{"ticker": {"uuid": "66eebc60-93ae-4f29-9aea-8063609d61e5", "symbol": "MPC-C", "name": "Madison Pacific Properties Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MPC-C fell 1.32%, moving from 4.56 to 4.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.52 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is negative at 31.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.50"}, {"label": "12-Week Change", "value": "-1.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.52"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.65, "high": 4.65, "low": 4.5, "close": 4.5, "volume": 30400}, "trend_line": 4.749451, "activity_lines": {"activity_5": 4.593333, "activity_10": 4.616364, "activity_20": 4.637238, "activity_30": 4.689267}, "trend_signal": 0, "fair_value": 4.531944, "relative_strength": -16.519626, "rate_of_change": -0.31311596561896554, "market_dynamics": -0.354805, "expectation": {"probability": 31.3748, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.580635, "high": 4.580635, "low": 4.580635, "close": 4.580635, "volume": 0}, "trend_line": 5.359025, "activity_lines": {"activity_5": 4.693566, "activity_10": 4.949129, "activity_20": 5.26687, "activity_30": 5.328635}, "trend_signal": 0, "fair_value": 4.503403, "relative_strength": -16.532728, "rate_of_change": -0.716159402528613, "market_dynamics": -1.121472, "expectation": {"probability": 26.6575, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.580635, "high": 4.580635, "low": 4.580635, "close": 4.580635, "volume": 0}, "trend_line": 5.338647, "activity_lines": {"activity_5": 4.616934, "activity_10": 4.844002, "activity_20": 5.188782, "activity_30": 5.278417}, "trend_signal": 0, "fair_value": 4.519788, "relative_strength": -16.530413, "rate_of_change": -0.3802557368177981, "market_dynamics": -1.282961, "expectation": {"probability": 24.7245, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.580635, "high": 4.839916, "low": 4.580635, "close": 4.839916, "volume": 2000}, "trend_line": 5.326912, "activity_lines": {"activity_5": 4.679162, "activity_10": 4.811003, "activity_20": 5.13846, "activity_30": 5.24624}, "trend_signal": 0, "fair_value": 4.538269, "relative_strength": -9.03126, "rate_of_change": -0.2198122483093531, "market_dynamics": -1.151339, "expectation": {"probability": 28.0939, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.632491, "high": 4.839916, "low": 4.632491, "close": 4.839916, "volume": 700}, "trend_line": 5.314034, "activity_lines": {"activity_5": 4.736204, "activity_10": 4.787589, "activity_20": 5.089979, "activity_30": 5.214821}, "trend_signal": 0, "fair_value": 4.55675, "relative_strength": -12.046554, "rate_of_change": -0.2417535712998398, "market_dynamics": -1.103816, "expectation": {"probability": 26.6212, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.839916, "high": 4.839916, "low": 4.710275, "close": 4.710275, "volume": 400}, "trend_line": 5.296835, "activity_lines": {"activity_5": 4.744846, "activity_10": 4.750975, "activity_20": 5.030797, "activity_30": 5.175869}, "trend_signal": 0, "fair_value": 4.5744, "relative_strength": -12.691432, "rate_of_change": -0.32365242676280637, "market_dynamics": -1.047681, "expectation": {"probability": 31.0722, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.710275, "high": 4.84856, "low": 4.710275, "close": 4.84856, "volume": 200}, "trend_line": 5.279962, "activity_lines": {"activity_5": 4.790941, "activity_10": 4.752075, "activity_20": 4.989106, "activity_30": 5.146948}, "trend_signal": 0, "fair_value": 4.592937, "relative_strength": -11.717384, "rate_of_change": -0.318548718243998, "market_dynamics": -0.931472, "expectation": {"probability": 29.5854, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.84856, "high": 4.84856, "low": 4.84856, "close": 4.84856, "volume": 0}, "trend_line": 5.270228, "activity_lines": {"activity_5": 4.819174, "activity_10": 4.763232, "activity_20": 4.951078, "activity_30": 5.119116}, "trend_signal": 0, "fair_value": 4.610026, "relative_strength": -12.602532, "rate_of_change": -0.18435738742058957, "market_dynamics": -0.878855, "expectation": {"probability": 26.7663, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.84856, "high": 4.84856, "low": 4.84856, "close": 4.84856, "volume": 0}, "trend_line": 5.251927, "activity_lines": {"activity_5": 4.829546, "activity_10": 4.783818, "activity_20": 4.918771, "activity_30": 5.091911}, "trend_signal": 0, "fair_value": 4.626874, "relative_strength": -12.206503, "rate_of_change": -0.3472525287331045, "market_dynamics": -0.732129, "expectation": {"probability": 26.0549, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.960914, "high": 4.960914, "low": 4.960914, "close": 4.960914, "volume": 200}, "trend_line": 5.237371, "activity_lines": {"activity_5": 4.876792, "activity_10": 4.82326, "activity_20": 4.902885, "activity_30": 5.073136}, "trend_signal": 0, "fair_value": 