volume": 18990}, "trend_line": 167.340666, "activity_lines": {"activity_5": 172.295998, "activity_10": 173.064726, "activity_20": 172.563428, "activity_30": 170.58843}, "trend_signal": 1, "fair_value": 146.807051, "relative_strength": -0.449006, "rate_of_change": 0.30730273279846343, "market_dynamics": -0.595456, "expectation": {"probability": 52.4369, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 173.940002, "high": 175.399994, "low": 171.940002, "close": 176.759995, "volume": 9771}, "trend_line": 167.943999, "activity_lines": {"activity_5": 173.791997, "activity_10": 173.664725, "activity_20": 173.054761, "activity_30": 171.196128}, "trend_signal": 1, "fair_value": 146.986795, "relative_strength": -0.493084, "rate_of_change": 0.36054177052217073, "market_dynamics": -0.489232, "expectation": {"probability": 53.3356, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 176.100006, "high": 176.339996, "low": 171.520004, "close": 171.020004, "volume": 6617}, "trend_line": 168.376, "activity_lines": {"activity_5": 173.241333, "activity_10": 173.095999, "activity_20": 172.941809, "activity_30": 171.39458}, "trend_signal": 1, "fair_value": 147.12218, "relative_strength": -2.585461, "rate_of_change": 0.25722919697774604, "market_dynamics": -0.681584, "expectation": {"probability": 53.4356, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 172.580002, "high": 175.039993, "low": 170.919998, "close": 173.460007, "volume": 12345}, "trend_line": 168.89, "activity_lines": {"activity_5": 173.416002, "activity_10": 173.078182, "activity_20": 173.045143, "activity_30": 171.722581}, "trend_signal": 1, "fair_value": 147.279744, "relative_strength": 0.043172, "rate_of_change": 0.3052691595001553, "market_dynamics": -0.727332, "expectation": {"probability": 55.0692, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 173.820007, "high": 174.559998, "low": 166.100006, "close": 166.119995, "volume": 20824}, "trend_line": 169.196, "activity_lines": {"activity_5": 170.997334, "activity_10": 171.776727, "activity_20": 172.425428, "activity_30": 171.543871}, "trend_signal": 1, "fair_value": 147.37782, "relative_strength": 1.210438, "rate_of_change": 0.18118301853277968, "market_dynamics": -0.870682, "expectation": {"probability": 55.0418, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 162.020004, "high": 167.479996, "low": 160.380005, "close": 166.660004, "volume": 49162}, "trend_line": 169.488666, "activity_lines": {"activity_5": 169.130668, "activity_10": 170.754546, "activity_20": 171.873048, "activity_30": 171.380258}, "trend_signal": 0, "fair_value": 147.466026, "relative_strength": 2.317131, "rate_of_change": 0.17297453840516147, "market_dynamics": -1.028111, "expectation": {"probability": 54.2461, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 166.839996, "high": 172.580002, "low": 166.839996, "close": 172.580002, "volume": 1072}, "trend_line": 170.023333, "activity_lines": {"activity_5": 169.722669, "activity_10": 170.944001, "activity_20": 171.910762, "activity_30": 171.579699}, "trend_signal": 0, "fair_value": 147.603718, "relative_strength": 1.947359, "rate_of_change": 0.3154588519801159, "market_dynamics": -1.053413, "expectation": {"probability": 52.277, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 172.699997, "high": 175.559998, "low": 172.699997, "close": 175.479996, "volume": 6795}, "trend_line": 170.526, "activity_lines": {"activity_5": 171.56, "activity_10": 171.700364, "activity_20": 172.235714, "activity_30": 171.931742}, "trend_signal": 1, "fair_value": 147.757051, "relative_strength": 1.796315, "rate_of_change": 0.2956458923199691, "market_dynamics": -1.073049, "expectation": {"probability": 54.9081, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 175.020004, "high": 178.5, "low": 174.800003, "close": 178.020004, "volume": 3717}, "trend_line": 171.129334, "activity_lines": {"activity_5": 173.946668, "activity_10": 172.813456, "activity_20": 172.784476, "activity_30": 172.415226}, "trend_signal": 1, "fair_value": 147.930385, "relative_strength": 1.117743, "rate_of_change": 0.3538076305079516, "market_dynamics": -0.806579, "expectation": {"probability": 55.9284, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 176.860001, "high": 178.520004, "low": 172.740005, "close": 172.139999, "volume": 3490}, "trend_line": 171.535333, "activity_lines": {"activity_5": 174.069334, "activity_10": 172.734546, "activity_20": 172.731429, "activity_30": 172.48043}, "trend_signal": 1, "fair_value": 148.076923, "relative_strength": 0.995398, "rate_of_change": 0.23724687668100689, "market_dynamics": -0.764847, "expectation": {"probability": 55.3471, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 172.880005, "high": 176.0, "low": 171.800003, "close": 175.960007, "volume": 13074}, "trend_line": 172.007333, "activity_lines": {"activity_5": 175.064002, "activity_10": 173.342184, "activity_20": 173.020858, "activity_30": 172.765893}, "trend_signal": 1, "fair_value": 148.257308, "relative_strength": 2.370284, "rate_of_change": 0.2751619691087083, "market_dynamics": -0.486194, "expectation": {"probability": 56.8071, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 175.399994, "high": 179.179993, "low": 175.399994, "close": 176.360001, "volume": 26963}, "trend_line": 172.397333, "activity_lines": {"activity_5": 175.572002, "activity_10": 173.98582, "activity_20": 173.327525, "activity_30": 173.04671}, "trend_signal": 1, "fair_value": 148.436026, "relative_strength": 1.98648, "rate_of_change": 0.22673451951029017, "market_dynamics": -0.222164, "expectation": {"probability": 57.0288, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 176.740005, "high": 183.460007, "low": 176.0, "close": 183.399994, "volume": 24822}, "trend_line": 172.922667, "activity_lines": {"activity_5": 178.174666, "activity_10": 175.916728, "activity_20": 174.27381, "activity_30": 173.756559}, "trend_signal": 1, "fair_value": 