{"ticker": {"uuid": "66ee501a-cbe9-408e-85c8-78fa5b5a5b86", "symbol": "MAXO", "name": "Max Stock Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAXO rose 39.14%, moving from 2,842.44 to 3,955.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.03 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is positive at 58.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,955.00"}, {"label": "12-Week Change", "value": "39.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.03"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3678.0, "high": 3990.0, "low": 3520.0, "close": 3955.0, "volume": 1994960}, "trend_line": 2818.413184, "activity_lines": {"activity_5": 3484.533333, "activity_10": 3247.690909, "activity_20": 3080.74024, "activity_30": 2977.410176}, "trend_signal": 1, "fair_value": 1443.646283, "relative_strength": 33.028744, "rate_of_change": 1.947819993756739, "market_dynamics": 0.407588, "expectation": {"probability": 58.4236, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 732.176529, "high": 748.362786, "low": 714.491575, "close": 747.063904, "volume": 585541}, "trend_line": 658.38277, "activity_lines": {"activity_5": 740.283008, "activity_10": 728.946611, "activity_20": 713.542459, "activity_30": 694.1363}, "trend_signal": 1, "fair_value": 957.328101, "relative_strength": 23.466993, "rate_of_change": 1.2320958861310174, "market_dynamics": 0.300909, "expectation": {"probability": 47.5911, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 748.26295, "high": 774.340699, "low": 745.964858, "close": 759.353455, "volume": 845794}, "trend_line": 666.848895, "activity_lines": {"activity_5": 746.957328, "activity_10": 736.340317, "activity_20": 719.067279, "activity_30": 700.650538}, "trend_signal": 1, "fair_value": 955.953277, "relative_strength": 22.735498, "rate_of_change": 1.285897108151831, "market_dynamics": 0.556069, "expectation": {"probability": 49.1448, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 748.762499, "high": 763.35006, "low": 740.769335, "close": 744.266357, "volume": 294620}, "trend_line": 675.005286, "activity_lines": {"activity_5": 748.136348, "activity_10": 740.058979, "activity_20": 722.500551, "activity_30": 705.645213}, "trend_signal": 1, "fair_value": 954.493367, "relative_strength": 22.212005, "rate_of_change": 1.2231243181410663, "market_dynamics": 0.452337, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 741.968291, "high": 774.040929, "low": 743.167283, "close": 761.251831, "volume": 710886}, "trend_line": 681.929388, "activity_lines": {"activity_5": 752.759078, "activity_10": 745.872209, "activity_20": 727.361648, "activity_30": 711.209506}, "trend_signal": 1, "fair_value": 953.169795, "relative_strength": 27.326043, "rate_of_change": 1.0257848558537157, "market_dynamics": 0.552668, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 789.228028, "high": 797.32119, "low": 771.742916, "close": 788.728516, "volume": 773265}, "trend_line": 689.29645, "activity_lines": {"activity_5": 765.814653, "activity_10": 755.153409, "activity_20": 734.590262, "activity_30": 718.099773}, "trend_signal": 1, "fair_value": 952.051147, "relative_strength": 30.370071, "rate_of_change": 1.0803262228669388, "market_dynamics": 0.750241, "expectation": {"probability": 50.5699, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 767.746337, "high": 805.314315, "low": 762.750596, "close": 796.621704, "volume": 479178}, "trend_line": 696.556934, "activity_lines": {"activity_5": 777.977616, "activity_10": 764.091249, "activity_20": 742.14478, "activity_30": 725.023982}, "trend_signal": 1, "fair_value": 951.000948, "relative_strength": 27.435166, "rate_of_change": 1.0533180607559933, "market_dynamics": 0.927774, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 796.821589, "high": 820.901001, "low": 796.821589, "close": 818.90271, "volume": 707485}, "trend_line": 704.806573, "activity_lines": {"activity_5": 794.263729, "activity_10": 775.766754, "activity_20": 751.236082, "activity_30": 732.917258}, "trend_signal": 1, "fair_value": 950.114383, "relative_strength": 25.093985, "rate_of_change": 1.1843452555451845, "market_dynamics": 1.377356, "expectation": {"probability": 53.554, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 817.603851, "high": 819.302417, "low": 789.327916, "close": 800.818176, "volume": 953737}, "trend_line": 711.930509, "activity_lines": {"activity_5": 800.551713, "activity_10": 782.944284, "activity_20": 757.857114, "activity_30": 739.111555}, "trend_signal": 1, "fair_value": 949.119075, "relative_strength": 23.507488, "rate_of_change": 1.0107646938758148, "market_dynamics": 1.741179, "expectation": {"probability": 52.8434, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 812.408246, "high": 819.202496, "low": 760.052887, "close": 787.329651, "volume": 467935}, "trend_line": 718.118573, "activity_lines": {"activity_5": 798.573401, "activity_10": 786.036199, "activity_20": 762.667305, "activity_30": 743.976016}, "trend_signal": 1, "fair_value": 948.047622, "relative_strength": 20.853768, "rate_of_change": 0.8691949455420712, "market_dynamics": 1.725104, "expectation": {"probability": 51.6681, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 791.126368, "high": 803.316001, "low": 783.233114, "close": 784.332153, "volume": 466841}, "trend_line": 723.760435, "activity_lines": {"activity_5": 793.857401, "activity_10": 787.91096, "activity_20": 766.590152, "activity_30": 748.24786}, "trend_signal": 1, "fair_value": 946.970546, "relative_strength": 17.203427, "rate_of_change": 0.7856449076968881, "market_dynamics": 1.486436, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 759.253559, "high": 804.415125, "low": 727.38068, "close": 745.6651, "volume": 753719}, "trend_line": 727.137557, "activity_lines": {"activity_5": 776.545475, "activity_10": 781.874279, "activity_20": 766.51355, "activity_30": 749.661064}, "trend_signal": 1, "fair_value": 945.654824, "relative_strength": 14.271212, "rate_of_change": 0.4666077111551401, "market_dynamics": 0.760689, "expectation": {"probability": 49.0658, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 738.970813, "high": 788.428684, "low": 738.970813, "close": 779.43634, "volume": 175866}, "trend_line": 732.38975, "activity_lines": {"activity_5": 773.887736, "activity_10": 782.003256, "activity_20": 769.440104, "activity_30": 753.035179}, "trend_signal": 1, "fair_value": 944.575483, "relative_strength": 17.77071, "rate_of_change": 0.7223107855505851, "market_dynamics": 0.142761, "expectation": {"probability": 49.7858, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 751.659942, "high": 763.749684, "low": 719.387476, "close": 727.980164, "volume": 560757}, "trend_line": 733.175749, "activity_lines": {"activity_5": 756.709029, "activity_10": 772.411421, "activity_20": 767.126359, "activity_30": 752.75069}, "trend_signal": 1, "fair_value": 943.178094, "relative_strength": 8.851611, "rate_of_change": 0.10731977065489338, "market_dynamics": -0.484757, "expectation": {"probability": 41.9946, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 694.408779, "high": 715.890471, "low": 669.430046, "close": 699.40448, "volume": 529495}, "trend_line": 732.859349, "activity_lines": {"activity_5": 734.860962, "activity_10": 757.92012, "activity_20": 761.908419, "activity_30": 750.571898}, "trend_signal": 1, "fair_value": 941.615443, "relative_strength": 5.101589, "rate_of_change": -0.04315472796687445, "market_dynamics": -0.966101, "expectation": {"probability": 41.6578, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 699.404537, "high": 729.279111, "low": 673.526525, "close": 723.683838, "volume": 1311964}, "trend_line": 733.671989, "activity_lines": {"activity_5": 726.967692, "activity_10": 748.967746, "activity_20": 758.897175, "activity_30": 749.97993}, "trend_signal": 0, "fair_value": 938.252117, "relative_strength": 7.010377, "rate_of_change": 0.11088621590336037, "market_dynamics": -0.956888, "expectation": {"probability": 40.6118, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 739.670213, "high": 752.359393, "low": 719.387491, "close": 724.882813, "volume": 827384}, "trend_line": 735.377203, "activity_lines": {"activity_5": 723.517302, "activity_10": 741.415997, "activity_20": 755.844061, "activity_30": 749.412886}, "trend_signal": 0, "fair_value": 935.274188, "relative_strength": 5.647645, "rate_of_change": 0.23242184866893636, "market_dynamics": -1.082231, "expectation": {"probability": 41.1655, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 724.882884, "high": 716.290161, "low": 686.615415, "close": 716.290161, "volume": 236742}, "trend_line": 737.192326, "activity_lines": {"activity_5": 718.58818, "activity_10": 733.606291, "activity_20": 751.97022, "activity_30": 748.181464}, "trend_signal": 0, "fair_value": 932.253981, "relative_strength": 4.708725, "rate_of_change": 0.24682883730894922, "market_dynamics": -1.072574, "expectation": {"probability": 43.6412, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 722.884492, "high": 735.074123, "low": 704.600106, "close": 715.390869, "volume": 117848}, "trend_line": 738.02828, "activity_lines": {"activity_5": 717.569039, "activity_10": 727.49876, "activity_20": 748.182491, "activity_30": 746.774919}, "trend_signal": 0, "fair_value": 928.760674, "relative_strength": 4.733031, "rate_of_change": 0.11339700245333471, "market_dynamics": -1.02306, "expectation": {"probability": 43.1407, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 