4.644201, "relative_strength": -8.676744, "rate_of_change": -0.2771554136224626, "market_dynamics": -0.460927, "expectation": {"probability": 26.9071, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.960914, "high": 4.960914, "low": 4.926342, "close": 4.926342, "volume": 200}, "trend_line": 5.221377, "activity_lines": {"activity_5": 4.904448, "activity_10": 4.852802, "activity_20": 4.886217, "activity_30": 5.05307}, "trend_signal": 0, "fair_value": 4.661529, "relative_strength": -9.85247, "rate_of_change": -0.30538222325666947, "market_dynamics": -0.228889, "expectation": {"probability": 31.4488, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.926342, "high": 4.990027, "low": 4.926342, "close": 4.990027, "volume": 500}, "trend_line": 5.213503, "activity_lines": {"activity_5": 4.938928, "activity_10": 4.887637, "activity_20": 4.880758, "activity_30": 5.038144}, "trend_signal": 0, "fair_value": 4.679756, "relative_strength": -5.802452, "rate_of_change": -0.15080313105144788, "market_dynamics": -0.009047, "expectation": {"probability": 27.8976, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.990027, "high": 4.990027, "low": 4.990027, "close": 4.990027, "volume": 0}, "trend_line": 5.205629, "activity_lines": {"activity_5": 4.963977, "activity_10": 4.915029, "activity_20": 4.879894, "activity_30": 5.023726}, "trend_signal": 0, "fair_value": 4.697983, "relative_strength": -5.69065, "rate_of_change": -0.15103089036297013, "market_dynamics": 0.230316, "expectation": {"probability": 25.4717, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.990027, "high": 4.990027, "low": 4.990027, "close": 4.990027, "volume": 0}, "trend_line": 5.197755, "activity_lines": {"activity_5": 4.979595, "activity_10": 4.934978, "activity_20": 4.883624, "activity_30": 5.009816}, "trend_signal": 0, "fair_value": 4.71621, "relative_strength": -8.644267, "rate_of_change": -0.15125933868894917, "market_dynamics": 0.362836, "expectation": {"probability": 25.4717, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.990027, "high": 4.990027, "low": 4.990027, "close": 4.990027, "volume": 0}, "trend_line": 5.191235, "activity_lines": {"activity_5": 4.985781, "activity_10": 4.952197, "activity_20": 4.88915, "activity_30": 4.996415}, "trend_signal": 0, "fair_value": 4.734437, "relative_strength": -6.307469, "rate_of_change": -0.12543877116178198, "market_dynamics": 0.483427, "expectation": {"probability": 25.3311, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.990027, "high": 4.990027, "low": 4.990027, "close": 4.990027, "volume": 0}, "trend_line": 5.170311, "activity_lines": {"activity_5": 4.990027, "activity_10": 4.966687, "activity_20": 4.896677, "activity_30": 4.983433}, "trend_signal": 0, "fair_value": 4.752664, "relative_strength": -8.480225, "rate_of_change": -0.4030640107797074, "market_dynamics": 0.53317, "expectation": {"probability": 25.1921, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.990027, "high": 4.990027, "low": 4.990027, "close": 4.990027, "volume": 100}, "trend_line": 5.149386, "activity_lines": {"activity_5": 4.990027, "activity_10": 4.976091, "activity_20": 4.906164, "activity_30": 4.971802}, "trend_signal": 0, "fair_value": 4.770891, "relative_strength": -4.225104, "rate_of_change": -0.4047145326461036, "market_dynamics": 0.548935, "expectation": {"probability": 25.0546, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.990027, "high": 5.016199, "low": 4.990027, "close": 5.016199, "volume": 500}, "trend_line": 5.11493, "activity_lines": {"activity_5": 4.998751, "activity_10": 4.987681, "activity_20": 4.920105, "activity_30": 4.963209}, "trend_signal": 0, "fair_value": 4.78904, "relative_strength": -2.389875, "rate_of_change": -0.6691283193763218, "market_dynamics": 0.594394, "expectation": {"probability": 30.5356, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.016199, "high": 5.016199, "low": 4.798103, "close": 4.798103, "volume": 500}, "trend_line": 5.073203, "activity_lines": {"activity_5": 4.933032, "activity_10": 4.956569, "activity_20": 4.914945, "activity_30": 4.942769}, "trend_signal": 0, "fair_value": 4.805791, "relative_strength": -4.786786, "rate_of_change": -0.8157882903578318, "market_dynamics": 0.472583, "expectation": {"probability": 35.3905, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.798103, "high": 5.016199, "low": 4.798103, "close": 5.016199, "volume": 1000}, "trend_line": 5.057472, "activity_lines": {"activity_5": 4.952806, "activity_10": 4.966029, "activity_20": 4.930385, "activity_30": 4.939091}, "trend_signal": 0, "fair_value": 4.82394, "relative_strength": -1.164875, "rate_of_change": -0.31008023924925937, "market_dynamics": 0.549935, "expectation": {"probability": 30.9957, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.016199, "high": 5.016199, "low": 5.016199, "close": 5.016199, "volume": 1000}, "trend_line": 5.024456, "activity_lines": {"activity_5": 4.970835, "activity_10": 