148.684231, "relative_strength": 3.062551, "rate_of_change": 0.3047228114601904, "market_dynamics": 0.103423, "expectation": {"probability": 54.7663, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 182.440002, "high": 182.899994, "low": 178.600006, "close": 179.979996, "volume": 31168}, "trend_line": 173.308, "activity_lines": {"activity_5": 179.109331, "activity_10": 177.000727, "activity_20": 174.863524, "activity_30": 174.211871}, "trend_signal": 1, "fair_value": 148.904872, "relative_strength": 4.482429, "rate_of_change": 0.2228354481717558, "market_dynamics": 0.538778, "expectation": {"probability": 56.4453, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 180.0, "high": 182.300003, "low": 178.240005, "close": 182.240005, "volume": 6489}, "trend_line": 173.734, "activity_lines": {"activity_5": 180.666667, "activity_10": 178.377091, "activity_20": 175.650762, "activity_30": 174.788129}, "trend_signal": 1, "fair_value": 149.117436, "relative_strength": 3.50536, "rate_of_change": 0.24580515613821413, "market_dynamics": 0.728741, "expectation": {"probability": 54.9011, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 182.699997, "high": 185.100006, "low": 182.699997, "close": 185.059998, "volume": 21663}, "trend_line": 174.163333, "activity_lines": {"activity_5": 182.490666, "activity_10": 179.973091, "activity_20": 176.677238, "activity_30": 175.518839}, "trend_signal": 1, "fair_value": 149.35, "relative_strength": 2.378713, "rate_of_change": 0.24712088595207934, "market_dynamics": 0.88724, "expectation": {"probability": 55.4222, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 184.839996, "high": 184.839996, "low": 182.440002, "close": 183.179993, "volume": 5388}, "trend_line": 174.439333, "activity_lines": {"activity_5": 183.081331, "activity_10": 180.892726, "activity_20": 177.472476, "activity_30": 176.100559}, "trend_signal": 1, "fair_value": 149.562692, "relative_strength": 2.521528, "rate_of_change": 0.15847193278048397, "market_dynamics": 0.784386, "expectation": {"probability": 56.6163, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 183.279999, "high": 184.759995, "low": 178.960007, "close": 181.300003, "volume": 6616}, "trend_line": 174.76, "activity_lines": {"activity_5": 182.590666, "activity_10": 181.277817, "activity_20": 178.048571, "activity_30": 176.543183}, "trend_signal": 1, "fair_value": 149.741154, "relative_strength": 1.679618, "rate_of_change": 0.1838272335058665, "market_dynamics": 0.657817, "expectation": {"probability": 55.929, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 181.039993, "high": 183.440002, "low": 179.0, "close": 180.860001, "volume": 7904}, "trend_line": 175.147333, "activity_lines": {"activity_5": 182.093333, "activity_10": 181.47709, "activity_20": 178.527524, "activity_30": 176.936731}, "trend_signal": 1, "fair_value": 149.913205, "relative_strength": 3.896174, "rate_of_change": 0.22163710231174893, "market_dynamics": 0.67027, "expectation": {"probability": 54.7983, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 182.759995, "high": 183.800003, "low": 177.800003, "close": 180.820007, "volume": 14365}, "trend_line": 175.586, "activity_lines": {"activity_5": 181.524002, "activity_10": 181.617455, "activity_20": 178.956953, "activity_30": 177.30271}, "trend_signal": 1, "fair_value": 150.080385, "relative_strength": 2.663548, "rate_of_change": 0.2504559975229594, "market_dynamics": 0.600877, "expectation": {"probability": 53.6832, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 180.020004, "high": 181.860001, "low": 177.220001, "close": 181.720001, "volume": 9612}, "trend_line": 175.924, "activity_lines": {"activity_5": 181.349336, "activity_10": 181.763637, "activity_20": 179.428667, "activity_30": 177.698452}, "trend_signal": 1, "fair_value": 150.310385, "relative_strength": 5.215307, "rate_of_change": 0.19249826295945796, "market_dynamics": 0.535412, "expectation": {"probability": 52.9259, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 183.259995, "high": 184.740005, "low": 180.220001, "close": 184.740005, "volume": 12643}, "trend_line": 176.419333, "activity_lines": {"activity_5": 182.404004, "activity_10": 182.354184, "activity_20": 180.150953, "activity_30": 178.267227}, "trend_signal": 1, "fair_value": 150.567308, "relative_strength": 7.080633, "rate_of_change": 0.281560787612826, "market_dynamics": 0.607411, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 184.440002, "high": 192.199997, "low": 184.440002, "close": 191.860001, "volume": 5159}, "trend_line": 176.917334, "activity_lines": {"activity_5": 185.728003, "activity_10": 184.086911, "activity_20": 181.513334, "activity_30": 179.263399}, "trend_signal": 1, "fair_value": 150.838846, "relative_strength": 6.813537, "rate_of_change": 0.28228255459962337, "market_dynamics": 0.721793, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 192.559998, "high": 193.179993, "low": 191.199997, "close": 191.899994, "volume": 3650}, "trend_line": 177.438667, "activity_lines": {"activity_5": 188.361333, "activity_10": 185.673092, "activity_20": 182.780286, "activity_30": 180.230022}, "trend_signal": 1, "fair_value": 151.115898, "relative_strength": 6.300709, "rate_of_change": 0.2946760434452389, "market_dynamics": 0.851276, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 191.580002, "high": 191.619995, "low": 184.979996, "close": 187.5, "volume": 28632}, "trend_line": 177.819333, "activity_lines": {"activity_5": 188.791999, "activity_10": 186.242546, "activity_20": 183.540381, "activity_30": 180.87914}, "trend_signal": 1, "fair_value": 151.352051, "relative_strength": 7.180065, "rate_of_change": 0.21453384791263724, "market_dynamics": 1.099718, "expectation": {"probability": 56.1427, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 186.619995, "high": 187.899994, "low": 186.619995, "close": 187.699997, "volume": 2142}, "trend_line": 178.272667, "activity_lines": {"activity_5": 