653.843335, "high": 653.443651, "low": 619.272757, "close": 621.77063, "volume": 948723}, "trend_line": 736.722725, "activity_lines": {"activity_5": 686.182438, "activity_10": 705.922592, "activity_20": 735.457614, "activity_30": 739.274425}, "trend_signal": 0, "fair_value": 924.718451, "relative_strength": -3.230384, "rate_of_change": -0.17689769286348034, "market_dynamics": -1.142533, "expectation": {"probability": 41.5994, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 601.487886, "high": 611.479349, "low": 580.006149, "close": 598.090698, "volume": 1848405}, "trend_line": 732.732786, "activity_lines": {"activity_5": 652.078117, "activity_10": 683.051145, "activity_20": 721.089841, "activity_30": 730.330423}, "trend_signal": 0, "fair_value": 919.788221, "relative_strength": -4.93013, "rate_of_change": -0.5415794660060114, "market_dynamics": -1.193573, "expectation": {"probability": 41.1671, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 587.799514, "high": 590.097545, "low": 559.623466, "close": 570.514221, "volume": 1253749}, "trend_line": 728.386487, "activity_lines": {"activity_5": 617.154512, "activity_10": 658.552002, "activity_20": 704.751846, "activity_30": 719.864709}, "trend_signal": 0, "fair_value": 915.03332, "relative_strength": -6.120255, "rate_of_change": -0.5931628941740904, "market_dynamics": -1.18921, "expectation": {"probability": 40.6632, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 584.1026, "high": 655.541768, "low": 579.506538, "close": 634.659668, "volume": 1877272}, "trend_line": 725.938574, "activity_lines": {"activity_5": 613.903963, "activity_10": 648.900229, "activity_20": 695.363653, "activity_30": 713.817818}, "trend_signal": 0, "fair_value": 910.465543, "relative_strength": -1.15587, "rate_of_change": -0.33607336814857347, "market_dynamics": -1.091849, "expectation": {"probability": 38.5673, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 613.477672, "high": 672.627342, "low": 602.886683, "close": 666.632446, "volume": 479440}, "trend_line": 725.172561, "activity_lines": {"activity_5": 626.753039, "activity_10": 647.693991, "activity_20": 689.614266, "activity_30": 709.991616}, "trend_signal": 0, "fair_value": 905.814636, "relative_strength": 2.025451, "rate_of_change": -0.10552036045959497, "market_dynamics": -1.034994, "expectation": {"probability": 40.267, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 652.644363, "high": 668.430842, "low": 634.859465, "close": 653.443604, "volume": 482172}, "trend_line": 724.379903, "activity_lines": {"activity_5": 638.456397, "activity_10": 645.205195, "activity_20": 682.978485, "activity_30": 705.363941}, "trend_signal": 0, "fair_value": 900.791102, "relative_strength": -1.560105, "rate_of_change": -0.10930612141569437, "market_dynamics": -1.003563, "expectation": {"probability": 41.4727, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 663.135411, "high": 684.317388, "low": 642.55292, "close": 651.445374, "volume": 467591}, "trend_line": 723.064356, "activity_lines": {"activity_5": 647.382145, "activity_10": 643.188736, "activity_20": 676.665768, "activity_30": 700.658488}, "trend_signal": 0, "fair_value": 895.735553, "relative_strength": -6.418812, "rate_of_change": -0.1816100908586413, "market_dynamics": -0.90806, "expectation": {"probability": 41.1431, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 652.444459, "high": 724.283358, "low": 648.547753, "close": 705.898987, "volume": 476798}, "trend_line": 722.448214, "activity_lines": {"activity_5": 670.90212, "activity_10": 652.386362, "activity_20": 676.192839, "activity_30": 699.551045}, "trend_signal": 0, "fair_value": 890.984252, "relative_strength": 2.199023, "rate_of_change": -0.08521260865470846, "market_dynamics": -0.755523, "expectation": {"probability": 40.0417, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 700.903248, "high": 760.752305, "low": 700.903248, "close": 729.378967, "volume": 3067376}, "trend_line": 721.682198, "activity_lines": {"activity_5": 693.223104, "activity_10": 666.198234, "activity_20": 678.388112, "activity_30": 699.99819}, "trend_signal": 0, "fair_value": 886.325848, "relative_strength": 3.470671, "rate_of_change": -0.10603057563929917, "market_dynamics": -0.305875, "expectation": {"probability": 43.1775, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 735.17407, "high": 750.860678, "low": 692.510305, "close": 742.068176, "volume": 7188982}, "trend_line": 722.717983, "activity_lines": {"activity_5": 713.459204, "activity_10": 682.079258, "activity_20": 682.218184, "activity_30": 701.313414}, "trend_signal": 0, "fair_value": 881.838409, "relative_strength": 3.617447, "rate_of_change": 0.14352370099615963, "market_dynamics": 0.211964, "expectation": {"probability": 46.3929, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 745.765025, "high": 769.344997, "low": 737.372148, "close": 739.470337, "volume": 1962887}, "trend_line": 722.354958, "activity_lines": {"activity_5": 727.800309, "activity_10": 697.002905, "activity_20": 686.080605, "activity_30": 702.394212}, "trend_signal": 0, "fair_value": 877.23189, "relative_strength": 1.287594, "rate_of_change": -0.05023051986240576, "market_dynamics": 0.583801, "expectation": {"probability": 47.1123, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 709.695744, "high": 716.989522, "low": 669.929536, "close": 694.408691, "volume": 1439985}, "trend_line": 720.972801, "activity_lines": {"activity_5": 721.38575, "activity_10": 701.593531, "activity_20": 685.879342, "activity_30": 700.591227}, "trend_signal": 0, "fair_value": 872.560577, "relative_strength": -5.251515, "rate_of_change": -0.1913404185425424, "market_dynamics": 0.721516, "expectation": {"probability": 42.7167, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 708.396835, "high": 754.757388, "low": 704.400237, "close": 719.987, "volume": 1333726}, "trend_line": 720.070237, "activity_lines": {"activity_5": 720.633073, "activity_10": 709.083523, "activity_20": 688.542316, "activity_30": 700.527626}, "trend_signal": 0, "fair_value": 868.821453, "relative_strength": -3.170415, "rate_of_change": -0.12518696943187238, "market_dynamics": 0.631052, "expectation": {"probability": 41.011, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 721.38579, "high": 721.38579, "low": 693.40961, "close": 706.298645, "volume": 5725540}, "trend_line": 718.301744, "activity_lines": {"activity_5": 714.37841, "activity_10": 711.367035, "activity_20": 690.023913, "activity_30": 699.639137}, "trend_signal": 0, "fair_value": 864.277573, "relative_strength": -4.47138, "rate_of_change": -0.24560006914992583, "market_dynamics": 0.560167, "expectation": {"probability": 42.739, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 719.887103, "high": 730.777855, "low": 703.001396, "close": 714.891296, "volume": 335692}, "trend_line": 717.322575, "activity_lines": {"activity_5": 712.526652, "activity_10": 713.910322, "activity_20": 692.672133, "activity_30": 699.419108}, "trend_signal": 0, "fair_value": 860.326531, "relative_strength": -2.315084, "rate_of_change": -0.1363172243669168, "market_dynamics": 0.501133, "expectation": {"probability": 41.1086, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 718.288443, "high": 729.378938, "low": 706.29867, "close": 715.890503, "volume": 737048}, "trend_line": 715.810531, "activity_lines": {"activity_5": 712.819755, "activity_10": 715.757848, "activity_20": 695.477843, "activity_30": 699.326716}, "trend_signal": 0, "fair_value": 856.036193, "relative_strength": -1.712459, "rate_of_change": -0.21078996433369743, "market_dynamics": 0.542346, "expectation": {"probability": 43.7295, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 718.788048, "high": 756.056275, "low": 722.185119, "close": 743.367065, "volume": 376857}, "trend_line": 714.298482, "activity_lines": {"activity_5": 723.843701, "activity_10": 721.465715, "activity_20": 700.821864, "activity_30": 701.104557}, "trend_signal": 0, "fair_value": 851.774745, "relative_strength": 2.468216, "rate_of_change": -0.21123592550218204, "market_dynamics": 0.594874, "expectation": {"probability": 46.6496, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 759.25354, "high": 783.23316, "low": 744.566034, "close": 772.142578, "volume": 986089}, "trend_line": 713.482511, "activity_lines": {"activity_5": 741.195593, "activity_10": 730.73419, "activity_20": 708.81268, "activity_30": 704.836434}, "trend_signal": 0, "fair_value": 847.768175, "relative_strength": 5.517253, "rate_of_change": -0.11423389809191704, "market_dynamics": 0.640546, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 754.657441, "high": 789.92734, "low": 748.562655, "close": 780.934998, "volume": 770177}, "trend_line": 712.216921, "activity_lines": {"activity_5": 758.001253, "activity_10": 740.396857, "activity_20": 717.415823, "activity_30": 709.188207}, "trend_signal": 0, "fair_value": 843.888388, "relative_strength": 4.808432, "rate_of_change": -0.17738206339862034, "market_dynamics": 0.795798, "expectation": {"probability": 48.161, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 789.827503, "high": 794.92315, "low": 768.046059, "close": 770.743774, "volume": 270147}, "trend_line": 711.214441, "activity_lines": {"activity_5": 766.434082, "activity_10": 747.269193, "activity_20": 724.740541, "activity_30": 712.964133}, "trend_signal": 1, "fair_value": 840.442618, "relative_strength": 0.527789, "rate_of_change": -0.14075486982146432, "market_dynamics": 