{"ticker": {"uuid": "66ecbcc4-ee60-42db-964a-d02e842e9318", "symbol": "600876", "name": "Triumph New Energy Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600876 fell 19.54%, moving from 10.90 to 8.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.32 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is undecided at 45.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.77"}, {"label": "12-Week Change", "value": "-19.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.32"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.97, "high": 9.57, "low": 8.68, "close": 8.77, "volume": 31297270}, "trend_line": 10.136, "activity_lines": {"activity_5": 9.027333, "activity_10": 9.271091, "activity_20": 9.74581, "activity_30": 9.908839}, "trend_signal": 0, "fair_value": 11.285385, "relative_strength": -20.319349, "rate_of_change": -0.5429417329411271, "market_dynamics": -1.207583, "expectation": {"probability": 45.2894, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.209999, "high": 16.57, "low": 16.15, "close": 16.379999, "volume": 10726470}, "trend_line": 20.135333, "activity_lines": {"activity_5": 16.731999, "activity_10": 17.78709, "activity_20": 19.043428, "activity_30": 19.569591}, "trend_signal": 0, "fair_value": 20.257308, "relative_strength": -24.912314, "rate_of_change": -0.6447596960426281, "market_dynamics": -1.421828, "expectation": {"probability": 51.3203, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.32, "high": 17.01, "low": 15.77, "close": 15.93, "volume": 21641838}, "trend_line": 20.006333, "activity_lines": {"activity_5": 16.336666, "activity_10": 17.300727, "activity_20": 18.674381, "activity_30": 19.298279}, "trend_signal": 0, "fair_value": 20.272692, "relative_strength": -25.14282, "rate_of_change": -0.6406648452250469, "market_dynamics": -1.352175, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.040001, "high": 16.040001, "low": 15.2, "close": 15.95, "volume": 20791950}, "trend_line": 19.867667, "activity_lines": {"activity_5": 16.102, "activity_10": 16.888181, "activity_20": 18.326809, "activity_30": 19.03658}, "trend_signal": 0, "fair_value": 20.290128, "relative_strength": -25.175407, "rate_of_change": -0.6931105265517704, "market_dynamics": -1.261234, "expectation": {"probability": 51.1377, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.97, "high": 16.1, "low": 15.23, "close": 15.48, "volume": 11534702}, "trend_line": 19.644333, "activity_lines": {"activity_5": 15.864, "activity_10": 16.476909, "activity_20": 17.957762, "activity_30": 18.753505}, "trend_signal": 0, "fair_value": 20.305641, "relative_strength": -27.02829, "rate_of_change": -1.124107828060543, "market_dynamics": -1.274218, "expectation": {"probability": 52.3168, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.46, "high": 16.24, "low": 15.27, "close": 16.200001, "volume": 12831638}, "trend_line": 19.484667, "activity_lines": {"activity_5": 15.934, "activity_10": 16.291818, "activity_20": 17.680762, "activity_30": 18.53129}, "trend_signal": 0, "fair_value": 20.323846, "relative_strength": -24.091349, "rate_of_change": -0.8127840227509779, "market_dynamics": -1.169979, "expectation": {"probability": 50.8484, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.379999, "high": 16.379999, "low": 15.72, "close": 15.73, "volume": 6956043}, "trend_line": 19.321333, "activity_lines": {"activity_5": 15.848, "activity_10": 16.093636, "activity_20": 17.382524, "activity_30": 18.289054}, "trend_signal": 0, "fair_value": 20.338141, "relative_strength": -24.10035, "rate_of_change": -0.8382693940830629, "market_dynamics": -1.229946, "expectation": {"probability": 51.3095, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.55, "high": 16.1, "low": 15.36, "close": 15.96, "volume": 12205355}, "trend_line": 19.113333, "activity_lines": {"activity_5": 15.882, "activity_10": 15.997818, "activity_20": 17.136238, "activity_30": 18.072193}, "trend_signal": 0, "fair_value": 20.356474, "relative_strength": -22.626957, "rate_of_change": -1.076530278733866, "market_dynamics": -1.245331, "expectation": {"probability": 50.8436, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.030001, "high": 16.700001, "low": 15.92, "close": 15.99, "volume": 16135862}, "trend_line": 18.923, "activity_lines": {"activity_5": 15.924, "activity_10": 15.948909, "activity_20": 16.919952, "activity_30": 17.870688}, "trend_signal": 0, "fair_value": 20.37359, "relative_strength": -21.731776, "rate_of_change": -0.9958127135649367, "market_dynamics": -1.045407, "expectation": {"probability": 51.1249, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.99, "high": 16.42, "low": 15.96, "close": 16.01, "volume": 13060361}, "trend_line": 18.747667, "activity_lines": {"activity_5": 15.97, "activity_10": 15.944727, "activity_20": 16.728476, "activity_30": 17.682753}, "trend_signal": 0, "fair_value": 20.391667, "relative_strength": -22.107553, "rate_of_change": -0.9265602705701972, "market_dynamics": -0.921919, "expectation": {"probability": 52.5727, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.93, "high": 16.49, "low": 15.71, "close": 16.17, "volume": 11539588}, "trend_line": 18.620333, "activity_lines": {"activity_5": 16.034, "activity_10": 15.978546, "activity_20": 16.578095, "activity_30": 17.516452}, "trend_signal": 0, "fair_value": 20.406538, "relative_strength": -19.134357, "rate_of_change": -0.6791991771562892, "market_dynamics": -0.661744, "expectation": {"probability": 52.705, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.200001, "high": 16.6, "low": 15.97, "close": 16.51, "volume": 11735516}, "trend_line": 18.534333, "activity_lines": {"activity_5": 16.213333, "activity_10": 16.074909, "activity_20": 16.484333, "activity_30": 17.380301}, "trend_signal": 0, "fair_value": 20.414103, "relative_strength": -19.68218, "rate_of_change": -0.46186069819480957, "market_dynamics": -0.308881, "expectation": {"probability": 53.1233, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.6, "high": 16.790001, "low": 16.469999, "close": 16.639999, "volume": 9794265}, "trend_line": 18.421, "activity_lines": {"activity_5": 16.384, "activity_10": 16.192545, "activity_20": 16.421571, "activity_30": 17.258086}, "trend_signal": 0, "fair_value": 20.42891, "relative_strength": -18.876698, "rate_of_change": -0.611476010493611, "market_dynamics": -0.060214, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.709999, "high": 16.719999, "low": 15.73, "close": 15.74, "volume": 8719993}, "trend_line": 18.251, "activity_lines": {"activity_5": 16.209333, "activity_10": 16.133636, "activity_20": 16.288095, "activity_30": 17.085118}, "trend_signal": 0, "fair_value": 20.439551, "relative_strength": -20.155933, "rate_of_change": -0.9228597795993603, "market_dynamics": 0.141394, "expectation": {"probability": 56.9165, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.6, "high": 15.77, "low": 15.23, "close": 15.33, "volume": 8046879}, "trend_line": 18.081667, "activity_lines": {"activity_5": 15.914666, "activity_10": 16.004, "activity_20": 16.139286, "activity_30": 16.896667}, "trend_signal": 0, "fair_value": 20.438462, "relative_strength": -20.105559, "rate_of_change": -0.9278012163717151, "market_dynamics": 0.196422, "expectation": {"probability": 55.7984, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.3, "high": 15.45, "low": 14.28, "close": 14.3, "volume": 10440218}, "trend_line": 17.853667, "activity_lines": {"activity_5": 15.322, "activity_10": 15.689818, "activity_20": 15.918048, "activity_30": 16.652688}, "trend_signal": 0, "fair_value": 20.413141, "relative_strength": -22.916017, "rate_of_change": -1.2609456860365695, "market_dynamics": 0.053189, "expectation": {"probability": 54.7676, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.88, "high": 15.38, "low": 14.41, "close": 15.17, "volume": 10957292}, "trend_line": 17.624667, "activity_lines": {"activity_5": 15.144, "activity_10": 15.568364, "activity_20": 15.807667, "activity_30": 16.479548}, "trend_signal": 0, "fair_value": 20.408718, "relative_strength": -19.052799, "rate_of_change": -1.2826496651920456, "market_dynamics": 0.02497, "expectation": {"probability": 46.6265, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.21, "high": 15.43, "low": 15.0, "close": 15.03, "volume": 7900653}, "trend_line": 17.403667, "activity_lines": {"activity_5": 15.008667, "activity_10": 15.431636, "activity_20": 15.702476, "activity_30": 16.31215}, "trend_signal": 0, "fair_value": 20.407115, "relative_strength": -18.644314, "rate_of_change": -1.2539244003872532, "market_dynamics": -0.043814, "expectation": {"probability": 52.6446, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.13, "high": 15.16, "low": 14.46, "close": 14.62, "volume": 7054023}, "trend_line": 17.197667, "activity_lines": {"activity_5": 14.844, "activity_10": 15.237273, "activity_20": 15.573524, "activity_30": 16.132559}, "trend_signal": 