188.843998, "activity_10": 186.752727, "activity_20": 184.217714, "activity_30": 181.516602}, "trend_signal": 1, "fair_value": 151.580385, "relative_strength": 5.940636, "rate_of_change": 0.2549407830699783, "market_dynamics": 1.088997, "expectation": {"probability": 54.84, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 187.259995, "high": 188.419998, "low": 186.679993, "close": 187.380005, "volume": 4230}, "trend_line": 178.693334, "activity_lines": {"activity_5": 188.390667, "activity_10": 187.156728, "activity_20": 184.764381, "activity_30": 182.104173}, "trend_signal": 1, "fair_value": 151.803974, "relative_strength": 5.730975, "rate_of_change": 0.2359683102738236, "market_dynamics": 0.837524, "expectation": {"probability": 55.7958, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 188.059998, "high": 192.479996, "low": 187.979996, "close": 190.320007, "volume": 11394}, "trend_line": 179.380667, "activity_lines": {"activity_5": 188.741336, "activity_10": 188.018911, "activity_20": 185.520573, "activity_30": 182.85428}, "trend_signal": 1, "fair_value": 152.051026, "relative_strength": 4.35209, "rate_of_change": 0.38464389499834134, "market_dynamics": 0.783284, "expectation": {"probability": 54.8002, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 188.940002, "high": 196.979996, "low": 188.779999, "close": 196.660004, "volume": 6965}, "trend_line": 180.227334, "activity_lines": {"activity_5": 191.308004, "activity_10": 189.86982, "activity_20": 186.809906, "activity_30": 183.969076}, "trend_signal": 1, "fair_value": 152.356539, "relative_strength": 4.228289, "rate_of_change": 0.47199456561281766, "market_dynamics": 0.761346, "expectation": {"probability": 55.7566, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 196.860001, "high": 202.550003, "low": 196.800003, "close": 201.300003, "volume": 8611}, "trend_line": 181.214001, "activity_lines": {"activity_5": 195.104004, "activity_10": 192.277093, "activity_20": 188.452383, "activity_30": 185.328603}, "trend_signal": 1, "fair_value": 152.707308, "relative_strength": 6.774135, "rate_of_change": 0.5474569135001369, "market_dynamics": 0.94668, "expectation": {"probability": 56.6585, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 199.720001, "high": 205.050003, "low": 198.759995, "close": 204.399994, "volume": 13378}, "trend_line": 182.229334, "activity_lines": {"activity_5": 199.013334, "activity_10": 194.875637, "activity_20": 190.251239, "activity_30": 186.824474}, "trend_signal": 1, "fair_value": 153.092051, "relative_strength": 7.454837, "rate_of_change": 0.5602950072273931, "market_dynamics": 1.319739, "expectation": {"probability": 57.2005, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 200.25, "high": 206.449997, "low": 200.25, "close": 204.800003, "volume": 14651}, "trend_line": 183.164001, "activity_lines": {"activity_5": 201.942668, "activity_10": 197.134547, "activity_20": 191.952763, "activity_30": 188.280646}, "trend_signal": 1, "fair_value": 153.460385, "relative_strength": 5.815149, "rate_of_change": 0.5129069944359336, "market_dynamics": 1.465197, "expectation": {"probability": 57.7291, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 205.699997, "high": 212.899994, "low": 205.199997, "close": 211.5, "volume": 7888}, "trend_line": 184.513334, "activity_lines": {"activity_5": 205.944, "activity_10": 200.24691, "activity_20": 194.156954, "activity_30": 190.108775}, "trend_signal": 1, "fair_value": 153.894744, "relative_strength": 6.439718, "rate_of_change": 0.7366802388204945, "market_dynamics": 1.487071, "expectation": {"probability": 58.2448, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 212.300003, "high": 215.75, "low": 209.100006, "close": 209.600006, "volume": 9089}, "trend_line": 185.718001, "activity_lines": {"activity_5": 207.900002, "activity_10": 202.656729, "activity_20": 196.046383, "activity_30": 191.72727}, "trend_signal": 1, "fair_value": 154.347051, "relative_strength": 4.10656, "rate_of_change": 0.6528888584279772, "market_dynamics": 1.500077, "expectation": {"probability": 59.5404, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 211.0, "high": 214.75, "low": 209.850006, "close": 211.600006, "volume": 19585}, "trend_line": 187.234001, "activity_lines": {"activity_5": 209.660004, "activity_10": 205.108367, "activity_20": 197.98524, "activity_30": 193.397077}, "trend_signal": 1, "fair_value": 154.899872, "relative_strength": 4.316753, "rate_of_change": 0.8162913620850463, "market_dynamics": 1.535018, "expectation": {"probability": 58.0484, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 213.649994, "high": 220.550003, "low": 209.899994, "close": 216.350006, "volume": 40299}, "trend_line": 188.890335, "activity_lines": {"activity_5": 212.316672, "activity_10": 207.985458, "activity_20": 200.236669, "activity_30": 195.275529}, "trend_signal": 1, "fair_value": 155.450449, "relative_strength": 6.609442, "rate_of_change": 0.8846331281464134, "market_dynamics": 1.575346, "expectation": {"probability": 58.4633, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 217.850006, "high": 217.850006, "low": 209.550003, "close": 215.75, "volume": 112806}, "trend_line": 190.329335, "activity_lines": {"activity_5": 213.97667, "activity_10": 210.232548, "activity_20": 202.281955, "activity_30": 197.00841}, "trend_signal": 1, "fair_value": 155.952949, "relative_strength": 5.915307, "rate_of_change": 0.7618176970250982, "market_dynamics": 1.625929, "expectation": {"probability": 59.8413, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 216.199997, "high": 220.850006, "low": 213.75, "close": 215.350006, "volume": 59183}, "trend_line": 191.658335, "activity_lines": {"activity_5": 214.773338, "activity_10": 211.891094, "activity_20": 204.13405, "activity_30": 198.622647}, "trend_signal": 1, "fair_value": 156.45609, "relative_strength": 4.495174, "rate_of_change": 0.6982633549368561, "market_dynamics": 