0.924465, "expectation": {"probability": 49.2157, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 777.03844, "high": 785.93086, "low": 759.253621, "close": 765.048645, "volume": 148505}, "trend_line": 710.471741, "activity_lines": {"activity_5": 769.245036, "activity_10": 752.584676, "activity_20": 731.25928, "activity_30": 716.437308}, "trend_signal": 1, "fair_value": 836.832303, "relative_strength": -1.945503, "rate_of_change": -0.1044270134554275, "market_dynamics": 1.031299, "expectation": {"probability": 46.5046, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 766.347502, "high": 799.319373, "low": 764.648936, "close": 792.625061, "volume": 214729}, "trend_line": 710.748171, "activity_lines": {"activity_5": 777.970919, "activity_10": 762.448992, "activity_20": 739.722069, "activity_30": 721.737522}, "trend_signal": 1, "fair_value": 833.174694, "relative_strength": 1.866175, "rate_of_change": 0.038907951442364946, "market_dynamics": 1.155033, "expectation": {"probability": 49.4751, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 777.937607, "high": 809.710572, "low": 771.343247, "close": 803.11615, "volume": 214231}, "trend_line": 712.663206, "activity_lines": {"activity_5": 786.909965, "activity_10": 772.435027, "activity_20": 748.257654, "activity_30": 727.696747}, "trend_signal": 1, "fair_value": 829.552327, "relative_strength": 6.023132, "rate_of_change": 0.2694393145332469, "market_dynamics": 1.327527, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 816.504847, "high": 817.004422, "low": 784.332201, "close": 794.623413, "volume": 339154}, "trend_line": 713.169442, "activity_lines": {"activity_5": 790.953194, "activity_10": 779.36549, "activity_20": 754.87678, "activity_30": 732.984502}, "trend_signal": 1, "fair_value": 826.01636, "relative_strength": -0.139177, "rate_of_change": 0.07103439545327925, "market_dynamics": 1.4976, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 794.623412, "high": 855.271775, "low": 770.144255, "close": 852.674011, "volume": 1892992}, "trend_line": 717.325903, "activity_lines": {"activity_5": 813.434062, "activity_10": 795.244701, "activity_20": 766.262801, "activity_30": 741.984797}, "trend_signal": 1, "fair_value": 822.782092, "relative_strength": 6.224644, "rate_of_change": 0.5828153528765518, "market_dynamics": 1.743974, "expectation": {"probability": 48.1419, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 840.884022, "high": 849.077058, "low": 792.128047, "close": 814.120483, "volume": 447746}, "trend_line": 721.14977, "activity_lines": {"activity_5": 817.601737, "activity_10": 801.60904, "activity_20": 773.091146, "activity_30": 748.229608}, "trend_signal": 1, "fair_value": 819.55676, "relative_strength": 3.938772, "rate_of_change": 0.5330724826759742, "market_dynamics": 1.829856, "expectation": {"probability": 49.3175, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 824.616902, "high": 837.712346, "low": 801.724762, "close": 802.524475, "volume": 1707638}, "trend_line": 723.777791, "activity_lines": {"activity_5": 814.632621, "activity_10": 804.079014, "activity_20": 778.049981, "activity_30": 753.479589}, "trend_signal": 1, "fair_value": 816.385132, "relative_strength": 3.002245, "rate_of_change": 0.36442097180451016, "market_dynamics": 1.796959, "expectation": {"probability": 48.6819, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 830.914722, "high": 869.701392, "low": 830.314891, "close": 842.910583, "volume": 1167160}, "trend_line": 727.71205, "activity_lines": {"activity_5": 824.46558, "activity_10": 812.816327, "activity_20": 786.135687, "activity_30": 761.165576}, "trend_signal": 1, "fair_value": 813.792484, "relative_strength": 9.115294, "rate_of_change": 0.5435727717707765, "market_dynamics": 1.884057, "expectation": {"probability": 46.8102, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 846.009502, "high": 858.705155, "low": 831.514479, "close": 855.906128, "volume": 701945}, "trend_line": 732.365916, "activity_lines": {"activity_5": 835.977425, "activity_10": 822.629776, "activity_20": 794.806629, "activity_30": 769.436161}, "trend_signal": 1, "fair_value": 812.07697, "relative_strength": 9.826766, "rate_of_change": 0.6395202607954608, "market_dynamics": 1.843396, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 855.906124, "high": 869.701375, "low": 834.713379, "close": 834.713379, "volume": 992812}, "trend_line": 736.343333, "activity_lines": {"activity_5": 836.339506, "activity_10": 827.226886, "activity_20": 800.856703, "activity_30": 776.039224}, "trend_signal": 1, "fair_value": 809.918316, "relative_strength": 6.171329, "rate_of_change": 0.543091494716701, "market_dynamics": 1.799797, "expectation": {"probability": 47.681, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 844.110184, "high": 864.703065, "low": 838.012241, "close": 849.708252, "volume": 1687604}, "trend_line": 743.941254, "activity_lines": {"activity_5": 842.897253, "activity_10": 833.387254, "activity_20": 807.893693, "activity_30": 783.353089}, "trend_signal": 1, "fair_value": 808.220688, "relative_strength": 4.589989, "rate_of_change": 1.0318448826099345, "market_dynamics": 1.85529, "expectation": {"probability": 47.8326, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 855.606297, "high": 865.902727, "low": 841.611079, "close": 850.308044, "volume": 609097}, "trend_line": 752.348498, "activity_lines": {"activity_5": 847.282414, "activity_10": 838.117408, "activity_20": 814.462863, "activity_30": 790.215463}, "trend_signal": 1, "fair_value": 806.078776, "relative_strength": 5.575092, "rate_of_change": 1.130095145926669, "market_dynamics": 1.619013, "expectation": {"probability": 48.827, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 847.009166, "high": 958.970685, "low": 847.009166, "close": 949.673889, "volume": 2158957}, "trend_line": 764.987154, "activity_lines": {"activity_5": 881.603951, "activity_10": 859.865299, "activity_20": 829.753069, "activity_30": 802.946133}, "trend_signal": 1, "fair_value": 804.964337, "relative_strength": 18.421865, "rate_of_change": 1.6798938302658888, "market_dynamics": 1.699621, "expectation": {"probability": 49.9642, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 973.265837, "high": 989.46026, "low": 949.673932, "close": 974.465393, "volume": 596675}, "trend_line": 776.314012, "activity_lines": {"activity_5": 917.071769, "activity_10": 883.456049, "activity_20": 846.310624, "activity_30": 816.460858}, "trend_signal": 1, "fair_value": 804.74206, "relative_strength": 19.261578, "rate_of_change": 1.480659896152977, "market_dynamics": 1.796429, "expectation": {"probability": 51.0519, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 991.959435, "high": 999.656804, "low": 935.97858, "close": 940.077209, "volume": 704336}, "trend_line": 785.428837, "activity_lines": {"activity_5": 933.172908, "activity_10": 897.524548, "activity_20": 858.316129, "activity_30": 827.026226}, "trend_signal": 1, "fair_value": 803.639649, "relative_strength": 16.711394, "rate_of_change": 1.1741157391346937, "market_dynamics": 1.787317, "expectation": {"probability": 50.9531, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 939.87728, "high": 972.566048, "low": 939.777278, "close": 956.771423, "volume": 236740}, "trend_line": 795.539764, "activity_lines": {"activity_5": 947.81453, "activity_10": 913.03921, "activity_20": 870.839245, "activity_30": 838.080586}, "trend_signal": 1, "fair_value": 802.471323, "relative_strength": 17.117618, "rate_of_change": 1.2873129332275772, "market_dynamics": 1.935333, "expectation": {"probability": 51.0081, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 939.8773, "high": 961.36992, "low": 902.390182, "close": 903.589783, "volume": 653212}, "trend_line": 803.944578, "activity_lines": {"activity_5": 937.591394, "activity_10": 916.290829, "activity_20": 877.150391, "activity_30": 845.051555}, "trend_signal": 1, "fair_value": 800.065417, "relative_strength": 11.465181, "rate_of_change": 1.0564920045907331, "market_dynamics": 1.561359, "expectation": {"probability": 51.0908, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 875.099579, "high": 890.594232, "low": 865.702766, "close": 871.100952, "volume": 840391}, "trend_line": 809.45131, "activity_lines": {"activity_5": 912.986531, "activity_10": 911.797837, "activity_20": 879.604398, "activity_30": 849.384225}, "trend_signal": 1, "fair_value": 797.77149, "relative_strength": 7.006145, "rate_of_change": 0.684964131942943, "market_dynamics": 1.035076, "expectation": {"probability": 50.1728, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 871.200927, "high": 899.89109, "low": 839.711704, "close": 868.601807, "volume": 1329678}, "trend_line": 814.092071, "activity_lines": {"activity_5": 892.786816, "activity_10": 906.337903, "activity_20": 881.34916, "activity_30": 853.200386}, "trend_signal": 1, "fair_value": 795.884259, "relative_strength": 4.614953, "rate_of_change": 0.5733218221612363, "market_dynamics": 0.515264, "expectation": {"probability": 49.1204, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 897.09202, "high": 899.091333, "low": 865.002989, "close": 873.500061, "volume": 553090}, "trend_line": 818.473134, "activity_lines": {"activity_5": 881.277425, "activity_10": 901.53773, "activity_20": 883.142962, "activity_30": 857.033159}, "trend_signal": 1, "fair_value": 793.919546, "relative_strength": 2.62963, "rate_of_change": 