0, "fair_value": 20.401987, "relative_strength": -20.282568, "rate_of_change": -1.1836585933297823, "market_dynamics": -0.124624, "expectation": {"probability": 52.1037, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.62, "high": 14.89, "low": 14.3, "close": 14.57, "volume": 6699436}, "trend_line": 16.968667, "activity_lines": {"activity_5": 14.737333, "activity_10": 15.058727, "activity_20": 15.457095, "activity_30": 15.963032}, "trend_signal": 0, "fair_value": 20.400128, "relative_strength": -20.287349, "rate_of_change": -1.331575963181513, "market_dynamics": -0.177041, "expectation": {"probability": 51.6739, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.57, "high": 14.59, "low": 13.8, "close": 14.33, "volume": 8670498}, "trend_line": 16.737667, "activity_lines": {"activity_5": 14.601333, "activity_10": 14.862727, "activity_20": 15.327, "activity_30": 15.792796}, "trend_signal": 0, "fair_value": 20.401218, "relative_strength": -20.467084, "rate_of_change": -1.3613326255975302, "market_dynamics": -0.358622, "expectation": {"probability": 50.7906, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.3, "high": 14.3, "low": 13.83, "close": 13.96, "volume": 8965547}, "trend_line": 16.522333, "activity_lines": {"activity_5": 14.34, "activity_10": 14.632909, "activity_20": 15.170619, "activity_30": 15.613591}, "trend_signal": 0, "fair_value": 20.398846, "relative_strength": -21.422123, "rate_of_change": -1.2865233846509112, "market_dynamics": -0.504961, "expectation": {"probability": 49.6909, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.96, "high": 13.98, "low": 13.4, "close": 13.46, "volume": 7550847}, "trend_line": 16.311333, "activity_lines": {"activity_5": 13.992667, "activity_10": 14.358545, "activity_20": 14.978143, "activity_30": 15.416021}, "trend_signal": 0, "fair_value": 20.397885, "relative_strength": -21.077307, "rate_of_change": -1.2770593595952733, "market_dynamics": -0.693506, "expectation": {"probability": 48.8492, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.39, "high": 13.63, "low": 12.95, "close": 13.48, "volume": 11183543}, "trend_line": 16.07, "activity_lines": {"activity_5": 13.756667, "activity_10": 14.145636, "activity_20": 14.799333, "activity_30": 15.233355}, "trend_signal": 0, "fair_value": 20.394231, "relative_strength": -21.302689, "rate_of_change": -1.4795418620906144, "market_dynamics": -0.706181, "expectation": {"probability": 48.5728, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.59, "high": 13.89, "low": 13.47, "close": 13.76, "volume": 11114658}, "trend_line": 15.838, "activity_lines": {"activity_5": 13.69, "activity_10": 14.024727, "activity_20": 14.658952, "activity_30": 15.084323}, "trend_signal": 0, "fair_value": 20.383333, "relative_strength": -19.474025, "rate_of_change": -1.4436838830118301, "market_dynamics": -0.673535, "expectation": {"probability": 48.5728, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.75, "high": 14.07, "low": 13.75, "close": 13.86, "volume": 7663871}, "trend_line": 15.627333, "activity_lines": {"activity_5": 13.710667, "activity_10": 13.950545, "activity_20": 14.536286, "activity_30": 14.95671}, "trend_signal": 0, "fair_value": 20.377244, "relative_strength": -18.457236, "rate_of_change": -1.3301363808561628, "market_dynamics": -0.676392, "expectation": {"probability": 49.3327, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.98, "high": 14.25, "low": 13.72, "close": 14.0, "volume": 8196781}, "trend_line": 15.458667, "activity_lines": {"activity_5": 13.809333, "activity_10": 13.909818, "activity_20": 14.438095, "activity_30": 14.85172}, "trend_signal": 0, "fair_value": 20.375192, "relative_strength": -17.298375, "rate_of_change": -1.0793012473721524, "market_dynamics": -0.504119, "expectation": {"probability": 50.0705, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.08, "high": 14.28, "low": 13.82, "close": 13.94, "volume": 9075263}, "trend_line": 15.315333, "activity_lines": {"activity_5": 13.885333, "activity_10": 13.879455, "activity_20": 14.342429, "activity_30": 14.753742}, "trend_signal": 0, "fair_value": 20.368974, "relative_strength": -16.649461, "rate_of_change": -0.9272080186473997, "market_dynamics": -0.34958, "expectation": {"probability": 49.5203, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.01, "high": 14.01, "low": 13.54, "close": 13.77, "volume": 8644936}, "trend_line": 15.166, "activity_lines": {"activity_5": 13.872667, "activity_10": 13.838, "activity_20": 14.24019, "activity_30": 14.654043}, "trend_signal": 0, "fair_value": 20.346346, "relative_strength": -16.795985, "rate_of_change": -0.9750555211564802, "market_dynamics": -0.200637, "expectation": {"probability": 48.9391, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.78, "high": 13.85, "low": 13.23, "close": 13.26, "volume": 8405436}, "trend_line": 15.058, "activity_lines": {"activity_5": 13.670667, "activity_10": 13.719273, "activity_20": 14.099952, "activity_30": 14.531075}, "trend_signal": 0, "fair_value": 20.325641, "relative_strength": -17.419545, "rate_of_change": -0.7121192140313896, "market_dynamics": -0.031579, "expectation": {"probability": 48.2636, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.26, "high": 13.5, "low": 13.1, "close": 13.35, "volume": 8095352}, "trend_line": 14.962667, "activity_lines": {"activity_5": 13.532, "activity_10": 13.640727, "activity_20": 13.981381, "activity_30": 14.420882}, "trend_signal": 0, "fair_value": 20.309295, "relative_strength": -15.392401, "rate_of_change": -0.6331053260725203, "market_dynamics": -0.023305, "expectation": {"probability": 48.5868, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.33, "high": 13.52, "low": 12.96, "close": 13.35, "volume": 9897065}, "trend_line": 14.861667, "activity_lines": {"activity_5": 13.427333, "activity_10": 13.58, "activity_20": 13.876238, "activity_30": 14.316839}, "trend_signal": 0, "fair_value": 20.295064, "relative_strength": -13.952625, "rate_of_change": -0.6750133515635889, "market_dynamics": -0.02093, "expectation": {"probability": 48.1952, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.33, "high": 14.05, "low": 12.96, "close": 14.03, "volume": 11813058}, "trend_line": 14.798333, "activity_lines": {"activity_5": 13.592667, "activity_10": 13.654, "activity_20": 13.850905, "activity_30": 14.263183}, "trend_signal": 0, "fair_value": 20.285641, "relative_strength": -10.885128, "rate_of_change": -0.42615676962753307, "market_dynamics": 0.278823, "expectation": {"probability": 44.2327, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.01, "high": 14.09, "low": 13.65, "close": 13.7, "volume": 7792167}, "trend_line": 14.723333, "activity_lines": {"activity_5": 13.642, "activity_10": 13.657636, "activity_20": 13.806571, "activity_30": 14.192323}, "trend_signal": 0, "fair_value": 20.267628, "relative_strength": -11.108187, "rate_of_change": -0.5068138418023118, "market_dynamics": 0.428746, "expectation": {"probability": 49.9748, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.66, "high": 14.1, "low": 13.2, "close": 13.85, "volume": 11206863}, "trend_line": 14.669, "activity_lines": {"activity_5": 13.746, "activity_10": 13.684545, "activity_20": 13.786238, "activity_30": 14.135978}, "trend_signal": 0, "fair_value": 20.246603, "relative_strength": -8.098318, "rate_of_change": -0.3690264969215852, "market_dynamics": 0.842338, "expectation": {"probability": 44.1324, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.88, "high": 14.35, "low": 13.47, "close": 13.7, "volume": 18398744}, "trend_line": 14.585667, "activity_lines": {"activity_5": 13.760667, "activity_10": 13.682545, "activity_20": 13.758667, "activity_30": 14.073462}, "trend_signal": 0, "fair_value": 20.220321, "relative_strength": -6.894935, "rate_of_change": -0.5680891676324198, "market_dynamics": 1.147565, "expectation": {"probability": 50.098, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.86, "high": 13.93, "low": 12.17, "close": 13.44, "volume": 19730170}, "trend_line": 14.509333, "activity_lines": {"activity_5": 13.665333, "activity_10": 13.636182, "activity_20": 13.70919, "activity_30": 13.999548}, "trend_signal": 0, "fair_value": 20.181603, "relative_strength": -10.52218, "rate_of_change": -0.5233493949916792, "market_dynamics": 1.099555, "expectation": {"probability": 49.4676, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.35, "high": 13.66, "low": 10.5, "close": 10.9, "volume": 18813161}, "trend_line": 14.340667, "activity_lines": {"activity_5": 12.717333, "activity_10": 13.138182, "activity_20": 13.426048, "activity_30": 13.766688}, "trend_signal": 0, "fair_value": 20.14141, "relative_strength": -21.923905, "rate_of_change": -1.1624655661290564, "market_dynamics": 0.904845, "expectation": {"probability": 48.7363, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.95, "high": 12.2, "low": 9.7, "close": 12.05, "volume": 23128122}, "trend_line": 