1.643359, "expectation": {"probability": 59.2302, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 217.300003, "high": 217.75, "low": 210.800003, "close": 211.300003, "volume": 22200}, "trend_line": 192.767668, "activity_lines": {"activity_5": 213.963337, "activity_10": 212.358185, "activity_20": 205.438288, "activity_30": 199.889852}, "trend_signal": 1, "fair_value": 156.925449, "relative_strength": 3.157709, "rate_of_change": 0.5788075952971168, "market_dynamics": 1.456233, "expectation": {"probability": 58.5177, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 209.5, "high": 212.149994, "low": 192.5, "close": 194.699997, "volume": 53715}, "trend_line": 193.519668, "activity_lines": {"activity_5": 207.506668, "activity_10": 209.540912, "activity_20": 205.016621, "activity_30": 200.014518}, "trend_signal": 1, "fair_value": 157.29968, "relative_strength": 6.053295, "rate_of_change": 0.390106913572254, "market_dynamics": 0.89599, "expectation": {"probability": 57.8221, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 180.899994, "high": 200.5, "low": 179.759995, "close": 191.580002, "volume": 111711}, "trend_line": 194.040335, "activity_lines": {"activity_5": 201.136668, "activity_10": 206.276366, "activity_20": 204.231717, "activity_30": 199.889378}, "trend_signal": 1, "fair_value": 157.659167, "relative_strength": 6.02059, "rate_of_change": 0.26905120568933755, "market_dynamics": 0.34357, "expectation": {"probability": 55.5399, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 195.800003, "high": 201.25, "low": 194.779999, "close": 199.5, "volume": 27753}, "trend_line": 194.811668, "activity_lines": {"activity_5": 199.058001, "activity_10": 204.684911, "activity_20": 204.154145, "activity_30": 200.241615}, "trend_signal": 1, "fair_value": 158.071859, "relative_strength": 4.186652, "rate_of_change": 0.39751168230048584, "market_dynamics": -0.25605, "expectation": {"probability": 58.3898, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 198.679993, "high": 209.850006, "low": 198.320007, "close": 209.050003, "volume": 25282}, "trend_line": 195.666668, "activity_lines": {"activity_5": 201.246001, "activity_10": 204.926184, "activity_20": 204.915812, "activity_30": 201.160217}, "trend_signal": 1, "fair_value": 158.55, "relative_strength": 4.952268, "rate_of_change": 0.43888541624723926, "market_dynamics": -0.644341, "expectation": {"probability": 58.6233, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 209.850006, "high": 217.100006, "low": 209.149994, "close": 217.100006, "volume": 13861}, "trend_line": 196.904002, "activity_lines": {"activity_5": 206.537336, "activity_10": 206.675639, "activity_20": 206.362288, "activity_30": 202.543013}, "trend_signal": 1, "fair_value": 159.10359, "relative_strength": 5.972772, "rate_of_change": 0.6323683091491108, "market_dynamics": -0.613456, "expectation": {"probability": 59.0976, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 217.100006, "high": 221.050003, "low": 214.75, "close": 220.600006, "volume": 19980}, "trend_line": 198.182669, "activity_lines": {"activity_5": 212.608671, "activity_10": 208.925094, "activity_20": 208.022098, "activity_30": 204.071787}, "trend_signal": 1, "fair_value": 159.66141, "relative_strength": 4.643607, "rate_of_change": 0.6493859886098267, "market_dynamics": -0.497036, "expectation": {"probability": 59.8677, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 223.699997, "high": 224.300003, "low": 219.600006, "close": 223.0, "volume": 64531}, "trend_line": 199.447335, "activity_lines": {"activity_5": 217.753337, "activity_10": 211.447275, "activity_20": 209.75286, "activity_30": 205.672906}, "trend_signal": 1, "fair_value": 160.238334, "relative_strength": 2.250301, "rate_of_change": 0.6381314806089352, "market_dynamics": -0.203296, "expectation": {"probability": 60.3198, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 222.699997, "high": 226.399994, "low": 218.699997, "close": 221.600006, "volume": 26631}, "trend_line": 200.728002, "activity_lines": {"activity_5": 220.336671, "activity_10": 213.594003, "activity_20": 211.182193, "activity_30": 207.10211}, "trend_signal": 1, "fair_value": 160.77641, "relative_strength": 4.457809, "rate_of_change": 0.6421078526820094, "market_dynamics": -0.073965, "expectation": {"probability": 59.1739, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 225.399994, "high": 228.050003, "low": 224.449997, "close": 225.050003, "volume": 16258}, "trend_line": 202.186336, "activity_lines": {"activity_5": 222.59667, "activity_10": 216.26164, "activity_20": 212.777146, "activity_30": 208.671272}, "trend_signal": 1, "fair_value": 161.337116, "relative_strength": 4.253169, "rate_of_change": 0.7265224510130918, "market_dynamics": 0.035151, "expectation": {"probability": 57.4533, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 224.550003, "high": 229.300003, "low": 222.600006, "close": 227.800003, "volume": 13005}, "trend_line": 203.751002, "activity_lines": {"activity_5": 224.70667, "activity_10": 219.252912, "activity_20": 214.468622, "activity_30": 210.323766}, "trend_signal": 1, "fair_value": 161.957885, "relative_strength": 3.977502, "rate_of_change": 0.7738732651053077, "market_dynamics": 0.124126, "expectation": {"probability": 58.0285, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 227.100006, "high": 227.300003, "low": 219.0, "close": 220.350006, "volume": 25204}, "trend_line": 205.068669, "activity_lines": {"activity_5": 223.620004, "activity_10": 220.58964, "activity_20": 215.302289, "activity_30": 211.39467}, "trend_signal": 1, "fair_value": 162.569872, "relative_strength": 3.398448, "rate_of_change": 0.6467045497032697, "market_dynamics": 0.022918, "expectation": {"probability": 59.0082, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 221.399994, "high": 222.300003, "low": 216.149994, "close": 218.699997, "volume": 103492}, "trend_line": 