0.5381532576061567, "market_dynamics": -0.077114, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 866.902363, "high": 883.196788, "low": 848.708606, "close": 855.606262, "volume": 285942}, "trend_line": 822.344332, "activity_lines": {"activity_5": 868.241911, "activity_10": 892.778926, "activity_20": 882.743277, "activity_30": 859.428845}, "trend_signal": 1, "fair_value": 791.327745, "relative_strength": 1.864495, "rate_of_change": 0.47297801713795157, "market_dynamics": -0.497161, "expectation": {"probability": 50.33, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 848.308718, "high": 899.691104, "low": 843.110552, "close": 875.699341, "volume": 508148}, "trend_line": 828.387353, "activity_lines": {"activity_5": 868.648433, "activity_10": 887.566173, "activity_20": 883.825991, "activity_30": 862.871104}, "trend_signal": 1, "fair_value": 788.454837, "relative_strength": 4.161206, "rate_of_change": 0.7348528791221671, "market_dynamics": -0.694905, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 861.204328, "high": 879.697988, "low": 839.711688, "close": 860.404541, "volume": 704237}, "trend_line": 833.067938, "activity_lines": {"activity_5": 865.816052, "activity_10": 879.110888, "activity_20": 883.056466, "activity_30": 864.936729}, "trend_signal": 1, "fair_value": 785.964247, "relative_strength": 5.542627, "rate_of_change": 0.5650237154212161, "market_dynamics": -0.855275, "expectation": {"probability": 50.5122, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 848.708592, "high": 858.705195, "low": 830.714805, "close": 850.507935, "volume": 243318}, "trend_line": 837.874914, "activity_lines": {"activity_5": 860.397896, "activity_10": 870.479298, "activity_20": 881.071606, "activity_30": 866.06189}, "trend_signal": 1, "fair_value": 783.852149, "relative_strength": 3.120861, "rate_of_change": 0.577020886380573, "market_dynamics": -0.946224, "expectation": {"probability": 49.4981, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 868.701772, "high": 962.269535, "low": 850.907893, "close": 958.370911, "volume": 614157}, "trend_line": 845.990902, "activity_lines": {"activity_5": 892.140324, "activity_10": 883.712931, "activity_20": 889.093293, "activity_30": 873.835825}, "trend_signal": 1, "fair_value": 782.41867, "relative_strength": 13.10773, "rate_of_change": 0.9686395742837594, "market_dynamics": -0.709915, "expectation": {"probability": 46.1257, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 971.266469, "high": 988.660528, "low": 950.173776, "close": 961.169983, "volume": 532029}, "trend_line": 854.166884, "activity_lines": {"activity_5": 919.157719, "activity_10": 897.122873, "activity_20": 896.87824, "activity_30": 881.266733}, "trend_signal": 1, "fair_value": 781.009539, "relative_strength": 13.416905, "rate_of_change": 0.9664385256001223, "market_dynamics": -0.486878, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 965.768382, "high": 989.860151, "low": 957.171392, "close": 973.365845, "volume": 326388}, "trend_line": 861.83351, "activity_lines": {"activity_5": 943.20282, "activity_10": 912.670271, "activity_20": 905.124461, "activity_30": 888.956989}, "trend_signal": 1, "fair_value": 779.947587, "relative_strength": 12.188701, "rate_of_change": 0.8975559862608845, "market_dynamics": -0.310246, "expectation": {"probability": 48.2807, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 972.16621, "high": 976.664666, "low": 950.773536, "close": 958.171021, "volume": 110080}, "trend_line": 868.034458, "activity_lines": {"activity_5": 955.671879, "activity_10": 924.186317, "activity_20": 911.110026, "activity_30": 895.172312}, "trend_signal": 1, "fair_value": 778.672947, "relative_strength": 11.155052, "rate_of_change": 0.7195064856552079, "market_dynamics": -0.147164, "expectation": {"probability": 51.384, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 967.267845, "high": 1009.653336, "low": 956.17168, "close": 1003.655396, "volume": 410395}, "trend_line": 875.458472, "activity_lines": {"activity_5": 976.784632, "activity_10": 942.389158, "activity_20": 920.878578, "activity_30": 903.92205}, "trend_signal": 1, "fair_value": 777.773135, "relative_strength": 16.9012, "rate_of_change": 0.8552671995424468, "market_dynamics": -0.010904, "expectation": {"probability": 48.3524, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1015.651284, "high": 1026.647508, "low": 976.764602, "close": 981.363098, "volume": 536219}, "trend_line": 882.479116, "activity_lines": {"activity_5": 980.256787, "activity_10": 954.083334, "activity_20": 927.820485, "activity_30": 910.754607}, "trend_signal": 1, "fair_value": 776.698401, "relative_strength": 17.481295, "rate_of_change": 0.8019391238468645, "market_dynamics": 0.085419, "expectation": {"probability": 50.5767, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 989.260285, "high": 1013.651948, "low": 971.366479, "close": 1001.656067, "volume": 191320}, "trend_line": 890.36603, "activity_lines": {"activity_5": 988.960453, "activity_10": 967.505995, "activity_20": 935.996724, "activity_30": 918.443442}, "trend_signal": 1, "fair_value": 775.74094, "relative_strength": 13.360943, "rate_of_change": 0.8937224526908858, "market_dynamics": 0.333184, "expectation": {"probability": 50.2442, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1039.642982, "high": 1064.6344, "low": 979.963544, "close": 1039.643066, "volume": 589280}, "trend_line": 898.599963, "activity_lines": {"activity_5": 1007.62738, "activity_10": 985.179932, "activity_20": 947.067211, "activity_30": 928.074219}, "trend_signal": 1, "fair_value": 775.244749, "relative_strength": 17.222387, "rate_of_change": 0.9247806769986473, "market_dynamics": 0.766509, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1019.649982, "high": 1052.638612, "low": 1012.652384, "close": 1037.643799, "volume": 1240247}, "trend_line": 906.417552, "activity_lines": {"activity_5": 1021.209403, "activity_10": 999.50957, "activity_20": 957.045697, "activity_30": 937.044789}, "trend_signal": 1, "fair_value": 774.345049, "relative_strength": 16.29238, "rate_of_change": 0.8699743291665368, "market_dynamics": 1.014963, "expectation": {"probability": 51.5453, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1066.633767, "high": 1066.633767, "low": 1030.646049, "close": 1049.639526, "volume": 323905}, "trend_line": 914.918089, "activity_lines": {"activity_5": 1033.491817, "activity_10": 1012.797718, "activity_20": 967.747729, "activity_30": 946.284916}, "trend_signal": 1, "fair_value": 773.477412, "relative_strength": 14.542728, "rate_of_change": 0.9378169014096948, "market_dynamics": 1.167268, "expectation": {"probability": 50.9063, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1061.635476, "high": 1069.63273, "low": 1025.647788, "close": 1048.639893, "volume": 124948}, "trend_line": 921.450285, "activity_lines": {"activity_5": 1042.375411, "activity_10": 1022.283541, "activity_20": 977.996585, "activity_30": 954.912129}, "trend_signal": 1, "fair_value": 771.943671, "relative_strength": 12.808819, "rate_of_change": 0.7139651164990792, "market_dynamics": 1.192617, "expectation": {"probability": 51.6319, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1070.632425, "high": 1077.629946, "low": 983.662201, "close": 987.660828, "volume": 636701}, "trend_line": 927.234963, "activity_lines": {"activity_5": 1026.44753, "activity_10": 1019.041006, "activity_20": 981.920946, "activity_30": 959.183777}, "trend_signal": 1, "fair_value": 770.083086, "relative_strength": 3.57594, "rate_of_change": 0.6277797179258549, "market_dynamics": 0.970337, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 999.656784, "high": 1032.645425, "low": 989.560288, "close": 1017.650574, "volume": 438755}, "trend_line": 934.405833, "activity_lines": {"activity_5": 1021.449247, "activity_10": 1020.7695, "activity_20": 988.554381, "activity_30": 965.017042}, "trend_signal": 1, "fair_value": 768.734985, "relative_strength": 5.170791, "rate_of_change": 0.7733606136678904, "market_dynamics": 0.701562, "expectation": {"probability": 51.0111, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1041.64231, "high": 1080.628892, "low": 1025.647803, "close": 1054.637817, "volume": 471510}, "trend_line": 941.463407, "activity_lines": {"activity_5": 1030.246212, "activity_10": 1028.417771, "activity_20": 998.167264, "activity_30": 972.773945}, "trend_signal": 1, "fair_value": 767.559932, "relative_strength": 6.780851, "rate_of_change": 0.7553007216726065, "market_dynamics": 0.66034, "expectation": {"probability": 51.3623, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1109.619047, "high": 1230.577537, "low": 1101.621792, "close": 1176.596069, "volume": 1469946}, "trend_line": 952.153072, "activity_lines": {"activity_5": 1078.562992, "activity_10": 1056.486328, "activity_20": 1018.521234, "activity_30": 987.943794}, "trend_signal": 1, "fair_value": 767.486903, "relative_strength": 18.754754, "rate_of_change": 1.1354307475489582, "market_dynamics": 0.895158, "expectation": {"probability": 52.5551, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1176.596036, "high": 1195.589515, "low": 1106.620094, "close": 1107.619751, "volume": 907183}, "trend_line": 961.249951, "activity_lines": {"activity_5": 1095.423897, "activity_10": 1068.86936, "activity_20": 1030.839391, "activity_30": 997.973902}, "trend_signal": 1, "fair_value": 767.317578, "relative_strength": 11.266917, "rate_of_change": 0.955400897976629, "market_dynamics": 1.091934, "expectation": {"probability": 