14.209333, "activity_lines": {"activity_5": 12.361333, "activity_10": 12.904545, "activity_20": 13.272095, "activity_30": 13.618903}, "trend_signal": 0, "fair_value": 20.105449, "relative_strength": -16.97911, "rate_of_change": -0.9158151430473837, "market_dynamics": 0.586519, "expectation": {"probability": 43.0813, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.28, "high": 12.47, "low": 11.83, "close": 12.3, "volume": 15395225}, "trend_line": 14.085667, "activity_lines": {"activity_5": 12.198667, "activity_10": 12.747636, "activity_20": 13.15419, "activity_30": 13.49572}, "trend_signal": 0, "fair_value": 20.073462, "relative_strength": -18.386045, "rate_of_change": -0.8703153061442086, "market_dynamics": 0.237424, "expectation": {"probability": 43.7764, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.34, "high": 12.92, "low": 12.01, "close": 12.45, "volume": 14733205}, "trend_line": 13.961667, "activity_lines": {"activity_5": 12.189333, "activity_10": 12.635455, "activity_20": 13.061381, "activity_30": 13.390194}, "trend_signal": 0, "fair_value": 20.041538, "relative_strength": -17.252953, "rate_of_change": -0.8803274988681796, "market_dynamics": -0.077704, "expectation": {"probability": 48.6257, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.53, "high": 13.02, "low": 12.02, "close": 12.96, "volume": 17037013}, "trend_line": 13.843333, "activity_lines": {"activity_5": 12.433333, "activity_10": 12.632364, "activity_20": 13.026095, "activity_30": 13.32557}, "trend_signal": 0, "fair_value": 20.016154, "relative_strength": -13.629479, "rate_of_change": -0.8475635466739095, "market_dynamics": 0.094585, "expectation": {"probability": 45.3674, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.0, "high": 13.47, "low": 12.6, "close": 12.7, "volume": 21251342}, "trend_line": 13.712, "activity_lines": {"activity_5": 12.622667, "activity_10": 12.589091, "activity_20": 12.97081, "activity_30": 13.251806}, "trend_signal": 0, "fair_value": 19.983013, "relative_strength": -14.859837, "rate_of_change": -0.9487093895668023, "market_dynamics": 0.236605, "expectation": {"probability": 50.448, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.74, "high": 12.98, "low": 12.12, "close": 12.18, "volume": 16316070}, "trend_line": 13.593333, "activity_lines": {"activity_5": 12.518667, "activity_10": 12.475455, "activity_20": 12.869619, "activity_30": 13.152968}, "trend_signal": 0, "fair_value": 19.942051, "relative_strength": -17.412588, "rate_of_change": -0.865424445740959, "market_dynamics": 0.28908, "expectation": {"probability": 49.8671, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.14, "high": 12.33, "low": 11.68, "close": 12.23, "volume": 12404187}, "trend_line": 13.49, "activity_lines": {"activity_5": 12.422667, "activity_10": 12.398545, "activity_20": 12.779381, "activity_30": 13.065011}, "trend_signal": 0, "fair_value": 19.896282, "relative_strength": -16.197947, "rate_of_change": -0.7601741235942593, "market_dynamics": 0.267809, "expectation": {"probability": 44.8549, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.3, "high": 12.77, "low": 12.27, "close": 12.52, "volume": 11027168}, "trend_line": 13.430667, "activity_lines": {"activity_5": 12.428, "activity_10": 12.403818, "activity_20": 12.724048, "activity_30": 13.00243}, "trend_signal": 0, "fair_value": 19.859551, "relative_strength": -14.218169, "rate_of_change": -0.43982950333580817, "market_dynamics": 0.149192, "expectation": {"probability": 45.4783, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.5, "high": 12.6, "low": 11.9, "close": 11.9, "volume": 12582234}, "trend_line": 13.321667, "activity_lines": {"activity_5": 12.222, "activity_10": 12.317818, "activity_20": 12.616048, "activity_30": 12.903677}, "trend_signal": 0, "fair_value": 19.822372, "relative_strength": -16.312022, "rate_of_change": -0.8115754787159862, "market_dynamics": -0.118019, "expectation": {"probability": 49.0255, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.79, "high": 12.04, "low": 10.96, "close": 11.36, "volume": 15871292}, "trend_line": 13.199333, "activity_lines": {"activity_5": 11.906667, "activity_10": 12.161636, "activity_20": 12.466619, "activity_30": 12.777118}, "trend_signal": 0, "fair_value": 19.785256, "relative_strength": -20.537728, "rate_of_change": -0.9183084969771456, "market_dynamics": -0.288228, "expectation": {"probability": 48.6426, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.44, "high": 11.69, "low": 11.19, "close": 11.63, "volume": 8981900}, "trend_line": 13.099667, "activity_lines": {"activity_5": 11.770667, "activity_10": 12.046182, "activity_20": 12.35519, "activity_30": 12.675871}, "trend_signal": 0, "fair_value": 19.748654, "relative_strength": -18.612276, "rate_of_change": -0.7550836091490316, "market_dynamics": -0.406051, "expectation": {"probability": 48.8233, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.0, "high": 12.2, "low": 11.24, "close": 11.35, "volume": 10133874}, "trend_line": 12.992333, "activity_lines": {"activity_5": 11.578, "activity_10": 11.887455, "activity_20": 12.227286, "activity_30": 12.562989}, "trend_signal": 0, "fair_value": 19.707372, "relative_strength": -20.367053, "rate_of_change": -0.8193643395667983, "market_dynamics": -0.579428, "expectation": {"probability": 48.6732, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.34, "high": 11.58, "low": 11.08, "close": 11.17, "volume": 16126007}, "trend_line": 12.887, "activity_lines": {"activity_5": 11.384, "activity_10": 11.713273, "activity_20": 12.091333, "activity_30": 12.445419}, "trend_signal": 0, "fair_value": 19.666859, "relative_strength": -22.229713, "rate_of_change": -0.8107319909365, "market_dynamics": -0.573345, "expectation": {"probability": 48.2175, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.19, "high": 12.28, "low": 10.8, "close": 12.28, "volume": 15630053}, "trend_line": 12.831, "activity_lines": {"activity_5": 11.65, "activity_10": 11.764182, "activity_20": 12.071476, "activity_30": 12.406258}, "trend_signal": 0, "fair_value": 19.640577, "relative_strength": -14.104602, "rate_of_change": -0.4345464421510121, "market_dynamics": -0.14836, "expectation": {"probability": 48.2971, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.8, "high": 13.28, "low": 12.22, "close": 12.35, "volume": 67930102}, "trend_line": 12.794, "activity_lines": {"activity_5": 11.914, "activity_10": 11.840182, "activity_20": 12.063381, "activity_30": 12.375226}, "trend_signal": 0, "fair_value": 19.611795, "relative_strength": -11.433828, "rate_of_change": -0.28836411815134466, "market_dynamics": 0.361269, "expectation": {"probability": 45.267, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.36, "high": 12.48, "low": 11.51, "close": 11.52, "volume": 20761217}, "trend_line": 12.728667, "activity_lines": {"activity_5": 11.835333, "activity_10": 11.771636, "activity_20": 11.984238, "activity_30": 12.293032}, "trend_signal": 0, "fair_value": 19.579038, "relative_strength": -16.886091, "rate_of_change": -0.5106534312959259, "market_dynamics": 0.606488, "expectation": {"probability": 49.5402, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.36, "high": 11.46, "low": 10.47, "close": 10.66, "volume": 15214754}, "trend_line": 12.625333, "activity_lines": {"activity_5": 11.477333, "activity_10": 11.558727, "activity_20": 11.833571, "activity_30": 12.15957}, "trend_signal": 0, "fair_value": 19.537115, "relative_strength": -21.703821, "rate_of_change": -0.811821065002331, "market_dynamics": 0.593274, "expectation": {"probability": 49.0305, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.66, "high": 10.88, "low": 10.35, "close": 10.48, "volume": 9442974}, "trend_line": 12.512667, "activity_lines": {"activity_5": 11.105333, "activity_10": 11.341636, "activity_20": 11.680952, "activity_30": 12.021161}, "trend_signal": 0, "fair_value": 19.491346, "relative_strength": -22.054695, "rate_of_change": -0.8923804227579506, "market_dynamics": 0.040551, "expectation": {"probability": 48.4363, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.51, "high": 10.51, "low": 9.88, "close": 9.88, "volume": 10030125}, "trend_line": 12.375333, "activity_lines": {"activity_5": 10.579333, "activity_10": 11.052545, "activity_20": 11.486524, "activity_30": 11.851312}, "trend_signal": 0, "fair_value": 19.447115, "relative_strength": -25.186584, "rate_of_change": -1.0975597768245646, "market_dynamics": -0.644034, "expectation": {"probability": 46.7358, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.86, "high": 9.87, "low": 9.29, "close": 9.44, "volume": 9810450}, "trend_line": 12.225333, "activity_lines": {"activity_5": 10.066667, "activity_10": 10.720182, "activity_20": 11.267143, "activity_30": 11.661935}, "trend_signal": 0, "fair_value": 19.398526, "relative_strength": -27.216223, "rate_of_change": -1.2120885959189975, "market_dynamics": -1.055333, "expectation": {"probability": 