206.301336, "activity_lines": {"activity_5": 222.000002, "activity_10": 221.160003, "activity_20": 215.888098, "activity_30": 212.27411}, "trend_signal": 1, "fair_value": 163.170257, "relative_strength": 3.009509, "rate_of_change": 0.6010996248285945, "market_dynamics": 0.121742, "expectation": {"probability": 58.4659, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 217.75, "high": 225.0, "low": 216.399994, "close": 225.100006, "volume": 47234}, "trend_line": 207.646669, "activity_lines": {"activity_5": 222.800003, "activity_10": 222.400912, "activity_20": 217.015336, "activity_30": 213.486928}, "trend_signal": 1, "fair_value": 163.831795, "relative_strength": 4.480587, "rate_of_change": 0.6521203527252053, "market_dynamics": 0.187525, "expectation": {"probability": 57.6529, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 225.850006, "high": 225.850006, "low": 221.800003, "close": 223.149994, "volume": 9098}, "trend_line": 208.689669, "activity_lines": {"activity_5": 222.716667, "activity_10": 222.82182, "activity_20": 217.860193, "activity_30": 214.487142}, "trend_signal": 1, "fair_value": 164.468398, "relative_strength": 3.699991, "rate_of_change": 0.5022955605418387, "market_dynamics": 0.159543, "expectation": {"probability": 58.2843, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 223.850006, "high": 231.0, "low": 223.699997, "close": 227.449997, "volume": 13634}, "trend_line": 209.874669, "activity_lines": {"activity_5": 224.193332, "activity_10": 223.768182, "activity_20": 219.059097, "activity_30": 215.697486}, "trend_signal": 1, "fair_value": 165.141154, "relative_strength": 4.287469, "rate_of_change": 0.5678287792962105, "market_dynamics": 0.361422, "expectation": {"probability": 57.4302, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 225.350006, "high": 229.5, "low": 224.800003, "close": 227.800003, "volume": 8192}, "trend_line": 211.218002, "activity_lines": {"activity_5": 225.81, "activity_10": 224.590001, "activity_20": 220.206335, "activity_30": 216.853959}, "trend_signal": 1, "fair_value": 165.791923, "relative_strength": 3.602702, "rate_of_change": 0.6400643805184518, "market_dynamics": 0.446906, "expectation": {"probability": 57.7864, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 228.0, "high": 229.75, "low": 224.350006, "close": 227.25, "volume": 20954}, "trend_line": 212.536336, "activity_lines": {"activity_5": 226.746666, "activity_10": 225.18091, "activity_20": 221.224049, "activity_30": 217.888281}, "trend_signal": 1, "fair_value": 166.426218, "relative_strength": 2.139936, "rate_of_change": 0.6241579730500401, "market_dynamics": 0.514818, "expectation": {"probability": 58.5743, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 229.25, "high": 229.25, "low": 219.5, "close": 219.649994, "volume": 22677}, "trend_line": 213.612002, "activity_lines": {"activity_5": 224.579998, "activity_10": 224.312726, "activity_20": 221.466048, "activity_30": 218.347227}, "trend_signal": 1, "fair_value": 167.006795, "relative_strength": 0.549265, "rate_of_change": 0.5061092236011747, "market_dynamics": 0.351147, "expectation": {"probability": 58.0667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 220.600006, "high": 228.25, "low": 220.600006, "close": 226.550003, "volume": 24906}, "trend_line": 214.819669, "activity_lines": {"activity_5": 225.076666, "activity_10": 224.734545, "activity_20": 222.34662, "activity_30": 219.181937}, "trend_signal": 1, "fair_value": 167.616859, "relative_strength": -0.549958, "rate_of_change": 0.5653554054514291, "market_dynamics": 0.092143, "expectation": {"probability": 57.8725, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 226.449997, "high": 228.75, "low": 224.600006, "close": 228.449997, "volume": 10002}, "trend_line": 215.879335, "activity_lines": {"activity_5": 225.979999, "activity_10": 225.474544, "activity_20": 223.35481, "activity_30": 220.061313}, "trend_signal": 1, "fair_value": 168.255513, "relative_strength": -2.183149, "rate_of_change": 0.4932816463840622, "market_dynamics": -0.188168, "expectation": {"probability": 58.9818, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 227.949997, "high": 229.199997, "low": 226.850006, "close": 228.5, "volume": 10460}, "trend_line": 216.786002, "activity_lines": {"activity_5": 226.833332, "activity_10": 226.211817, "activity_20": 224.286096, "activity_30": 220.875549}, "trend_signal": 1, "fair_value": 168.928974, "relative_strength": -3.664317, "rate_of_change": 0.41998786034800356, "market_dynamics": -0.455116, "expectation": {"probability": 59.3248, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 227.350006, "high": 228.449997, "low": 223.899994, "close": 224.25, "volume": 16589}, "trend_line": 217.447668, "activity_lines": {"activity_5": 226.223333, "activity_10": 226.028181, "activity_20": 224.651667, "activity_30": 221.357098}, "trend_signal": 1, "fair_value": 169.570321, "relative_strength": -3.006225, "rate_of_change": 0.30521620118258225, "market_dynamics": -0.50768, "expectation": {"probability": 59.0517, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 225.050003, "high": 225.449997, "low": 220.300003, "close": 221.149994, "volume": 32304}, "trend_line": 217.992668, "activity_lines": {"activity_5": 224.779998, "activity_10": 225.179998, "activity_20": 224.566428, "activity_30": 221.595957}, "trend_signal": 1, "fair_value": 170.189615, "relative_strength": -3.044408, "rate_of_change": 0.2506350171573309, "market_dynamics": -0.658348, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 222.75, "high": 223.699997, "low": 221.25, "close": 222.050003, "volume": 99826}, "trend_line": 218.344335, "activity_lines": {"activity_5": 223.536666, "activity_10": 224.567272, "activity_20": 224.463809, "activity_30": 221.857721}, "trend_signal": 1, "fair_value": 170.795321, "relative_strength": -4.832371, "rate_of_change": 0.16132056331362113, "market_dynamics": -0.684972, "expectation": {"probability": 