53.83, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1142.607666, "high": 1173.597025, "low": 1126.613219, "close": 1134.610474, "volume": 425695}, "trend_line": 970.746692, "activity_lines": {"activity_5": 1117.349719, "activity_10": 1083.864221, "activity_20": 1044.613237, "activity_30": 1009.158452}, "trend_signal": 1, "fair_value": 767.33408, "relative_strength": 10.564386, "rate_of_change": 0.9879575015967976, "market_dynamics": 1.265603, "expectation": {"probability": 52.9152, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1134.610452, "high": 1271.563371, "low": 1134.610452, "close": 1249.570923, "volume": 708296}, "trend_line": 984.055455, "activity_lines": {"activity_5": 1167.799048, "activity_10": 1117.343629, "activity_20": 1068.007107, "activity_30": 1027.147112}, "trend_signal": 1, "fair_value": 768.298866, "relative_strength": 20.542998, "rate_of_change": 1.3709820604776264, "market_dynamics": 1.552576, "expectation": {"probability": 53.5075, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1220.580841, "high": 1274.562356, "low": 1216.582228, "close": 1259.567505, "volume": 363471}, "trend_line": 994.385242, "activity_lines": {"activity_5": 1206.119214, "activity_10": 1148.823727, "activity_20": 1090.57269, "activity_30": 1044.922083}, "trend_signal": 1, "fair_value": 769.212448, "relative_strength": 19.172375, "rate_of_change": 1.0497159430918348, "market_dynamics": 1.536984, "expectation": {"probability": 54.1945, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1263.566102, "high": 1281.559923, "low": 1209.584708, "close": 1220.580933, "volume": 1922131}, "trend_line": 1002.589093, "activity_lines": {"activity_5": 1217.781877, "activity_10": 1169.180381, "activity_20": 1107.524491, "activity_30": 1059.515353}, "trend_signal": 1, "fair_value": 769.927353, "relative_strength": 14.058276, "rate_of_change": 0.8250173728946091, "market_dynamics": 1.699034, "expectation": {"probability": 55.0372, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1187.592311, "high": 1187.592311, "low": 1099.622437, "close": 1147.605957, "volume": 1018242}, "trend_line": 1009.506718, "activity_lines": {"activity_5": 1202.187223, "activity_10": 1173.160832, "activity_20": 1115.764042, "activity_30": 1068.87128}, "trend_signal": 1, "fair_value": 770.366615, "relative_strength": 5.29315, "rate_of_change": 0.6899760877410552, "market_dynamics": 1.592616, "expectation": {"probability": 54.3361, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1158.602173, "high": 1186.592562, "low": 1118.615967, "close": 1118.615967, "volume": 512657}, "trend_line": 1014.901536, "activity_lines": {"activity_5": 1174.263493, "activity_10": 1170.070993, "activity_20": 1120.341522, "activity_30": 1075.910586}, "trend_signal": 1, "fair_value": 771.004331, "relative_strength": 0.795929, "rate_of_change": 0.534401396623493, "market_dynamics": 1.061553, "expectation": {"probability": 53.5232, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1091.625224, "high": 1177.595581, "low": 1076.630372, "close": 1128.612549, "volume": 674429}, "trend_line": 1022.402295, "activity_lines": {"activity_5": 1150.738257, "activity_10": 1166.417711, "activity_20": 1125.121315, "activity_30": 1083.246781}, "trend_signal": 1, "fair_value": 771.674103, "relative_strength": -1.573758, "rate_of_change": 0.7390627301208476, "market_dynamics": 0.57301, "expectation": {"probability": 54.0254, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1139.608693, "high": 1248.571312, "low": 1134.61041, "close": 1234.57605, "volume": 1045839}, "trend_line": 1034.518132, "activity_lines": {"activity_5": 1170.59808, "activity_10": 1180.013031, "activity_20": 1139.253599, "activity_30": 1096.93541}, "trend_signal": 1, "fair_value": 774.029964, "relative_strength": 7.547545, "rate_of_change": 1.1850361701310483, "market_dynamics": 0.247528, "expectation": {"probability": 53.3512, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1245.572273, "high": 1327.544228, "low": 1210.584288, "close": 1320.546631, "volume": 481242}, "trend_line": 1049.582959, "activity_lines": {"activity_5": 1220.78086, "activity_10": 1205.96776, "activity_20": 1160.257344, "activity_30": 1115.388862}, "trend_signal": 1, "fair_value": 776.064584, "relative_strength": 17.633368, "rate_of_change": 1.4562168157338928, "market_dynamics": 0.270485, "expectation": {"probability": 53.8869, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1300.55349, "high": 1369.529836, "low": 1290.556922, "close": 1341.539429, "volume": 856807}, "trend_line": 1065.184271, "activity_lines": {"activity_5": 1271.296859, "activity_10": 1233.122079, "activity_20": 1181.751397, "activity_30": 1134.224763}, "trend_signal": 1, "fair_value": 778.454099, "relative_strength": 16.116631, "rate_of_change": 1.4864296210434191, "market_dynamics": 0.64399, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1352.535522, "high": 1376.527384, "low": 1332.542388, "close": 1356.534302, "volume": 409010}, "trend_line": 1081.881873, "activity_lines": {"activity_5": 1313.882251, "activity_10": 1258.749654, "activity_20": 1202.958408, "activity_30": 1153.021539}, "trend_signal": 1, "fair_value": 780.7066, "relative_strength": 17.225951, "rate_of_change": 1.5675787236629182, "market_dynamics": 1.000913, "expectation": {"probability": 55.1161, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1419.512644, "high": 1431.508416, "low": 1384.524544, "close": 1389.522827, "volume": 829573}, "trend_line": 1099.009322, "activity_lines": {"activity_5": 1351.602596, "activity_10": 1286.340163, "activity_20": 1225.617286, "activity_30": 1172.869343}, "trend_signal": 1, "fair_value": 783.497211, "relative_strength": 18.60898, "rate_of_change": 1.58311636671632, "market_dynamics": 1.255959, "expectation": {"probability": 55.7064, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1378.526633, "high": 1421.511942, "low": 1376.52732, "close": 1403.518066, "volume": 339990}, "trend_line": 1117.113106, "activity_lines": {"activity_5": 1376.594002, "activity_10": 1313.930682, "activity_20": 1247.942951, "activity_30": 1192.515068}, "trend_signal": 1, "fair_value": 786.449268, "relative_strength": 21.107875, "rate_of_change": 1.6472821146825454, "market_dynamics": 1.364873, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1390.522638, "high": 1401.518863, "low": 1284.558944, "close": 1290.556885, "volume": 505529}, "trend_line": 1131.781405, "activity_lines": {"activity_5": 1352.66888, "activity_10": 1318.365521, "activity_20": 1257.768149, "activity_30": 1203.704989}, "trend_signal": 1, "fair_value": 789.05638, "relative_strength": 10.956273, "rate_of_change": 1.3130540606154104, "market_dynamics": 1.11421, "expectation": {"probability": 56.4989, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1321.546272, "high": 1321.546272, "low": 1228.578192, "close": 1252.569946, "volume": 449354}, "trend_line": 1141.588039, "activity_lines": {"activity_5": 1318.080762, "activity_10": 1314.621353, "activity_20": 1262.828318, "activity_30": 1211.497798}, "trend_signal": 1, "fair_value": 791.595477, "relative_strength": 5.495954, "rate_of_change": 0.8664777453204429, "market_dynamics": 0.716109, "expectation": {"probability": 55.8633, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1313.549021, "high": 1352.535658, "low": 1257.56816, "close": 1287.557861, "volume": 867577}, "trend_line": 1152.467635, "activity_lines": {"activity_5": 1301.08658, "activity_10": 1315.330189, "activity_20": 1270.249574, "activity_30": 1220.915206}, "trend_signal": 1, "fair_value": 794.355653, "relative_strength": 8.342198, "rate_of_change": 0.9530229494634704, "market_dynamics": 0.239739, "expectation": {"probability": 55.5331, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1218.581633, "high": 1348.537038, "low": 1210.584379, "close": 1314.548706, "volume": 683039}, "trend_line": 1163.840397, "activity_lines": {"activity_5": 1297.687777, "activity_10": 1317.87478, "activity_20": 1278.813305, "activity_30": 1231.37205}, "trend_signal": 1, "fair_value": 797.338165, "relative_strength": 11.945569, "rate_of_change": 0.9868183413237428, "market_dynamics": -0.163441, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1339.540039, "high": 1419.51259, "low": 1323.545531, "close": 1397.520142, "volume": 737329}, "trend_line": 1178.485368, "activity_lines": {"activity_5": 1326.944393, "activity_10": 1332.12443, "activity_20": 1293.865277, "activity_30": 1246.448162}, "trend_signal": 1, "fair_value": 800.980641, "relative_strength": 18.907334, "rate_of_change": 1.2583315579825307, "market_dynamics": -0.14377, "expectation": {"probability": 55.0982, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1374.527999, "high": 1476.49303, "low": 1348.536924, "close": 1434.507446, "volume": 1149482}, "trend_line": 1192.847103, "activity_lines": {"activity_5": 1368.929972, "activity_10": 1350.136423, "activity_20": 1310.807077, "activity_30": 1262.965716}, "trend_signal": 1, "fair_value": 804.841, "relative_strength": 22.733165, "rate_of_change": 1.2186604424604068, "market_dynamics": 0.250131, "expectation": {"probability": 56.9754, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1384.524631, "high": 1483.490671, "low": 1384.524631, "close": 1464.497192, "volume": 540210}, "trend_line": 1208.951573, "activity_lines": {"activity_5": 1411.31543, "activity_10": 1371.529084, "activity_20": 1329.376894, "activity_30": 1280.491528}, "trend_signal": 