46.0055, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.58, "high": 9.6, "low": 9.12, "close": 9.13, "volume": 5670121}, "trend_line": 12.070667, "activity_lines": {"activity_5": 9.644667, "activity_10": 10.366364, "activity_20": 11.02519, "activity_30": 11.462237}, "trend_signal": 0, "fair_value": 19.349423, "relative_strength": -28.616656, "rate_of_change": -1.2651270930615865, "market_dynamics": -1.285434, "expectation": {"probability": 45.7703, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.09, "high": 9.27, "low": 8.61, "close": 9.12, "volume": 11322076}, "trend_line": 11.932667, "activity_lines": {"activity_5": 9.378667, "activity_10": 10.056182, "activity_20": 10.79619, "activity_30": 11.271871}, "trend_signal": 0, "fair_value": 19.29782, "relative_strength": -28.601056, "rate_of_change": -1.143267393591422, "market_dynamics": -1.355377, "expectation": {"probability": 44.8749, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.12, "high": 9.13, "low": 8.65, "close": 8.89, "volume": 7146690}, "trend_line": 11.784, "activity_lines": {"activity_5": 9.138667, "activity_10": 9.744727, "activity_20": 10.560429, "activity_30": 11.07557}, "trend_signal": 0, "fair_value": 19.249872, "relative_strength": -30.026024, "rate_of_change": -1.2458824167304732, "market_dynamics": -1.363059, "expectation": {"probability": 44.6422, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.89, "high": 9.04, "low": 8.36, "close": 8.84, "volume": 10976012}, "trend_line": 11.633667, "activity_lines": {"activity_5": 8.988, "activity_10": 9.465636, "activity_20": 10.336857, "activity_30": 10.885634}, "trend_signal": 0, "fair_value": 19.191731, "relative_strength": -27.602695, "rate_of_change": -1.2757382892057012, "market_dynamics": -1.338257, "expectation": {"probability": 43.7543, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.82, "high": 9.12, "low": 8.55, "close": 8.94, "volume": 9499324}, "trend_line": 11.464, "activity_lines": {"activity_5": 8.94, "activity_10": 9.267273, "activity_20": 10.142429, "activity_30": 10.711849}, "trend_signal": 0, "fair_value": 19.132564, "relative_strength": -26.468865, "rate_of_change": -1.4584137572443878, "market_dynamics": -1.293702, "expectation": {"probability": 44.507, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.84, "high": 9.15, "low": 8.81, "close": 8.91, "volume": 11239990}, "trend_line": 11.304333, "activity_lines": {"activity_5": 8.915333, "activity_10": 9.125455, "activity_20": 9.963048, "activity_30": 10.547075}, "trend_signal": 0, "fair_value": 19.059231, "relative_strength": -24.946389, "rate_of_change": -1.3927686671318968, "market_dynamics": -1.215426, "expectation": {"probability": 43.8837, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.92, "high": 9.01, "low": 8.61, "close": 8.63, "volume": 7965100}, "trend_line": 11.130333, "activity_lines": {"activity_5": 8.812, "activity_10": 8.980182, "activity_20": 9.772571, "activity_30": 10.374538}, "trend_signal": 0, "fair_value": 18.937756, "relative_strength": -27.042074, "rate_of_change": -1.5392327879937673, "market_dynamics": -1.14954, "expectation": {"probability": 43.5056, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.65, "high": 8.73, "low": 8.13, "close": 8.18, "volume": 6103310}, "trend_line": 10.946333, "activity_lines": {"activity_5": 8.591333, "activity_10": 8.79, "activity_20": 9.556381, "activity_30": 10.184194}, "trend_signal": 0, "fair_value": 18.812628, "relative_strength": -29.55672, "rate_of_change": -1.6531401171914717, "market_dynamics": -1.175903, "expectation": {"probability": 43.0633, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.23, "high": 8.5, "low": 8.05, "close": 8.4, "volume": 10349407}, "trend_line": 10.778333, "activity_lines": {"activity_5": 8.491333, "activity_10": 8.681636, "activity_20": 9.38181, "activity_30": 10.019914}, "trend_signal": 0, "fair_value": 18.695705, "relative_strength": -26.680703, "rate_of_change": -1.5347605449240334, "market_dynamics": -1.17417, "expectation": {"probability": 43.7436, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.33, "high": 9.95, "low": 8.19, "close": 9.05, "volume": 42022274}, "trend_line": 10.716667, "activity_lines": {"activity_5": 8.637333, "activity_10": 8.718364, "activity_20": 9.28581, "activity_30": 9.908409}, "trend_signal": 0, "fair_value": 18.587692, "relative_strength": -18.281137, "rate_of_change": -0.5721292893808408, "market_dynamics": -0.872633, "expectation": {"probability": 44.2353, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.0, "high": 9.23, "low": 8.6, "close": 8.6, "volume": 19377506}, "trend_line": 10.601667, "activity_lines": {"activity_5": 8.626, "activity_10": 8.680364, "activity_20": 9.157952, "activity_30": 9.771849}, "trend_signal": 0, "fair_value": 18.48141, "relative_strength": -19.933315, "rate_of_change": -1.073094834429384, "market_dynamics": -0.591162, "expectation": {"probability": 43.6723, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.6, "high": 8.74, "low": 8.3, "close": 8.35, "volume": 7417819}, "trend_line": 10.47, "activity_lines": {"activity_5": 8.552, "activity_10": 8.606545, "activity_20": 9.020714, "activity_30": 9.626581}, "trend_signal": 0, "fair_value": 18.382692, "relative_strength": -22.52594, "rate_of_change": -1.2419461958199611, "market_dynamics": -0.30293, "expectation": {"probability": 43.3133, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.5, "high": 9.68, "low": 8.3, "close": 9.65, "volume": 18665397}, "trend_line": 10.376667, "activity_lines": {"activity_5": 8.93, "activity_10": 8.783091, "activity_20": 9.021571, "activity_30": 9.573677}, "trend_signal": 0, "fair_value": 18.292244, "relative_strength": -20.023826, "rate_of_change": -0.8914326647564585, "market_dynamics": 0.280113, "expectation": {"probability": 41.5209, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.06, "high": 10.59, "low": 9.81, "close": 10.58, "volume": 10656128}, "trend_line": 10.297333, "activity_lines": {"activity_5": 9.52, "activity_10": 9.114909, "activity_20": 9.118238, "activity_30": 9.586796}, "trend_signal": 0, "fair_value": 18.205769, "relative_strength": -18.263786, "rate_of_change": -0.7645422176504204, "market_dynamics": 0.537283, "expectation": {"probability": 43.7653, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.64, "high": 11.64, "low": 9.75, "close": 9.81, "volume": 27939501}, "trend_line": 10.201, "activity_lines": {"activity_5": 9.708, "activity_10": 9.275091, "activity_20": 9.149667, "activity_30": 9.555355}, "trend_signal": 0, "fair_value": 18.126346, "relative_strength": -20.803571, "rate_of_change": -0.9355140792280833, "market_dynamics": 0.861143, "expectation": {"probability": 44.931, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.9, "high": 10.17, "low": 9.54, "close": 9.76, "volume": 14680857}, "trend_line": 10.120333, "activity_lines": {"activity_5": 9.828667, "activity_10": 9.410364, "activity_20": 9.188429, "activity_30": 9.526903}, "trend_signal": 0, "fair_value": 18.059103, "relative_strength": -21.667961, "rate_of_change": -0.7907754141750812, "market_dynamics": 1.141344, "expectation": {"probability": 44.6233, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.81, "high": 11.41, "low": 9.76, "close": 11.12, "volume": 37515758}, "trend_line": 10.083333, "activity_lines": {"activity_5": 10.325333, "activity_10": 9.777455, "activity_20": 9.365095, "activity_30": 9.591398}, "trend_signal": 0, "fair_value": 18.001154, "relative_strength": -11.274202, "rate_of_change": -0.3656006180824367, "market_dynamics": 1.253008, "expectation": {"probability": 43.3758, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.6, "high": 11.61, "low": 10.39, "close": 10.4, "volume": 33854401}, "trend_line": 10.012667, "activity_lines": {"activity_5": 10.397333, "activity_10": 9.968364, "activity_20": 9.471, "activity_30": 9.611828}, "trend_signal": 0, "fair_value": 17.943077, "relative_strength": -15.767431, "rate_of_change": -0.7008198578783348, "market_dynamics": 1.289145, "expectation": {"probability": 39.6687, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.31, "high": 10.95, "low": 10.14, "close": 10.49, "volume": 26143400}, "trend_line": 9.965667, "activity_lines": {"activity_5": 10.449333, "activity_10": 10.135273, "activity_20": 9.585857, "activity_30": 9.642624}, "trend_signal": 0, "fair_value": 17.886026, "relative_strength": -18.85435, "rate_of_change": -0.469405404174538, "market_dynamics": 1.236797, "expectation": {"probability": 43.2781, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.56, "high": 11.05, "low": 10.22, "close": 10.22, "volume": 20972222}, "trend_line": 9.927667, "activity_lines": {"activity_5": 10.417333, "activity_10": 10.215091, "activity_20": 9.672095, "activity_30": 9.659032}, "trend_signal": 0, "fair_value": 17.82532, "relative_strength": -17.424494, "rate_of_change": -0.3813091487002351, "market_dynamics": 