58.6617, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 222.800003, "high": 223.600006, "low": 218.25, "close": 221.550003, "volume": 23195}, "trend_line": 218.742668, "activity_lines": {"activity_5": 222.426667, "activity_10": 223.883636, "activity_20": 224.251667, "activity_30": 222.064538}, "trend_signal": 1, "fair_value": 171.466282, "relative_strength": -4.480839, "rate_of_change": 0.18243340272602357, "market_dynamics": -0.805329, "expectation": {"probability": 58.3763, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 221.0, "high": 222.550003, "low": 219.199997, "close": 222.5, "volume": 19580}, "trend_line": 219.106001, "activity_lines": {"activity_5": 222.093334, "activity_10": 223.48, "activity_20": 224.108809, "activity_30": 222.306947}, "trend_signal": 1, "fair_value": 172.153846, "relative_strength": -4.801248, "rate_of_change": 0.16610065302850882, "market_dynamics": -0.816838, "expectation": {"probability": 58.4332, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 223.100006, "high": 229.600006, "low": 222.199997, "close": 228.600006, "volume": 25364}, "trend_line": 219.514335, "activity_lines": {"activity_5": 224.193336, "activity_10": 224.281819, "activity_20": 224.537858, "activity_30": 222.919463}, "trend_signal": 1, "fair_value": 172.869872, "relative_strength": -3.550385, "rate_of_change": 0.1863636770039888, "market_dynamics": -0.668693, "expectation": {"probability": 58.5732, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 228.399994, "high": 231.949997, "low": 227.449997, "close": 227.5, "volume": 12255}, "trend_line": 219.906001, "activity_lines": {"activity_5": 225.636669, "activity_10": 224.859092, "activity_20": 224.835477, "activity_30": 223.434667}, "trend_signal": 1, "fair_value": 173.567051, "relative_strength": -1.286516, "rate_of_change": 0.17842388288674402, "market_dynamics": -0.658409, "expectation": {"probability": 58.6445, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 228.600006, "high": 228.949997, "low": 222.350006, "close": 223.600006, "volume": 39582}, "trend_line": 220.181001, "activity_lines": {"activity_5": 225.35667, "activity_10": 224.584548, "activity_20": 224.733572, "activity_30": 223.67299}, "trend_signal": 1, "fair_value": 174.224487, "relative_strength": -2.338491, "rate_of_change": 0.12505343135224659, "market_dynamics": -0.618548, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 225.5, "high": 228.0, "low": 225.449997, "close": 226.949997, "volume": 10209}, "trend_line": 220.702668, "activity_lines": {"activity_5": 226.090001, "activity_10": 224.972729, "activity_20": 224.95762, "activity_30": 224.1097}, "trend_signal": 1, "fair_value": 174.871346, "relative_strength": -2.60147, "rate_of_change": 0.2369264367182977, "market_dynamics": -0.611717, "expectation": {"probability": 57.9606, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 228.0, "high": 228.050003, "low": 224.300003, "close": 224.699997, "volume": 16801}, "trend_line": 221.702668, "activity_lines": {"activity_5": 225.713333, "activity_10": 224.979092, "activity_20": 224.971429, "activity_30": 224.367592}, "trend_signal": 1, "fair_value": 175.490449, "relative_strength": -5.095773, "rate_of_change": 0.45309828334290914, "market_dynamics": -0.795631, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 225.0, "high": 227.25, "low": 220.0, "close": 220.699997, "volume": 25389}, "trend_line": 222.673334, "activity_lines": {"activity_5": 223.856665, "activity_10": 224.327273, "activity_20": 224.583571, "activity_30": 224.302903}, "trend_signal": 1, "fair_value": 176.036859, "relative_strength": -6.15929, "rate_of_change": 0.4378233283146699, "market_dynamics": -0.938273, "expectation": {"probability": 58.6821, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 224.5, "high": 228.850006, "low": 221.399994, "close": 223.850006, "volume": 37077}, "trend_line": 223.485001, "activity_lines": {"activity_5": 223.576667, "activity_10": 224.312728, "activity_20": 224.486191, "activity_30": 224.378818}, "trend_signal": 1, "fair_value": 176.591154, "relative_strength": -7.084623, "rate_of_change": 0.36451019321424444, "market_dynamics": -0.980061, "expectation": {"probability": 56.8021, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 224.100006, "high": 224.149994, "low": 215.199997, "close": 216.5, "volume": 54124}, "trend_line": 223.733334, "activity_lines": {"activity_5": 221.09, "activity_10": 222.912728, "activity_20": 223.694762, "activity_30": 223.928173}, "trend_signal": 0, "fair_value": 177.091667, "relative_strength": -7.213368, "rate_of_change": 0.11111841908352602, "market_dynamics": -1.086448, "expectation": {"probability": 58.8735, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 217.949997, "high": 223.899994, "low": 217.050003, "close": 223.399994, "volume": 18847}, "trend_line": 223.943334, "activity_lines": {"activity_5": 221.376665, "activity_10": 222.868181, "activity_20": 223.592143, "activity_30": 223.906667}, "trend_signal": 0, "fair_value": 177.637436, "relative_strength": -5.6662, "rate_of_change": 0.0938617398871728, "market_dynamics": -1.077319, "expectation": {"probability": 55.5335, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 222.149994, "high": 226.050003, "low": 219.649994, "close": 225.300003, "volume": 78977}, "trend_line": 224.100001, "activity_lines": {"activity_5": 222.533333, "activity_10": 223.135454, "activity_20": 223.689762, "activity_30": 223.994194}, "trend_signal": 0, "fair_value": 178.205513, "relative_strength": -4.918605, "rate_of_change": 0.06995832258172899, "market_dynamics": -0.837714, "expectation": {"probability": 57.0983, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 225.100006, "high": 229.199997, "low": 225.050003, "close": 226.899994, "volume": 44213}, "trend_line": 224.23, "activity_lines": {"activity_5": 224.183331, "activity_10": 223.642726, "activity_20": 223.951666, "activity_30": 