1, "fair_value": 808.902568, "relative_strength": 20.922598, "rate_of_change": 1.350086692544031, "market_dynamics": 0.553139, "expectation": {"probability": 57.4081, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1479.49206, "high": 1568.461489, "low": 1427.509907, "close": 1475.493408, "volume": 1556213}, "trend_line": 1224.746151, "activity_lines": {"activity_5": 1443.237809, "activity_10": 1392.68546, "activity_20": 1347.294553, "activity_30": 1297.687775}, "trend_signal": 1, "fair_value": 813.572629, "relative_strength": 20.350694, "rate_of_change": 1.306469039186237, "market_dynamics": 1.005612, "expectation": {"probability": 57.9128, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1399.519394, "high": 1409.515961, "low": 1352.535529, "close": 1389.522827, "volume": 1902392}, "trend_line": 1236.408809, "activity_lines": {"activity_5": 1433.974292, "activity_10": 1396.047929, "activity_20": 1355.401285, "activity_30": 1308.318529}, "trend_signal": 1, "fair_value": 818.220632, "relative_strength": 12.305056, "rate_of_change": 0.9522510432449576, "market_dynamics": 0.989735, "expectation": {"probability": 57.842, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1421.511927, "high": 1436.506866, "low": 1372.528829, "close": 1412.515015, "volume": 8716152}, "trend_line": 1248.904517, "activity_lines": {"activity_5": 1427.376562, "activity_10": 1403.590796, "activity_20": 1365.031312, "activity_30": 1319.680219}, "trend_signal": 1, "fair_value": 823.455391, "relative_strength": 8.570671, "rate_of_change": 1.0106453390692336, "market_dynamics": 0.764537, "expectation": {"probability": 57.7296, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1432.508124, "high": 1558.464837, "low": 1409.516019, "close": 1537.472046, "volume": 2567884}, "trend_line": 1265.165601, "activity_lines": {"activity_5": 1461.431519, "activity_10": 1433.689542, "activity_20": 1385.833687, "activity_30": 1338.297479}, "trend_signal": 1, "fair_value": 829.596195, "relative_strength": 17.758371, "rate_of_change": 1.3020277994558638, "market_dynamics": 0.742024, "expectation": {"probability": 58.1361, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1567.461792, "high": 1591.453579, "low": 1508.482068, "close": 1534.473145, "volume": 813201}, "trend_line": 1281.360042, "activity_lines": {"activity_5": 1487.622534, "activity_10": 1458.753667, "activity_20": 1404.841448, "activity_30": 1355.672159}, "trend_signal": 1, "fair_value": 835.845872, "relative_strength": 18.643259, "rate_of_change": 1.2800253964540171, "market_dynamics": 0.530659, "expectation": {"probability": 58.191, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1518.478702, "high": 1593.452964, "low": 1445.503638, "close": 1462.497803, "volume": 1836603}, "trend_line": 1297.187942, "activity_lines": {"activity_5": 1485.156706, "activity_10": 1465.605853, "activity_20": 1415.152189, "activity_30": 1367.358467}, "trend_signal": 1, "fair_value": 841.073107, "relative_strength": 8.339487, "rate_of_change": 1.2352422021288534, "market_dynamics": 0.459899, "expectation": {"probability": 57.6095, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1462.497846, "high": 1537.472093, "low": 1446.503338, "close": 1519.478271, "volume": 1279684}, "trend_line": 1313.915531, "activity_lines": {"activity_5": 1502.550741, "activity_10": 1479.637398, "activity_20": 1429.252108, "activity_30": 1381.699778}, "trend_signal": 1, "fair_value": 846.828925, "relative_strength": 10.863062, "rate_of_change": 1.2895270190539652, "market_dynamics": 0.504006, "expectation": {"probability": 57.414, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1549.467918, "high": 1574.459336, "low": 1441.50498, "close": 1506.482666, "volume": 1719340}, "trend_line": 1328.977026, "activity_lines": {"activity_5": 1506.949211, "activity_10": 1487.580114, "activity_20": 1440.253086, "activity_30": 1394.123464}, "trend_signal": 1, "fair_value": 852.912625, "relative_strength": 11.249452, "rate_of_change": 1.146306185188089, "market_dynamics": 0.469912, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1499.485162, "high": 1589.454194, "low": 1452.501325, "close": 1569.46106, "volume": 2005751}, "trend_line": 1342.072526, "activity_lines": {"activity_5": 1526.075969, "activity_10": 1504.99231, "activity_20": 1455.957213, "activity_30": 1409.638563}, "trend_signal": 1, "fair_value": 858.576375, "relative_strength": 9.766438, "rate_of_change": 0.9853819700266137, "market_dynamics": 0.637506, "expectation": {"probability": 57.178, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1563.46314, "high": 1658.430524, "low": 1532.473781, "close": 1645.435059, "volume": 1340416}, "trend_line": 1359.999703, "activity_lines": {"activity_5": 1568.394792, "activity_10": 1533.764258, "activity_20": 1477.711651, "activity_30": 1429.21034}, "trend_signal": 1, "fair_value": 864.700239, "relative_strength": 11.755224, "rate_of_change": 1.3357830260806658, "market_dynamics": 1.026475, "expectation": {"probability": 57.5652, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1645.435016, "high": 1675.424725, "low": 1586.455268, "close": 1620.443604, "volume": 2044306}, "trend_line": 1376.194141, "activity_lines": {"activity_5": 1594.985669, "activity_10": 1554.702526, "activity_20": 1495.63883, "activity_30": 1446.013172}, "trend_signal": 1, "fair_value": 870.668383, "relative_strength": 5.171604, "rate_of_change": 1.1907677600426647, "market_dynamics": 1.306313, "expectation": {"probability": 57.7721, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1647.43431, "high": 1711.41245, "low": 1615.445249, "close": 1687.420532, "volume": 961564}, "trend_line": 1390.789128, "activity_lines": {"activity_5": 1633.372469, "activity_10": 1585.182959, "activity_20": 1518.688052, "activity_30": 1466.092294}, "trend_signal": 1, "fair_value": 877.392512, "relative_strength": 7.972693, "rate_of_change": 1.0605325633340237, "market_dynamics": 1.544107, "expectation": {"probability": 57.4055, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1644.43543, "high": 1747.400047, "low": 1609.447442, "close": 1746.400391, "volume": 981034}, "trend_line": 1407.016891, "activity_lines": {"activity_5": 1680.223072, "activity_10": 1620.970681, "activity_20": 1545.935843, "activity_30": 1489.034956}, "trend_signal": 1, "fair_value": 884.760517, "relative_strength": 12.858497, "rate_of_change": 1.1668025492359253, "market_dynamics": 1.650636, "expectation": {"probability": 57.7793, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1768.392866, "high": 1938.334413, "low": 1758.396298, "close": 1914.342651, "volume": 1404000}, "trend_line": 1430.142281, "activity_lines": {"activity_5": 1767.059912, "activity_10": 1681.222716, "activity_20": 1587.545362, "activity_30": 1521.76565}, "trend_signal": 1, "fair_value": 893.201231, "relative_strength": 21.672959, "rate_of_change": 1.643575862373917, "market_dynamics": 1.716186, "expectation": {"probability": 58.2164, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1824.373585, "high": 1882.353677, "low": 1726.40718, "close": 1809.378784, "volume": 1839376}, "trend_line": 1452.201375, "activity_lines": {"activity_5": 1795.916691, "activity_10": 1715.538219, "activity_20": 1616.187914, "activity_30": 1546.232521}, "trend_signal": 1, "fair_value": 900.903131, "relative_strength": 15.060787, "rate_of_change": 1.542440517497027, "market_dynamics": 1.666669, "expectation": {"probability": 58.4734, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1854.363332, "high": 1867.35877, "low": 1699.416442, "close": 1723.408203, "volume": 4603067}, "trend_line": 1472.361117, "activity_lines": {"activity_5": 1785.187028, "activity_10": 1729.224423, "activity_20": 1633.991321, "activity_30": 1563.729736}, "trend_signal": 1, "fair_value": 908.172426, "relative_strength": 11.875322, "rate_of_change": 1.3882194540684707, "market_dynamics": 1.556679, "expectation": {"probability": 57.9459, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1723.408242, "high": 1817.375994, "low": 1673.425489, "close": 1795.383545, "volume": 1245764}, "trend_line": 1494.586816, "activity_lines": {"activity_5": 1791.584839, "activity_10": 1751.253227, "activity_20": 1656.574044, "activity_30": 1584.569893}, "trend_signal": 1, "fair_value": 915.990847, "relative_strength": 14.72801, "rate_of_change": 1.5095277064424186, "market_dynamics": 1.367302, "expectation": {"probability": 57.56, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1792.384509, "high": 1994.315241, "low": 1792.384509, "close": 1948.615112, "volume": 1012465}, "trend_line": 1518.388119, "activity_lines": {"activity_5": 1841.862305, "activity_10": 1796.125857, "activity_20": 1691.460561, "activity_30": 1613.862041}, "trend_signal": 1, "fair_value": 924.901685, "relative_strength": 22.402712, "rate_of_change": 1.5925005322675052, "market_dynamics": 1.211536, "expectation": {"probability": 57.9151, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1979.609049, "high": 2017.601549, "low": 1899.624845, "close": 1928.619141, "volume": 1235964}, "trend_line": 1538.657202, "activity_lines": {"activity_5": 1871.993465, "activity_10": 1829.324083, "activity_20": 1721.818437, "activity_30": 1640.328558}, "trend_signal": 1, "fair_value": 933.806035, "relative_strength": 17.559301, "rate_of_change": 1.3349079030827253, "market_dynamics": 1.16692, "expectation": {"probability": 58.1481, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1910.622613, "high": 