1.219824, "expectation": {"probability": 40.0255, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.21, "high": 10.48, "low": 9.92, "close": 9.93, "volume": 11258776}, "trend_line": 9.871, "activity_lines": {"activity_5": 10.261333, "activity_10": 10.220909, "activity_20": 9.727, "activity_30": 9.659183}, "trend_signal": 0, "fair_value": 17.766282, "relative_strength": -17.54846, "rate_of_change": -0.5707987586610141, "market_dynamics": 0.956208, "expectation": {"probability": 39.1783, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.93, "high": 10.77, "low": 9.91, "close": 10.59, "volume": 16995643}, "trend_line": 9.845667, "activity_lines": {"activity_5": 10.314, "activity_10": 10.322545, "activity_20": 9.840952, "activity_30": 9.70557}, "trend_signal": 0, "fair_value": 17.692949, "relative_strength": -12.99923, "rate_of_change": -0.25664066457298984, "market_dynamics": 0.848062, "expectation": {"probability": 42.4039, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.49, "high": 10.78, "low": 10.26, "close": 10.44, "volume": 11869920}, "trend_line": 9.821333, "activity_lines": {"activity_5": 10.352, "activity_10": 10.356182, "activity_20": 9.933619, "activity_30": 9.743914}, "trend_signal": 0, "fair_value": 17.613718, "relative_strength": -15.532378, "rate_of_change": -0.2471544081269599, "market_dynamics": 0.747725, "expectation": {"probability": 39.4552, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.45, "high": 10.88, "low": 10.25, "close": 10.39, "volume": 16830232}, "trend_line": 9.758333, "activity_lines": {"activity_5": 10.370667, "activity_10": 10.366364, "activity_20": 10.014143, "activity_30": 9.780602}, "trend_signal": 1, "fair_value": 17.523654, "relative_strength": -15.003402, "rate_of_change": -0.6414607874511418, "market_dynamics": 0.704746, "expectation": {"probability": 39.0636, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.36, "high": 10.47, "low": 9.81, "close": 10.03, "volume": 10300331}, "trend_line": 9.681, "activity_lines": {"activity_5": 10.276, "activity_10": 10.314545, "activity_20": 10.053, "activity_30": 9.798129}, "trend_signal": 1, "fair_value": 17.408526, "relative_strength": -16.675271, "rate_of_change": -0.7924816666945185, "market_dynamics": 0.656564, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.09, "high": 10.09, "low": 9.57, "close": 9.78, "volume": 8054732}, "trend_line": 9.623, "activity_lines": {"activity_5": 10.110667, "activity_10": 10.213273, "activity_20": 10.062857, "activity_30": 9.804516}, "trend_signal": 1, "fair_value": 17.288397, "relative_strength": -18.7739, "rate_of_change": -0.5991116620183848, "market_dynamics": 0.434571, "expectation": {"probability": 36.8707, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.92, "high": 9.92, "low": 8.89, "close": 8.91, "volume": 7641600}, "trend_line": 9.564667, "activity_lines": {"activity_5": 9.665333, "activity_10": 9.953455, "activity_20": 9.985714, "activity_30": 9.758516}, "trend_signal": 1, "fair_value": 17.15782, "relative_strength": -20.816145, "rate_of_change": -0.6061831029824307, "market_dynamics": 0.068538, "expectation": {"probability": 38.6917, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.0, "high": 9.12, "low": 8.68, "close": 8.75, "volume": 6517352}, "trend_line": 9.507, "activity_lines": {"activity_5": 9.278667, "activity_10": 9.704727, "activity_20": 9.892, "activity_30": 9.705957}, "trend_signal": 0, "fair_value": 16.991026, "relative_strength": -20.347658, "rate_of_change": -0.6029169651175557, "market_dynamics": -0.353353, "expectation": {"probability": 42.3484, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.75, "high": 9.45, "low": 8.23, "close": 9.12, "volume": 8366330}, "trend_line": 9.481667, "activity_lines": {"activity_5": 9.128, "activity_10": 9.553273, "activity_20": 9.83081, "activity_30": 9.680989}, "trend_signal": 0, "fair_value": 16.844872, "relative_strength": -17.949763, "rate_of_change": -0.2664668139265786, "market_dynamics": -0.608879, "expectation": {"probability": 43.1221, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.15, "high": 9.28, "low": 8.94, "close": 9.03, "volume": 6480207}, "trend_line": 9.468, "activity_lines": {"activity_5": 9.032, "activity_10": 9.410364, "activity_20": 9.757619, "activity_30": 9.651849}, "trend_signal": 0, "fair_value": 16.688974, "relative_strength": -18.082454, "rate_of_change": -0.1441413202973683, "market_dynamics": -0.801533, "expectation": {"probability": 42.621, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.01, "high": 9.25, "low": 9.01, "close": 9.03, "volume": 1594740}, "trend_line": 9.464667, "activity_lines": {"activity_5": 9.002667, "activity_10": 9.289091, "activity_20": 9.684524, "activity_30": 9.623591}, "trend_signal": 0, "fair_value": 16.510385, "relative_strength": -17.166448, "rate_of_change": -0.0352027883396661, "market_dynamics": -0.871602, "expectation": {"probability": 43.1477, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.04, "high": 9.35, "low": 8.84, "close": 9.27, "volume": 6075301}, "trend_line": 9.469667, "activity_lines": {"activity_5": 9.103333, "activity_10": 9.227818, "activity_20": 9.632238, "activity_30": 9.611032}, "trend_signal": 0, "fair_value": 16.344295, "relative_strength": -15.757637, "rate_of_change": 0.0528280604061295, "market_dynamics": -0.807711, "expectation": {"probability": 42.827, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.28, "high": 9.57, "low": 9.21, "close": 9.32, "volume": 9607915}, "trend_line": 9.484, "activity_lines": {"activity_5": 9.196667, "activity_10": 9.199636, "activity_20": 9.580333, "activity_30": 9.601376}, "trend_signal": 0, "fair_value": 16.211923, "relative_strength": -15.701902, "rate_of_change": 0.15135695901451018, "market_dynamics": -0.752241, "expectation": {"probability": 43.2715, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.36, "high": 9.43, "low": 9.05, "close": 9.06, "volume": 9538438}, "trend_line": 9.491333, "activity_lines": {"activity_5": 9.165333, "activity_10": 9.144545, "activity_20": 9.505238, "activity_30": 9.574022}, "trend_signal": 0, "fair_value": 16.091154, "relative_strength": -18.166304, "rate_of_change": 0.07731969633065316, "market_dynamics": -0.688935, "expectation": {"probability": 42.7768, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.0, "high": 9.48, "low": 9.0, "close": 9.11, "volume": 14763267}, "trend_line": 9.497, "activity_lines": {"activity_5": 9.154667, "activity_10": 9.122727, "activity_20": 9.442143, "activity_30": 9.549419}, "trend_signal": 0, "fair_value": 15.982564, "relative_strength": -15.593608, "rate_of_change": 0.05970710331205063, "market_dynamics": -0.469641, "expectation": {"probability": 43.394, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.16, "high": 9.37, "low": 8.94, "close": 9.15, "volume": 11270405}, "trend_line": 9.505, "activity_lines": {"activity_5": 9.152, "activity_10": 9.124909, "activity_20": 9.38619, "activity_30": 9.527032}, "trend_signal": 0, "fair_value": 15.877628, "relative_strength": -15.752806, "rate_of_change": 0.0842371275139612, "market_dynamics": -0.408763, "expectation": {"probability": 43.8228, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.16, "high": 9.38, "low": 9.12, "close": 9.35, "volume": 10885499}, "trend_line": 9.529, "activity_lines": {"activity_5": 9.208, "activity_10": 9.174909, "activity_20": 9.35219, "activity_30": 9.517032}, "trend_signal": 0, "fair_value": 15.782115, "relative_strength": -14.367137, "rate_of_change": 0.25249868490267363, "market_dynamics": -0.339477, "expectation": {"probability": 44.3257, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.45, "high": 11.39, "low": 9.36, "close": 10.85, "volume": 38415912}, "trend_line": 9.618, "activity_lines": {"activity_5": 9.758667, "activity_10": 9.489636, "activity_20": 9.469476, "activity_30": 9.602258}, "trend_signal": 0, "fair_value": 15.686987, "relative_strength": 1.458505, "rate_of_change": 0.9339909749186738, "market_dynamics": 0.10923, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.4, "high": 11.17, "low": 9.79, "close": 9.82, "volume": 53302294}, "trend_line": 9.665333, "activity_lines": {"activity_5": 9.864, "activity_10": 9.578909, "activity_20": 9.486524, "activity_30": 9.61529}, "trend_signal": 0, "fair_value": 15.586603, "relative_strength": -7.189625, "rate_of_change": 0.4921293408192979, "market_dynamics": 0.412686, "expectation": {"probability": 39.6766, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.7, "high": 9.75, "low": 9.41, "close": 9.62, "volume": 11626440}, "trend_line": 9.684333, "activity_lines": {"activity_5": 9.852, "activity_10": 9.619091, "activity_20": 9.487714, "activity_30": 9.612366}, "trend_signal": 0, "fair_value": 15.483974, "relative_strength": -8.15522, "rate_of_change": 0.1965788452399946, "market_dynamics": 0.691436, "expectation": {"probability": 