224.174838}, "trend_signal": 0, "fair_value": 178.81359, "relative_strength": -4.325208, "rate_of_change": 0.05800937055774399, "market_dynamics": -0.617784, "expectation": {"probability": 57.5126, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 227.699997, "high": 227.899994, "low": 224.149994, "close": 227.699997, "volume": 40497}, "trend_line": 224.433333, "activity_lines": {"activity_5": 225.686664, "activity_10": 224.326362, "activity_20": 224.291428, "activity_30": 224.398709}, "trend_signal": 0, "fair_value": 179.426026, "relative_strength": -6.50284, "rate_of_change": 0.09068055121973638, "market_dynamics": -0.28383, "expectation": {"probability": 57.8846, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 227.850006, "high": 228.149994, "low": 226.949997, "close": 228.149994, "volume": 3046}, "trend_line": 224.536666, "activity_lines": {"activity_5": 227.083329, "activity_10": 225.088179, "activity_20": 224.635713, "activity_30": 224.638494}, "trend_signal": 1, "fair_value": 180.045192, "relative_strength": -5.874559, "rate_of_change": 0.04604173480772222, "market_dynamics": -0.0345, "expectation": {"probability": 58.1585, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 228.149994, "high": 231.300003, "low": 227.25, "close": 230.100006, "volume": 21708}, "trend_line": 224.613333, "activity_lines": {"activity_5": 228.353333, "activity_10": 226.121817, "activity_20": 225.158095, "activity_30": 224.997419}, "trend_signal": 1, "fair_value": 180.629808, "relative_strength": -6.536054, "rate_of_change": 0.0341445347727817, "market_dynamics": 0.098033, "expectation": {"probability": 57.6127, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 231.050003, "high": 236.899994, "low": 231.050003, "close": 236.699997, "volume": 28098}, "trend_line": 225.158333, "activity_lines": {"activity_5": 231.376665, "activity_10": 228.29818, "activity_20": 226.30119, "activity_30": 225.777204}, "trend_signal": 1, "fair_value": 181.226987, "relative_strength": -4.497298, "rate_of_change": 0.24263920254457358, "market_dynamics": 0.350881, "expectation": {"probability": 57.6945, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 236.699997, "high": 238.649994, "low": 236.399994, "close": 236.899994, "volume": 27760}, "trend_line": 225.764999, "activity_lines": {"activity_5": 233.706664, "activity_10": 230.292725, "activity_20": 227.424284, "activity_30": 226.53473}, "trend_signal": 1, "fair_value": 181.829552, "relative_strength": -4.500982, "rate_of_change": 0.2694397279979817, "market_dynamics": 0.575727, "expectation": {"probability": 58.4916, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 233.600006, "high": 234.800003, "low": 228.399994, "close": 233.25, "volume": 30687}, "trend_line": 226.036666, "activity_lines": {"activity_5": 234.153332, "activity_10": 231.329089, "activity_20": 228.139523, "activity_30": 227.017633}, "trend_signal": 1, "fair_value": 182.401539, "relative_strength": -3.81994, "rate_of_change": 0.12033176143482183, "market_dynamics": 0.796993, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 233.25, "high": 234.300003, "low": 227.600006, "close": 229.800003, "volume": 29188}, "trend_line": 226.258333, "activity_lines": {"activity_5": 233.08, "activity_10": 231.567272, "activity_20": 228.46857, "activity_30": 227.260429}, "trend_signal": 1, "fair_value": 182.932308, "relative_strength": -6.50402, "rate_of_change": 0.0980668331039693, "market_dynamics": 0.762207, "expectation": {"probability": 56.8824, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 228.699997, "high": 235.0, "low": 227.600006, "close": 231.600006, "volume": 88360}, "trend_line": 226.396666, "activity_lines": {"activity_5": 232.496668, "activity_10": 231.890909, "activity_20": 228.932143, "activity_30": 227.605054}, "trend_signal": 1, "fair_value": 183.484744, "relative_strength": -6.330898, "rate_of_change": 0.06113940563683776, "market_dynamics": 0.761997, "expectation": {"probability": 57.7545, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 233.300003, "high": 236.399994, "low": 231.800003, "close": 233.25, "volume": 39336}, "trend_line": 226.578333, "activity_lines": {"activity_5": 232.363335, "activity_10": 232.365455, "activity_20": 229.505, "activity_30": 228.047204}, "trend_signal": 1, "fair_value": 184.036859, "relative_strength": -4.589417, "rate_of_change": 0.08024278944106714, "market_dynamics": 0.703098, "expectation": {"probability": 57.8365, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 234.149994, "high": 236.699997, "low": 231.850006, "close": 236.550003, "volume": 16860}, "trend_line": 226.888333, "activity_lines": {"activity_5": 233.560003, "activity_10": 233.295456, "activity_20": 230.340952, "activity_30": 228.690538}, "trend_signal": 1, "fair_value": 184.623462, "relative_strength": -5.285433, "rate_of_change": 0.1368180248726617, "market_dynamics": 0.669878, "expectation": {"probability": 58.6334, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 235.199997, "high": 237.800003, "low": 233.100006, "close": 236.949997, "volume": 15153}, "trend_line": 227.465, "activity_lines": {"activity_5": 234.913334, "activity_10": 234.122728, "activity_20": 231.177143, "activity_30": 229.339677}, "trend_signal": 1, "fair_value": 185.192629, "relative_strength": -6.454064, "rate_of_change": 0.2541633553277571, "market_dynamics": 0.852509, "expectation": {"probability": 58.7752, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 231.300003, "high": 232.949997, "low": 221.149994, "close": 222.649994, "volume": 96301}, "trend_line": 227.335, "activity_lines": {"activity_5": 231.253332, "activity_10": 232.181818, "activity_20": 230.606428, "activity_30": 229.029032}, "trend_signal": 1, "fair_value": 185.68218, "relative_strength": -5.821451, "rate_of_change": -0.05715164970434812, "market_dynamics": 0.518647, "expectation": {"probability": 58.3072, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 