1989.607063, "low": 1909.62281, "close": 1966.611572, "volume": 1033441}, "trend_line": 1559.49294, "activity_lines": {"activity_5": 1913.837004, "activity_10": 1862.899878, "activity_20": 1753.441728, "activity_30": 1667.938518}, "trend_signal": 1, "fair_value": 942.955206, "relative_strength": 20.058716, "rate_of_change": 1.3541507473475556, "market_dynamics": 1.255228, "expectation": {"probability": 57.7603, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1998.605282, "high": 2076.589814, "low": 1919.620881, "close": 2040.596924, "volume": 1148719}, "trend_line": 1582.295028, "activity_lines": {"activity_5": 1969.86014, "activity_10": 1904.087982, "activity_20": 1789.720221, "activity_30": 1698.977484}, "trend_signal": 1, "fair_value": 952.617072, "relative_strength": 21.987779, "rate_of_change": 1.4621475618863597, "market_dynamics": 1.437439, "expectation": {"probability": 58.1039, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2028.599329, "high": 2051.594787, "low": 1880.628552, "close": 1943.616089, "volume": 1132098}, "trend_line": 1600.764803, "activity_lines": {"activity_5": 1972.410417, "activity_10": 1920.004055, "activity_20": 1814.071476, "activity_30": 1722.288521}, "trend_signal": 1, "fair_value": 961.684166, "relative_strength": 18.290471, "rate_of_change": 1.167277572965996, "market_dynamics": 1.331694, "expectation": {"probability": 58.4343, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1899.624821, "high": 1899.624821, "low": 1848.634891, "close": 1861.632324, "volume": 397170}, "trend_line": 1616.035278, "activity_lines": {"activity_5": 1937.750602, "activity_10": 1916.355888, "activity_20": 1827.976213, "activity_30": 1739.118683}, "trend_signal": 1, "fair_value": 970.293613, "relative_strength": 12.278647, "rate_of_change": 0.9539486982335926, "market_dynamics": 0.98074, "expectation": {"probability": 57.9409, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1854.633713, "high": 2088.587499, "low": 1854.633713, "close": 2065.592041, "volume": 587391}, "trend_line": 1641.869784, "activity_lines": {"activity_5": 1976.876213, "activity_10": 1947.69618, "activity_20": 1859.167032, "activity_30": 1768.122345}, "trend_signal": 1, "fair_value": 980.2707, "relative_strength": 17.54978, "rate_of_change": 1.5986350268276703, "market_dynamics": 0.764949, "expectation": {"probability": 57.4909, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2065.59194, "high": 2257.554199, "low": 2047.595495, "close": 2257.554199, "volume": 513893}, "trend_line": 1675.369259, "activity_lines": {"activity_5": 2070.857682, "activity_10": 2011.188694, "activity_20": 1906.125103, "activity_30": 1807.843921}, "trend_signal": 1, "fair_value": 991.568621, "relative_strength": 24.651266, "rate_of_change": 2.0403247155439503, "market_dynamics": 0.74997, "expectation": {"probability": 57.8248, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2389.527961, "high": 2443.517304, "low": 2315.542576, "close": 2407.524414, "volume": 1301470}, "trend_line": 1712.701477, "activity_lines": {"activity_5": 2195.433048, "activity_10": 2093.799876, "activity_20": 1963.92281, "activity_30": 1855.079737}, "trend_signal": 1, "fair_value": 1003.808676, "relative_strength": 34.395516, "rate_of_change": 2.2282978990722913, "market_dynamics": 1.027326, "expectation": {"probability": 58.2161, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2317.542251, "high": 2458.514407, "low": 2205.564308, "close": 2250.55542, "volume": 2792737}, "trend_line": 1743.901701, "activity_lines": {"activity_5": 2243.223584, "activity_10": 2135.432764, "activity_20": 2002.270961, "activity_30": 1889.779991}, "trend_signal": 1, "fair_value": 1014.956054, "relative_strength": 25.1607, "rate_of_change": 1.8216965664472264, "market_dynamics": 1.515028, "expectation": {"probability": 58.4717, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2267.552062, "high": 2382.529404, "low": 2223.560753, "close": 2339.537842, "volume": 1755613}, "trend_line": 1775.302291, "activity_lines": {"activity_5": 2300.212305, "activity_10": 2184.968422, "activity_20": 2045.612309, "activity_30": 1928.20813}, "trend_signal": 1, "fair_value": 1026.714823, "relative_strength": 26.005654, "rate_of_change": 1.8005940347437028, "market_dynamics": 1.73619, "expectation": {"probability": 58.0664, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2299.545728, "high": 2392.52747, "low": 2229.559656, "close": 2269.551758, "volume": 5305446}, "trend_line": 1803.137101, "activity_lines": {"activity_5": 2302.011963, "activity_10": 2214.671651, "activity_20": 2078.321387, "activity_30": 1960.095192}, "trend_signal": 1, "fair_value": 1038.015356, "relative_strength": 19.042079, "rate_of_change": 1.5678912904641806, "market_dynamics": 1.746629, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2313.543109, "high": 2523.501609, "low": 2221.561317, "close": 2499.506348, "volume": 2698341}, "trend_line": 1837.637406, "activity_lines": {"activity_5": 2366.865837, "activity_10": 2279.986031, "activity_20": 2129.597136, "activity_30": 2005.02224}, "trend_signal": 1, "fair_value": 1050.798284, "relative_strength": 26.234957, "rate_of_change": 1.9133489616993924, "market_dynamics": 1.803412, "expectation": {"probability": 57.8613, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2498.506541, "high": 2568.492719, "low": 2325.540717, "close": 2353.535156, "volume": 2148035}, "trend_line": 1866.905465, "activity_lines": {"activity_5": 2366.932503, "activity_10": 2309.071198, "activity_20": 2162.903861, "activity_30": 2038.305966}, "trend_signal": 1, "fair_value": 1062.682646, "relative_strength": 20.787837, "rate_of_change": 1.592700437226515, "market_dynamics": 1.693008, "expectation": {"probability": 58.3308, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2296.54634, "high": 2418.522372, "low": 2289.547842, "close": 2408.524414, "volume": 1369774}, "trend_line": 1900.872184, "activity_lines": {"activity_5": 2388.928206, "activity_10": 2342.464626, "activity_20": 2197.956746, "activity_30": 2073.249124}, "trend_signal": 1, "fair_value": 1074.573644, "relative_strength": 21.576821, "rate_of_change": 1.819412907444674, "market_dynamics": 1.552581, "expectation": {"probability": 57.6628, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2384.529146, "high": 2457.51455, "low": 2273.55106, "close": 2399.526123, "volume": 1534456}, "trend_line": 1933.772555, "activity_lines": {"activity_5": 2397.393213, "activity_10": 2365.769123, "activity_20": 2228.718823, "activity_30": 2105.420346}, "trend_signal": 1, "fair_value": 1086.316012, "relative_strength": 16.374052, "rate_of_change": 1.7308039581476642, "market_dynamics": 1.325794, "expectation": {"probability": 58.264, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2398.52632, "high": 2453.515312, "low": 2312.543267, "close": 2444.51709, "volume": 1330982}, "trend_line": 1964.007389, "activity_lines": {"activity_5": 2416.85599, "activity_10": 2387.473908, "activity_20": 2260.655631, "activity_30": 2138.371606}, "trend_signal": 1, "fair_value": 1098.275691, "relative_strength": 13.954106, "rate_of_change": 1.5635155190213201, "market_dynamics": 0.923335, "expectation": {"probability": 57.5381, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2452.515618, "high": 2505.505177, "low": 2380.529791, "close": 2476.510986, "volume": 1703112}, "trend_line": 1995.408651, "activity_lines": {"activity_5": 2435.319043, "activity_10": 2408.106219, "activity_20": 2293.114837, "activity_30": 2171.436354}, "trend_signal": 1, "fair_value": 1110.487854, "relative_strength": 13.97219, "rate_of_change": 1.5988362455188225, "market_dynamics": 0.718901, "expectation": {"probability": 57.8475, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2507.504853, "high": 2594.48765, "low": 2435.519043, "close": 2435.519043, "volume": 903624}, "trend_line": 2027.842692, "activity_lines": {"activity_5": 2441.651139, "activity_10": 2417.304417, "activity_20": 2318.493228, "activity_30": 2199.830573}, "trend_signal": 1, "fair_value": 1122.336693, "relative_strength": 13.300673, "rate_of_change": 1.6254335162747564, "market_dynamics": 0.508534, "expectation": {"probability": 58.3212, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2521.501982, "high": 2601.486126, "low": 2437.518569, "close": 2559.494385, "volume": 1543126}, "trend_line": 2062.509896, "activity_lines": {"activity_5": 2483.842757, "activity_10": 2448.534593, "activity_20": 2352.287791, "activity_30": 2234.130682}, "trend_signal": 1, "fair_value": 1134.886736, "relative_strength": 15.298881, "rate_of_change": 1.7095608124222332, "market_dynamics": 0.532779, "expectation": {"probability": 57.3374, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2574.4915, "high": 2858.435526, "low": 2569.492487, "close": 2848.4375, "volume": 2044438}, "trend_line": 2107.241724, "activity_lines": {"activity_5": 2612.284082, "activity_10": 2526.682808, "activity_20": 2409.962122, "activity_30": 2284.835689}, "trend_signal": 1, "fair_value": 1149.203154, "relative_strength": 21.81175, "rate_of_change": 2.1688054969700836, "market_dynamics": 0.758405, "expectation": {"probability": 57.4557, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2848.437403, "high": 2949.417349, "low": 2801.446723, "close": 2912.424805, "volume": 1370505}, "trend_line": 2152.007182, "activity_lines": {"activity_5": 2732.127083, "activity_10": 2607.212358, "activity_20": 2469.445614, "activity_30": 