43.2911, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.1, "high": 9.21, "low": 8.25, "close": 8.89, "volume": 20456740}, "trend_line": 9.694, "activity_lines": {"activity_5": 9.562667, "activity_10": 9.515818, "activity_20": 9.422238, "activity_30": 9.561118}, "trend_signal": 0, "fair_value": 15.373974, "relative_strength": -11.757139, "rate_of_change": 0.09982102019829671, "market_dynamics": 0.837401, "expectation": {"probability": 42.9742, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.96, "high": 9.06, "low": 8.71, "close": 8.91, "volume": 10069742}, "trend_line": 9.712667, "activity_lines": {"activity_5": 9.297333, "activity_10": 9.418727, "activity_20": 9.363619, "activity_30": 9.510538}, "trend_signal": 0, "fair_value": 15.268333, "relative_strength": -12.061399, "rate_of_change": 0.19256240973797067, "market_dynamics": 0.538678, "expectation": {"probability": 41.7725, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.83, "high": 9.86, "low": 8.83, "close": 9.4, "volume": 29196195}, "trend_line": 9.704333, "activity_lines": {"activity_5": 9.224667, "activity_10": 9.417273, "activity_20": 9.359667, "activity_30": 9.490366}, "trend_signal": 0, "fair_value": 15.188141, "relative_strength": -7.214708, "rate_of_change": -0.08580547443868528, "market_dynamics": 0.423108, "expectation": {"probability": 42.2164, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.3, "high": 9.45, "low": 9.15, "close": 9.19, "volume": 6361500}, "trend_line": 9.658, "activity_lines": {"activity_5": 9.178667, "activity_10": 9.376182, "activity_20": 9.340667, "activity_30": 9.457183}, "trend_signal": 0, "fair_value": 15.101346, "relative_strength": -8.355216, "rate_of_change": -0.4774465179626526, "market_dynamics": 0.27958, "expectation": {"probability": 43.4582, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.25, "high": 9.85, "low": 9.25, "close": 9.64, "volume": 14352149}, "trend_line": 9.652333, "activity_lines": {"activity_5": 9.324667, "activity_10": 9.414545, "activity_20": 9.370238, "activity_30": 9.456022}, "trend_signal": 0, "fair_value": 15.034038, "relative_strength": -5.288032, "rate_of_change": -0.058676744667622474, "market_dynamics": 0.299948, "expectation": {"probability": 42.5637, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.71, "high": 10.15, "low": 9.62, "close": 9.69, "volume": 21069700}, "trend_line": 9.65, "activity_lines": {"activity_5": 9.486, "activity_10": 9.452364, "activity_20": 9.406429, "activity_30": 9.458452}, "trend_signal": 0, "fair_value": 14.981538, "relative_strength": -4.90666, "rate_of_change": -0.02417032234590477, "market_dynamics": 0.422067, "expectation": {"probability": 41.9588, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.71, "high": 9.83, "low": 9.33, "close": 9.34, "volume": 10342786}, "trend_line": 9.590667, "activity_lines": {"activity_5": 9.477333, "activity_10": 9.416727, "activity_20": 9.409714, "activity_30": 9.438452}, "trend_signal": 0, "fair_value": 14.927179, "relative_strength": -7.105204, "rate_of_change": -0.6148497409326479, "market_dynamics": 0.296728, "expectation": {"probability": 44.6632, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.33, "high": 9.8, "low": 9.28, "close": 9.68, "volume": 10974710}, "trend_line": 9.566667, "activity_lines": {"activity_5": 9.553333, "activity_10": 9.443091, "activity_20": 9.443333, "activity_30": 9.444215}, "trend_signal": 0, "fair_value": 14.877051, "relative_strength": -3.177092, "rate_of_change": -0.2502432833920637, "market_dynamics": 0.396004, "expectation": {"probability": 42.0149, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.68, "high": 9.8, "low": 9.56, "close": 9.76, "volume": 8383905}, "trend_line": 9.542333, "activity_lines": {"activity_5": 9.637333, "activity_10": 9.505273, "activity_20": 9.480143, "activity_30": 9.456688}, "trend_signal": 0, "fair_value": 14.821731, "relative_strength": -3.087947, "rate_of_change": -0.2543623604751938, "market_dynamics": 0.409692, "expectation": {"probability": 42.1013, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.77, "high": 9.8, "low": 9.35, "close": 9.35, "volume": 9761404}, "trend_line": 9.513333, "activity_lines": {"activity_5": 9.546667, "activity_10": 9.494, "activity_20": 9.474857, "activity_30": 9.44428}, "trend_signal": 0, "fair_value": 14.755962, "relative_strength": -6.51398, "rate_of_change": -0.3039089078111183, "market_dynamics": 0.301711, "expectation": {"probability": 44.8139, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.35, "high": 11.03, "low": 9.35, "close": 11.03, "volume": 35910070}, "trend_line": 9.55, "activity_lines": {"activity_5": 10.035333, "activity_10": 9.793091, "activity_20": 9.628048, "activity_30": 9.542129}, "trend_signal": 0, "fair_value": 14.694487, "relative_strength": 10.85385, "rate_of_change": 0.3854274837220703, "market_dynamics": 0.653259, "expectation": {"probability": 39.61, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.92, "high": 10.96, "low": 10.15, "close": 10.33, "volume": 54939138}, "trend_line": 9.541333, "activity_lines": {"activity_5": 10.201333, "activity_10": 9.926, "activity_20": 9.705048, "activity_30": 9.592452}, "trend_signal": 1, "fair_value": 14.611346, "relative_strength": 1.977156, "rate_of_change": -0.09075392670157977, "market_dynamics": 0.800047, "expectation": {"probability": 31.9176, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.43, "high": 13.0, "low": 10.36, "close": 12.35, "volume": 128899245}, "trend_line": 9.605, "activity_lines": {"activity_5": 10.974667, "activity_10": 10.400364, "activity_20": 9.969381, "activity_30": 9.773656}, "trend_signal": 1, "fair_value": 14.544167, "relative_strength": 19.870104, "rate_of_change": 0.6672757360004161, "market_dynamics": 1.067954, "expectation": {"probability": 27.193, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.77, "high": 13.1, "low": 11.43, "close": 11.87, "volume": 130869333}, "trend_line": 9.654333, "activity_lines": {"activity_5": 11.41, "activity_10": 10.733818, "activity_20": 10.173571, "activity_30": 9.919785}, "trend_signal": 1, "fair_value": 14.471346, "relative_strength": 13.738447, "rate_of_change": 0.5136179073399163, "market_dynamics": 1.426258, "expectation": {"probability": 33.6957, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.79, "high": 11.87, "low": 11.05, "close": 11.23, "volume": 43898494}, "trend_line": 9.694333, "activity_lines": {"activity_5": 11.491333, "activity_10": 10.902182, "activity_20": 10.303429, "activity_30": 10.021441}, "trend_signal": 1, "fair_value": 14.379167, "relative_strength": 6.730422, "rate_of_change": 0.4143217351214312, "market_dynamics": 1.37384, "expectation": {"probability": 32.6698, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.3, "high": 11.74, "low": 11.16, "close": 11.36, "volume": 38846720}, "trend_line": 9.747, "activity_lines": {"activity_5": 11.490667, "activity_10": 11.065273, "activity_20": 10.435571, "activity_30": 10.128903}, "trend_signal": 1, "fair_value": 14.296346, "relative_strength": 6.11743, "rate_of_change": 0.5432761593809452, "market_dynamics": 1.431577, "expectation": {"probability": 26.9494, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.23, "high": 11.31, "low": 10.76, "close": 10.98, "volume": 26253582}, "trend_line": 9.816, "activity_lines": {"activity_5": 11.341333, "activity_10": 11.128909, "activity_20": 10.521, "activity_30": 10.208452}, "trend_signal": 1, "fair_value": 14.216731, "relative_strength": 3.533943, "rate_of_change": 0.7079101261926832, "market_dynamics": 1.221396, "expectation": {"probability": 35.0282, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.97, "high": 11.07, "low": 10.69, "close": 10.95, "volume": 15389088}, "trend_line": 9.889333, "activity_lines": {"activity_5": 11.138667, "activity_10": 11.157273, "activity_20": 10.59581, "activity_30": 10.281613}, "trend_signal": 1, "fair_value": 14.142179, "relative_strength": 1.181575, "rate_of_change": 0.7470762021189881, "market_dynamics": 0.98286, "expectation": {"probability": 34.0285, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.95, "high": 11.16, "low": 10.67, "close": 10.95, "volume": 20828003}, "trend_line": 9.950333, "activity_lines": {"activity_5": 11.029333, "activity_10": 11.162545, "activity_20": 10.670143, "activity_30": 10.350043}, "trend_signal": 1, "fair_value": 14.066474, "relative_strength": -0.483063, "rate_of_change": 0.6168262308489353, "market_dynamics": 0.763538, "expectation": {"probability": 36.0487, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.1, "high": 11.97, "low": 10.86, "close": 11.27, "volume": 43394699}, "trend_line": 10.025, "activity_lines": {"activity_5": 11.088, "activity_10": 11.204364, "activity_20": 10.769571, "activity_30": 10.435183}, "trend_signal": 1, "fair_value": 13.97391, "relative_strength": -1.079294, "rate_of_change": 0.750396996763825, "market_dynamics": 0.607481, "expectation": {"probability": 