215.300003, "high": 225.300003, "low": 214.800003, "close": 219.5, "volume": 65518}, "trend_line": 227.036666, "activity_lines": {"activity_5": 227.019998, "activity_10": 229.768181, "activity_20": 229.740237, "activity_30": 228.523548}, "trend_signal": 0, "fair_value": 186.189744, "relative_strength": -7.290286, "rate_of_change": -0.13123100270526367, "market_dynamics": 0.093949, "expectation": {"probability": 60.4402, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 219.550003, "high": 224.300003, "low": 209.649994, "close": 209.699997, "volume": 93009}, "trend_line": 226.41, "activity_lines": {"activity_5": 220.326664, "activity_10": 225.765454, "activity_20": 227.97619, "activity_30": 227.405053}, "trend_signal": 0, "fair_value": 186.62359, "relative_strength": -8.172421, "rate_of_change": -0.2760197333059851, "market_dynamics": -0.345539, "expectation": {"probability": 60.9455, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 205.5, "high": 216.199997, "low": 204.949997, "close": 208.949997, "volume": 147678}, "trend_line": 225.9, "activity_lines": {"activity_5": 214.953331, "activity_10": 222.117271, "activity_20": 226.212142, "activity_30": 226.278601}, "trend_signal": 0, "fair_value": 187.009936, "relative_strength": -9.427304, "rate_of_change": -0.22525506823903138, "market_dynamics": -0.841624, "expectation": {"probability": 59.8144, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 208.050003, "high": 218.75, "low": 208.050003, "close": 216.649994, "volume": 86247}, "trend_line": 225.75, "activity_lines": {"activity_5": 213.986663, "activity_10": 220.37727, "activity_20": 225.237379, "activity_30": 225.681827}, "trend_signal": 0, "fair_value": 187.448846, "relative_strength": -10.430569, "rate_of_change": -0.06640106241700118, "market_dynamics": -0.950849, "expectation": {"probability": 60.0354, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 217.25, "high": 226.100006, "low": 213.949997, "close": 223.350006, "volume": 86358}, "trend_line": 225.793333, "activity_lines": {"activity_5": 216.606666, "activity_10": 220.157272, "activity_20": 224.934999, "activity_30": 225.526988}, "trend_signal": 0, "fair_value": 187.918398, "relative_strength": -11.20627, "rate_of_change": 0.01919512735326239, "market_dynamics": -0.843266, "expectation": {"probability": 60.3165, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 220.550003, "high": 232.050003, "low": 219.899994, "close": 231.25, "volume": 67905}, "trend_line": 226.116666, "activity_lines": {"activity_5": 221.813333, "activity_10": 221.490908, "activity_20": 225.35238, "activity_30": 225.879031}, "trend_signal": 0, "fair_value": 188.433846, "relative_strength": -10.170232, "rate_of_change": 0.14319864794237278, "market_dynamics": -0.643295, "expectation": {"probability": 60.1436, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 228.300003, "high": 230.300003, "low": 224.850006, "close": 225.899994, "volume": 56849}, "trend_line": 226.229999, "activity_lines": {"activity_5": 224.453332, "activity_10": 221.85818, "activity_20": 225.222856, "activity_30": 225.865053}, "trend_signal": 0, "fair_value": 188.91359, "relative_strength": -9.732441, "rate_of_change": 0.05012147136469057, "market_dynamics": -0.510881, "expectation": {"probability": 60.4264, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 226.800003, "high": 228.0, "low": 222.0, "close": 227.100006, "volume": 45871}, "trend_line": 226.179999, "activity_lines": {"activity_5": 226.413334, "activity_10": 222.577272, "activity_20": 225.204761, "activity_30": 225.921182}, "trend_signal": 0, "fair_value": 189.399744, "relative_strength": -10.047376, "rate_of_change": -0.02210140132652476, "market_dynamics": -0.394488, "expectation": {"probability": 59.4067, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 227.199997, "high": 235.050003, "low": 224.449997, "close": 227.399994, "volume": 161565}, "trend_line": 226.176666, "activity_lines": {"activity_5": 227.263332, "activity_10": 223.522726, "activity_20": 225.214285, "activity_30": 225.999891}, "trend_signal": 0, "fair_value": 189.892052, "relative_strength": -11.51449, "rate_of_change": -0.0014736050998027505, "market_dynamics": -0.18678, "expectation": {"probability": 60.045, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 227.449997, "high": 228.550003, "low": 223.399994, "close": 223.699997, "volume": 34742}, "trend_line": 226.179999, "activity_lines": {"activity_5": 226.163331, "activity_10": 223.969089, "activity_20": 224.872856, "activity_30": 225.840106}, "trend_signal": 0, "fair_value": 190.337564, "relative_strength": -12.345012, "rate_of_change": 0.0014736268152426518, "market_dynamics": -0.232232, "expectation": {"probability": 60.4636, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 222.600006, "high": 232.800003, "low": 222.600006, "close": 232.75, "volume": 129613}, "trend_line": 226.373332, "activity_lines": {"activity_5": 228.056665, "activity_10": 226.041817, "activity_20": 225.414523, "activity_30": 226.263977}, "trend_signal": 0, "fair_value": 190.859808, "relative_strength": -9.219793, "rate_of_change": 0.0854774961777215, "market_dynamics": 0.0311, "expectation": {"probability": 57.2768, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 235.25, "high": 237.25, "low": 232.899994, "close": 234.600006, "volume": 94365}, "trend_line": 226.703333, "activity_lines": {"activity_5": 230.466668, "activity_10": 228.21, "activity_20": 226.119761, "activity_30": 226.794731}, "trend_signal": 0, "fair_value": 191.388911, "relative_strength": -9.147856, "rate_of_change": 0.1457773303438329, "market_dynamics": 0.251902, "expectation": {"probability": 57.3765, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/66ec5bb2-172b-443a-938d-4ea514510ff5/", "share_image": "https://sharemaestro.com/terminal/66ec5bb2-172b-443a-938d-4ea514510ff5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}