2336.782985}, "trend_signal": 1, "fair_value": 1163.742086, "relative_strength": 19.879942, "rate_of_change": 2.1243627387476622, "market_dynamics": 0.991158, "expectation": {"probability": 57.8976, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2899.427235, "high": 2900.427038, "low": 2745.457691, "close": 2846.437744, "volume": 1626227}, "trend_line": 2192.040605, "activity_lines": {"activity_5": 2798.78055, "activity_10": 2664.05566, "activity_20": 2517.959835, "activity_30": 2381.584956}, "trend_signal": 1, "fair_value": 1178.002132, "relative_strength": 15.916176, "rate_of_change": 1.8602829644274077, "market_dynamics": 1.250947, "expectation": {"probability": 59.0793, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2846.43775, "high": 2899.427269, "low": 2699.466903, "close": 2801.446777, "volume": 3165445}, "trend_line": 2231.407377, "activity_lines": {"activity_5": 2825.775244, "activity_10": 2706.410942, "activity_20": 2557.999554, "activity_30": 2420.901484}, "trend_signal": 1, "fair_value": 1191.444738, "relative_strength": 13.032314, "rate_of_change": 1.795896112061293, "market_dynamics": 1.455577, "expectation": {"probability": 58.4585, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2799.446972, "high": 3037.400104, "low": 2758.45507, "close": 2926.422119, "volume": 2925489}, "trend_line": 2272.70743, "activity_lines": {"activity_5": 2870.033203, "activity_10": 2763.345166, "activity_20": 2606.318592, "activity_30": 2465.741145}, "trend_signal": 1, "fair_value": 1205.659646, "relative_strength": 15.995041, "rate_of_change": 1.850852221145092, "market_dynamics": 1.535018, "expectation": {"probability": 57.1897, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3013.404857, "high": 3175.372812, "low": 2965.414335, "close": 3009.405518, "volume": 3471793}, "trend_line": 2314.807601, "activity_lines": {"activity_5": 2917.490446, "activity_10": 2825.950959, "activity_20": 2657.860782, "activity_30": 2513.270053}, "trend_signal": 1, "fair_value": 1220.467985, "relative_strength": 15.262206, "rate_of_change": 1.8524236971408172, "market_dynamics": 1.702824, "expectation": {"probability": 57.8372, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3085.390596, "high": 3167.374403, "low": 2877.431716, "close": 2956.416016, "volume": 2344961}, "trend_line": 2349.54338, "activity_lines": {"activity_5": 2936.55332, "activity_10": 2867.833581, "activity_20": 2698.890766, "activity_30": 2554.664145}, "trend_signal": 1, "fair_value": 1235.100611, "relative_strength": 11.078716, "rate_of_change": 1.5005903291916871, "market_dynamics": 1.806125, "expectation": {"probability": 59.2488, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2956.416102, "high": 2989.409586, "low": 2701.466418, "close": 2763.454102, "volume": 7488336}, "trend_line": 2381.34589, "activity_lines": {"activity_5": 2888.36281, "activity_10": 2865.324965, "activity_20": 2717.301406, "activity_30": 2581.368062}, "trend_signal": 1, "fair_value": 1248.572519, "relative_strength": 6.110125, "rate_of_change": 1.3535613034733576, "market_dynamics": 1.576073, "expectation": {"probability": 59.1243, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2763.454278, "high": 3099.387963, "low": 2763.454278, "close": 3041.399414, "volume": 2164340}, "trend_line": 2425.278931, "activity_lines": {"activity_5": 2938.352979, "activity_10": 2908.134712, "activity_20": 2759.773981, "activity_30": 2623.952161}, "trend_signal": 1, "fair_value": 1263.64359, "relative_strength": 10.075189, "rate_of_change": 1.8448828112072275, "market_dynamics": 1.395604, "expectation": {"probability": 57.8146, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3041.399399, "high": 3112.385163, "low": 2826.441637, "close": 2842.438477, "volume": 2075684}, "trend_line": 2460.180762, "activity_lines": {"activity_5": 2906.025993, "activity_10": 2903.753738, "activity_20": 2780.279442, "activity_30": 2650.86568}, "trend_signal": 1, "fair_value": 1277.627572, "relative_strength": 6.697348, "rate_of_change": 1.4390852348521115, "market_dynamics": 0.790099, "expectation": {"probability": 59.0205, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2842.438529, "high": 3048.398013, "low": 2664.473683, "close": 2897.427734, "volume": 6305172}, "trend_line": 2491.807849, "activity_lines": {"activity_5": 2897.627669, "activity_10": 2904.226372, "activity_20": 2803.203485, "activity_30": 2679.075162}, "trend_signal": 1, "fair_value": 1291.599616, "relative_strength": 4.829304, "rate_of_change": 1.285559479551765, "market_dynamics": 0.398262, "expectation": {"probability": 57.7977, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2841.0, "high": 2916.0, "low": 2688.0, "close": 2762.0, "volume": 1971489}, "trend_line": 2519.587211, "activity_lines": {"activity_5": 2851.551953, "activity_10": 2879.18505, "activity_20": 2810.573031, "activity_30": 2696.506913}, "trend_signal": 1, "fair_value": 1304.811775, "relative_strength": 4.700275, "rate_of_change": 1.114827614462668, "market_dynamics": -0.05127, "expectation": {"probability": 59.0849, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2762.0, "high": 2828.0, "low": 2513.0, "close": 2744.0, "volume": 1549487}, "trend_line": 2545.500159, "activity_lines": {"activity_5": 2812.437305, "activity_10": 2853.605997, "activity_20": 2813.883299, "activity_30": 2710.985158}, "trend_signal": 1, "fair_value": 1317.862435, "relative_strength": 1.547763, "rate_of_change": 1.0284600543640456, "market_dynamics": -0.626814, "expectation": {"probability": 58.4484, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2744.0, "high": 2887.0, "low": 2703.0, "close": 2860.0, "volume": 1050869}, "trend_line": 2572.813595, "activity_lines": {"activity_5": 2813.286263, "activity_10": 2850.980358, "activity_20": 2827.07693, "activity_30": 2731.27547}, "trend_signal": 1, "fair_value": 1331.775174, "relative_strength": -0.35725, "rate_of_change": 1.0730086149642981, "market_dynamics": -0.802381, "expectation": {"probability": 59.737, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2862.0, "high": 2984.0, "low": 2812.0, "close": 2945.0, "volume": 1595507}, "trend_line": 2606.193058, "activity_lines": {"activity_5": 2854.561849, "activity_10": 2862.74466, "activity_20": 2845.954062, "activity_30": 2755.287496}, "trend_signal": 1, "fair_value": 1346.312203, "relative_strength": 3.216537, "rate_of_change": 1.2973914264472688, "market_dynamics": -1.030864, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2901.0, "high": 3029.0, "low": 2797.0, "close": 2940.0, "volume": 783094}, "trend_line": 2642.138648, "activity_lines": {"activity_5": 2887.333333, "activity_10": 2873.262092, "activity_20": 2861.800358, "activity_30": 2776.823428}, "trend_signal": 1, "fair_value": 1360.729435, "relative_strength": 3.814292, "rate_of_change": 1.3792374240911, "market_dynamics": -0.994453, "expectation": {"probability": 59.0078, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2947.0, "high": 3000.0, "low": 2892.0, "close": 2944.0, "volume": 1035342}, "trend_line": 2671.418913, "activity_lines": {"activity_5": 2918.6, "activity_10": 2885.768714, "activity_20": 2875.453921, "activity_30": 2796.298354}, "trend_signal": 1, "fair_value": 1374.957748, "relative_strength": 2.142052, "rate_of_change": 1.1082031982751523, "market_dynamics": -0.898156, "expectation": {"probability": 57.2753, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2944.0, "high": 3228.0, "low": 2944.0, "close": 3161.0, "volume": 2956472}, "trend_line": 2701.533773, "activity_lines": {"activity_5": 3010.066667, "activity_10": 2937.955629, "activity_20": 2907.395661, "activity_30": 2827.884231}, "trend_signal": 1, "fair_value": 1390.397752, "relative_strength": 6.98008, "rate_of_change": 1.1272983002946995, "market_dynamics": -0.61443, "expectation": {"probability": 57.4166, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3161.0, "high": 3257.0, "low": 2969.0, "close": 2969.0, "volume": 1401332}, "trend_line": 2720.249626, "activity_lines": {"activity_5": 3009.733333, "activity_10": 2948.005344, "activity_20": 2917.792215, "activity_30": 2845.140116}, "trend_signal": 1, "fair_value": 1404.872145, "relative_strength": 3.190753, "rate_of_change": 0.6927861937930211, "market_dynamics": -0.578909, "expectation": {"probability": 59.0084, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2969.0, "high": 3625.0, "low": 2894.0, "close": 3580.0, "volume": 1257269}, "trend_line": 2764.564445, "activity_lines": {"activity_5": 3205.8, "activity_10": 3070.462322, "activity_20": 2983.83886, "activity_30": 2900.607882}, "trend_signal": 1, "fair_value": 1423.010856, "relative_strength": 23.360298, "rate_of_change": 1.6290717798999588, "market_dynamics": -0.16219, "expectation": {"probability": 57.3755, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3678.0, "high": 3990.0, "low": 3520.0, "close": 3955.0, "volume": 1994960}, "trend_line": 2818.413184, "activity_lines": {"activity_5": 3484.533333, "activity_10": 3247.690909, "activity_20": 3080.74024, "activity_30": 2977.410176}, "trend_signal": 1, "fair_value": 1443.646283, "relative_strength": 33.028744, "rate_of_change": 1.947819993756739, "market_dynamics": 0.407588, "expectation": {"probability": 58.4236, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/66ee501a-cbe9-408e-85c8-78fa5b5a5b86/", "share_image": "https://sharemaestro.com/terminal/66ee501a-cbe9-408e-85c8-78fa5b5a5b86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}