37.2738, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.35, "high": 11.4, "low": 10.52, "close": 10.8, "volume": 24092032}, "trend_line": 10.084, "activity_lines": {"activity_5": 10.987333, "activity_10": 11.125818, "activity_20": 10.816381, "activity_30": 10.485183}, "trend_signal": 1, "fair_value": 13.883013, "relative_strength": -5.900262, "rate_of_change": 0.5885286783042322, "market_dynamics": 0.447218, "expectation": {"probability": 36.9469, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.8, "high": 11.19, "low": 10.59, "close": 11.15, "volume": 22377279}, "trend_line": 10.146667, "activity_lines": {"activity_5": 11.040667, "activity_10": 11.115091, "activity_20": 10.887429, "activity_30": 10.553957}, "trend_signal": 1, "fair_value": 13.777756, "relative_strength": -1.472194, "rate_of_change": 0.6214498214994163, "market_dynamics": 0.310065, "expectation": {"probability": 36.9629, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.2, "high": 11.26, "low": 10.73, "close": 10.79, "volume": 19301459}, "trend_line": 10.195667, "activity_lines": {"activity_5": 10.962667, "activity_10": 11.024, "activity_20": 10.913524, "activity_30": 10.595462}, "trend_signal": 1, "fair_value": 13.666282, "relative_strength": -5.844635, "rate_of_change": 0.48291719832728797, "market_dynamics": 0.117659, "expectation": {"probability": 37.4799, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.79, "high": 11.08, "low": 10.53, "close": 10.66, "volume": 17762685}, "trend_line": 10.249, "activity_lines": {"activity_5": 10.852, "activity_10": 10.937636, "activity_20": 10.920619, "activity_30": 10.625419}, "trend_signal": 1, "fair_value": 13.576667, "relative_strength": -5.58939, "rate_of_change": 0.5230947617257439, "market_dynamics": -0.155738, "expectation": {"probability": 42.2488, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.69, "high": 10.76, "low": 10.08, "close": 10.5, "volume": 15333097}, "trend_line": 10.295333, "activity_lines": {"activity_5": 10.707333, "activity_10": 10.844182, "activity_20": 10.905476, "activity_30": 10.641613}, "trend_signal": 1, "fair_value": 13.500256, "relative_strength": -6.969598, "rate_of_change": 0.4520733730119899, "market_dynamics": -0.407856, "expectation": {"probability": 41.2857, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.41, "high": 10.95, "low": 10.41, "close": 10.78, "volume": 7929500}, "trend_line": 10.349667, "activity_lines": {"activity_5": 10.707333, "activity_10": 10.814909, "activity_20": 10.912905, "activity_30": 10.672882}, "trend_signal": 1, "fair_value": 13.420705, "relative_strength": -5.590619, "rate_of_change": 0.5277536918912752, "market_dynamics": -0.595762, "expectation": {"probability": 39.6561, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.9, "high": 11.03, "low": 10.61, "close": 10.79, "volume": 7074800}, "trend_line": 10.397667, "activity_lines": {"activity_5": 10.712, "activity_10": 10.798, "activity_20": 10.916095, "activity_30": 10.70129}, "trend_signal": 1, "fair_value": 13.353205, "relative_strength": -5.675927, "rate_of_change": 0.463783037657154, "market_dynamics": -0.734108, "expectation": {"probability": 40.8195, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.4, "high": 11.06, "low": 10.38, "close": 10.49, "volume": 22011198}, "trend_line": 10.385667, "activity_lines": {"activity_5": 10.640667, "activity_10": 10.73, "activity_20": 10.88381, "activity_30": 10.707247}, "trend_signal": 1, "fair_value": 13.290192, "relative_strength": -6.771565, "rate_of_change": -0.11541050506811243, "market_dynamics": -0.829868, "expectation": {"probability": 43.1574, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.49, "high": 10.71, "low": 10.28, "close": 10.43, "volume": 15194089}, "trend_line": 10.406, "activity_lines": {"activity_5": 10.569333, "activity_10": 10.659455, "activity_20": 10.841952, "activity_30": 10.710108}, "trend_signal": 1, "fair_value": 13.233462, "relative_strength": -9.465516, "rate_of_change": 0.19577943332865208, "market_dynamics": -0.842526, "expectation": {"probability": 42.2398, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.52, "high": 11.23, "low": 10.41, "close": 11.08, "volume": 22104276}, "trend_line": 10.454667, "activity_lines": {"activity_5": 10.73, "activity_10": 10.716545, "activity_20": 10.85881, "activity_30": 10.753591}, "trend_signal": 1, "fair_value": 13.174359, "relative_strength": -3.692993, "rate_of_change": 0.46768210647703257, "market_dynamics": -0.708484, "expectation": {"probability": 40.8796, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.06, "high": 11.39, "low": 11.02, "close": 11.3, "volume": 21578387}, "trend_line": 10.535, "activity_lines": {"activity_5": 10.925333, "activity_10": 10.817091, "activity_20": 10.888381, "activity_30": 10.808129}, "trend_signal": 1, "fair_value": 13.119872, "relative_strength": -2.695253, "rate_of_change": 0.7683936752839621, "market_dynamics": -0.416141, "expectation": {"probability": 41.6379, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.3, "high": 11.62, "low": 11.21, "close": 11.39, "volume": 19435400}, "trend_line": 10.617667, "activity_lines": {"activity_5": 11.116, "activity_10": 10.924909, "activity_20": 10.925238, "activity_30": 10.86329}, "trend_signal": 1, "fair_value": 13.063974, "relative_strength": -1.607176, "rate_of_change": 0.784689131466547, "market_dynamics": -0.116813, "expectation": {"probability": 42.095, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.39, "high": 11.46, "low": 10.05, "close": 10.06, "volume": 20321839}, "trend_line": 10.639667, "activity_lines": {"activity_5": 10.823333, "activity_10": 10.786545, "activity_20": 10.830381, "activity_30": 10.827312}, "trend_signal": 1, "fair_value": 12.986282, "relative_strength": -9.320213, "rate_of_change": 0.20720182691733002, "market_dynamics": -0.10359, "expectation": {"probability": 45.6065, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.02, "high": 10.36, "low": 9.81, "close": 10.18, "volume": 21167394}, "trend_line": 10.672667, "activity_lines": {"activity_5": 10.599333, "activity_10": 10.683273, "activity_20": 10.757857, "activity_30": 10.797656}, "trend_signal": 0, "fair_value": 12.916987, "relative_strength": -9.164286, "rate_of_change": 0.3101600830176476, "market_dynamics": -0.305129, "expectation": {"probability": 44.6733, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.16, "high": 10.25, "low": 9.69, "close": 9.96, "volume": 13389194}, "trend_line": 10.683333, "activity_lines": {"activity_5": 10.318667, "activity_10": 10.548727, "activity_20": 10.672429, "activity_30": 10.751677}, "trend_signal": 0, "fair_value": 12.84859, "relative_strength": -11.145686, "rate_of_change": 0.0999375320151817, "market_dynamics": -0.658419, "expectation": {"probability": 45.2122, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.04, "high": 10.16, "low": 9.7, "close": 9.72, "volume": 11377819}, "trend_line": 10.684333, "activity_lines": {"activity_5": 10.032667, "activity_10": 10.380364, "activity_20": 10.57019, "activity_30": 10.689527}, "trend_signal": 0, "fair_value": 12.76859, "relative_strength": -12.656737, "rate_of_change": 0.009360374707043413, "market_dynamics": -1.081067, "expectation": {"probability": 44.5304, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.65, "high": 9.9, "low": 9.36, "close": 9.79, "volume": 11340708}, "trend_line": 10.699333, "activity_lines": {"activity_5": 9.875333, "activity_10": 10.244, "activity_20": 10.482429, "activity_30": 10.631828}, "trend_signal": 0, "fair_value": 12.692244, "relative_strength": -11.778973, "rate_of_change": 0.14039247934334126, "market_dynamics": -1.142595, "expectation": {"probability": 44.4575, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.79, "high": 10.49, "low": 9.72, "close": 10.12, "volume": 24561688}, "trend_line": 10.714, "activity_lines": {"activity_5": 9.934667, "activity_10": 10.185818, "activity_20": 10.431762, "activity_30": 10.594452}, "trend_signal": 0, "fair_value": 12.620769, "relative_strength": -10.294652, "rate_of_change": 0.13708331164196025, "market_dynamics": -1.052258, "expectation": {"probability": 45.167, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.06, "high": 10.14, "low": 9.7, "close": 9.86, "volume": 9275690}, "trend_line": 10.717333, "activity_lines": {"activity_5": 9.903333, "activity_10": 10.087091, "activity_20": 10.360286, "activity_30": 10.539355}, "trend_signal": 0, "fair_value": 12.555833, "relative_strength": -12.541557, "rate_of_change": 0.03110882956878464, "market_dynamics": -1.01452, "expectation": {"probability": 45.9914, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.88, "high": 10.17, "low": 9.8, "close": 10.02, "volume": 20555436}, "trend_line": 10.739667, "activity_lines": {"activity_5": 9.946667, "activity_10": 10.027818, "activity_20": 10.309238, "activity_30": 10.494366}, "trend_signal": 0, "fair_value": 12.497692, "relative_strength": -14.20052, "rate_of_change": 0.20839139737470827, "market_dynamics": -0.839653, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.02, "high": 10.17, "low": 9.8, "close": 9.82, "volume": 22226845}, "trend_line": 10.699333, "activity_lines": {"activity_5": 9.919333, "activity_10": 9.951455, "activity_20": 10.245095, "activity_30": 10.435032}, "trend_signal": 0, "fair_value": 12.432179, "relative_strength": -15.292634, "rate_of_change": -0.37556099271980614, "market_dynamics": -0.722455, "expectation": {"probability": 45.939, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.8, "high": 11.1, "low": 9.76, "close": 10.91, "volume": 33572292}, "trend_line": 10.718667, "activity_lines": {"activity_5": 10.248667, "activity_10": 10.100182, "activity_20": 10.289429, "activity_30": 10.448624}, "trend_signal": 0, "fair_value": 12.368526, "relative_strength": -6.581554, "rate_of_change": 0.1807028531591701, "market_dynamics": -0.424616, "expectation": {"probability": 43.9182, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.89, "high": 10.99, "low": 10.01, "close": 10.25, "volume": 34113811}, "trend_line": 10.648667, "activity_lines": {"activity_5": 10.283333, "activity_10": 10.137636, "activity_20": 10.272048, "activity_30": 10.418387}, "trend_signal": 0, "fair_value": 12.303397, "relative_strength": -11.670891, "rate_of_change": -0.6530662814695175, "market_dynamics": -0.126569, "expectation": {"probability": 45.9483, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.18, "high": 11.28, "low": 10.07, "close": 10.88, "volume": 34240996}, "trend_line": 10.615667, "activity_lines": {"activity_5": 10.519333, "activity_10": 10.286182, "activity_20": 10.317238, "activity_30": 10.433312}, "trend_signal": 0, "fair_value": 12.237628, "relative_strength": -4.950039, "rate_of_change": -0.30989794309465657, "market_dynamics": 0.223568, "expectation": {"probability": 41.1647, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.0, "high": 11.68, "low": 10.84, "close": 10.85, "volume": 32332228}, "trend_line": 10.603, "activity_lines": {"activity_5": 10.677333, "activity_10": 10.416545, "activity_20": 10.358524, "activity_30": 10.44843}, "trend_signal": 0, "fair_value": 12.165897, "relative_strength": -5.513166, "rate_of_change": -0.11932363741251895, "market_dynamics": 0.598509, "expectation": {"probability": 41.9805, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.94, "high": 11.48, "low": 10.89, "close": 11.06, "volume": 24189020}, "trend_line": 10.593, "activity_lines": {"activity_5": 10.85, "activity_10": 10.568909, "activity_20": 10.418143, "activity_30": 10.477914}, "trend_signal": 0, "fair_value": 12.097949, "relative_strength": -5.538288, "rate_of_change": -0.0943129303027425, "market_dynamics": 0.647209, "expectation": {"probability": 41.0077, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.9, "high": 11.04, "low": 10.3, "close": 10.5, "volume": 23481390}, "trend_line": 10.577, "activity_lines": {"activity_5": 10.753333, "activity_10": 10.595091, "activity_20": 10.423095, "activity_30": 10.471914}, "trend_signal": 0, "fair_value": 12.031923, "relative_strength": -9.35766, "rate_of_change": -0.15104314169734745, "market_dynamics": 0.778735, "expectation": {"probability": 44.0435, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.4, "high": 11.2, "low": 10.22, "close": 10.9, "volume": 32122706}, "trend_line": 10.575333, "activity_lines": {"activity_5": 10.817333, "activity_10": 10.681091, "activity_20": 10.467524, "activity_30": 10.492753}, "trend_signal": 0, "fair_value": 11.964359, "relative_strength": -5.210682, "rate_of_change": -0.015760612650084323, "market_dynamics": 0.879298, "expectation": {"probability": 41.0673, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.91, "high": 11.53, "low": 10.43, "close": 10.69, "volume": 40580254}, "trend_line": 10.566667, "activity_lines": {"activity_5": 10.768, "activity_10": 10.714727, "activity_20": 10.49, "activity_30": 10.500151}, "trend_signal": 0, "fair_value": 11.896603, "relative_strength": -3.763987, "rate_of_change": -0.08194541013507414, "market_dynamics": 0.955531, "expectation": {"probability": 42.7147, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.45, "high": 11.45, "low": 10.4, "close": 10.68, "volume": 60444538}, "trend_line": 10.547, "activity_lines": {"activity_5": 10.728, "activity_10": 10.731455, "activity_20": 10.510286, "activity_30": 10.507462}, "trend_signal": 0, "fair_value": 11.834167, "relative_strength": -2.458362, "rate_of_change": -0.1861230225197794, "market_dynamics": 1.036971, "expectation": {"probability": 42.6461, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.53, "high": 11.12, "low": 8.92, "close": 8.93, "volume": 59676424}, "trend_line": 10.484667, "activity_lines": {"activity_5": 10.116, "activity_10": 10.418, "activity_20": 10.36581, "activity_30": 10.40314}, "trend_signal": 0, "fair_value": 11.764551, "relative_strength": -17.377401, "rate_of_change": -0.5910021807149012, "market_dynamics": 0.765936, "expectation": {"probability": 44.2468, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.93, "high": 9.94, "low": 8.68, "close": 9.94, "volume": 26102818}, "trend_line": 10.444333, "activity_lines": {"activity_5": 9.982667, "activity_10": 10.304364, "activity_20": 10.32881, "activity_30": 10.368}, "trend_signal": 0, "fair_value": 11.695449, "relative_strength": -10.242619, "rate_of_change": -0.3846950980894257, "market_dynamics": 0.368124, "expectation": {"probability": 43.0095, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.09, "high": 10.2, "low": 9.44, "close": 9.81, "volume": 60713364}, "trend_line": 10.411667, "activity_lines": {"activity_5": 9.843333, "activity_10": 10.184727, "activity_20": 10.286333, "activity_30": 10.327075}, "trend_signal": 0, "fair_value": 11.625513, "relative_strength": -12.6462, "rate_of_change": -0.3127629117149056, "market_dynamics": 0.085476, "expectation": {"probability": 44.2253, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.83, "high": 10.17, "low": 9.62, "close": 9.66, "volume": 29819349}, "trend_line": 10.378333, "activity_lines": {"activity_5": 9.726667, "activity_10": 10.045818, "activity_20": 10.230762, "activity_30": 10.278581}, "trend_signal": 0, "fair_value": 11.558077, "relative_strength": -14.37344, "rate_of_change": -0.3201600665868393, "market_dynamics": -0.397646, "expectation": {"probability": 46.4957, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.67, "high": 9.99, "low": 9.27, "close": 9.43, "volume": 23058489}, "trend_line": 10.342667, "activity_lines": {"activity_5": 9.602, "activity_10": 9.887273, "activity_20": 10.155762, "activity_30": 10.217398}, "trend_signal": 0, "fair_value": 11.496346, "relative_strength": -16.743907, "rate_of_change": -0.34365827344332744, "market_dynamics": -0.585642, "expectation": {"probability": 46.4428, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.45, "high": 9.73, "low": 9.25, "close": 9.38, "volume": 19466535}, "trend_line": 10.296, "activity_lines": {"activity_5": 9.544, "activity_10": 9.745455, "activity_20": 10.078524, "activity_30": 10.15529}, "trend_signal": 0, "fair_value": 11.439551, "relative_strength": -18.209511, "rate_of_change": -0.4512085712515072, "market_dynamics": -0.817618, "expectation": {"probability": 46.2347, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.4, "high": 10.21, "low": 9.1, "close": 9.19, "volume": 44590522}, "trend_line": 10.242667, "activity_lines": {"activity_5": 9.392667, "activity_10": 9.599636, "activity_20": 9.98481, "activity_30": 10.083935}, "trend_signal": 0, "fair_value": 11.381474, "relative_strength": -18.624995, "rate_of_change": -0.5179972804972662, "market_dynamics": -1.039854, "expectation": {"probability": 45.4313, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.07, "high": 9.34, "low": 8.61, "close": 8.95, "volume": 30526642}, "trend_line": 10.191333, "activity_lines": {"activity_5": 9.211333, "activity_10": 9.434, "activity_20": 9.871095, "activity_30": 10.000538}, "trend_signal": 0, "fair_value": 11.333077, "relative_strength": -19.92122, "rate_of_change": -0.5011780623152218, "market_dynamics": -1.162281, "expectation": {"probability": 45.4313, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.97, "high": 9.57, "low": 8.68, "close": 8.77, "volume": 31297270}, "trend_line": 10.136, "activity_lines": {"activity_5": 9.027333, "activity_10": 9.271091, "activity_20": 9.74581, "activity_30": 9.908839}, "trend_signal": 0, "fair_value": 11.285385, "relative_strength": -20.319349, "rate_of_change": -0.5429417329411271, "market_dynamics": -1.207583, "expectation": {"probability": 45.2894, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/66ecbcc4-ee60-42db-964a-d02e842e9318/", "share_image": "https://sharemaestro.com/terminal/66ecbcc4-ee60-42db-964a-d02e842e9318/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}