4.974483, "activity_20": 4.944616, "activity_30": 4.936429}, "trend_signal": 0, "fair_value": 4.842089, "relative_strength": 0.942969, "rate_of_change": -0.6528162686812687, "market_dynamics": 0.598077, "expectation": {"probability": 30.1381, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.016199, "high": 5.016199, "low": 5.016199, "close": 5.016199, "volume": 0}, "trend_line": 4.993169, "activity_lines": {"activity_5": 4.98712, "activity_10": 4.981304, "activity_20": 4.956772, "activity_30": 4.935896}, "trend_signal": 0, "fair_value": 4.860582, "relative_strength": 3.187278, "rate_of_change": -0.6226942777486726, "market_dynamics": 0.547252, "expectation": {"probability": 34.2075, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.016199, "high": 5.016199, "low": 5.016199, "close": 5.016199, "volume": 0}, "trend_line": 4.961881, "activity_lines": {"activity_5": 5.001659, "activity_10": 4.987648, "activity_20": 4.966854, "activity_30": 4.937382}, "trend_signal": 0, "fair_value": 4.878731, "relative_strength": -2.167725, "rate_of_change": -0.6266160828924473, "market_dynamics": 0.656639, "expectation": {"probability": 32.0803, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.016199, "high": 5.016199, "low": 5.016199, "close": 5.016199, "volume": 4000}, "trend_line": 4.950184, "activity_lines": {"activity_5": 5.016199, "activity_10": 4.993517, "activity_20": 4.974862, "activity_30": 4.940886}, "trend_signal": 0, "fair_value": 4.897519, "relative_strength": -1.097412, "rate_of_change": -0.23573721336726627, "market_dynamics": 0.686808, "expectation": {"probability": 32.0119, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.016199, "high": 5.016199, "low": 5.016199, "close": 5.016199, "volume": 0}, "trend_line": 4.937046, "activity_lines": {"activity_5": 5.016199, "activity_10": 4.99891, "activity_20": 4.98203, "activity_30": 4.945145}, "trend_signal": 1, "fair_value": 4.915275, "relative_strength": -3.572204, "rate_of_change": -0.26540427588147303, "market_dynamics": 0.626764, "expectation": {"probability": 37.1453, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.016199, "high": 5.016199, "low": 5.016199, "close": 5.016199, "volume": 0}, "trend_line": 4.924196, "activity_lines": {"activity_5": 5.016199, "activity_10": 5.003827, "activity_20": 4.98836, "activity_30": 4.950252}, "trend_signal": 1, "fair_value": 4.93367, "relative_strength": -3.186025, "rate_of_change": -0.2602770968712741, "market_dynamics": 0.614996, "expectation": {"probability": 37.2309, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.016199, "high": 5.016199, "low": 5.016199, "close": 5.016199, "volume": 0}, "trend_line": 4.911346, "activity_lines": {"activity_5": 5.016199, "activity_10": 5.008268, "activity_20": 4.993232, "activity_30": 4.956187}, "trend_signal": 1, "fair_value": 4.951967, "relative_strength": -4.771746, "rate_of_change": -0.2609563063696134, "market_dynamics": 0.594857, "expectation": {"probability": 36.2988, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.016199, "high": 5.016199, "low": 4.972579, "close": 4.972579, "volume": 1000}, "trend_line": 4.898195, "activity_lines": {"activity_5": 5.001659, "activity_10": 5.004303, "activity_20": 4.993152, "activity_30": 4.960138}, "trend_signal": 1, "fair_value": 4.969148, "relative_strength": -4.91241, "rate_of_change": -0.2677677361765938, "market_dynamics": 0.43183, "expectation": {"probability": 40.8064, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.972579, "high": 4.972579, "low": 4.972579, "close": 4.972579, "volume": 0}, "trend_line": 4.90521, "activity_lines": {"activity_5": 4.990027, "activity_10": 5.00113, "activity_20": 4.992481, "activity_30": 4.964937}, "trend_signal": 1, "fair_value": 4.98628, "relative_strength": -5.59389, "rate_of_change": 0.14321602141196896, "market_dynamics": 0.296806, "expectation": {"probability": 35.1438, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.972579, "high": 5.277914, "low": 4.972579, "close": 5.147057, "volume": 2400}, "trend_line": 4.918041, "activity_lines": {"activity_5": 5.039462, "activity_10": 5.026509, "activity_20": 5.007836, "activity_30": 4.98054}, "trend_signal": 1, "fair_value": 5.003696, "relative_strength": -3.805805, "rate_of_change": 0.2615790149657073, "market_dynamics": 0.527298, "expectation": {"probability": 33.1172, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.147057, "high": 5.147057, "low": 4.972579, "close": 4.972579, "volume": 100}, "trend_line": 4.931105, "activity_lines": {"activity_5": 5.022014, "activity_10": 5.017785, "activity_20": 5.005689, "activity_30": 4.984059}, "trend_signal": 1, "fair_value": 5.019649, "relative_strength": -7.12191, "rate_of_change": 0.26563422305751344, "market_dynamics": 0.419707, "expectation": {"probability": 40.0697, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.972579, "high": 4.972579, "low": 4.972579, "close": 4.972579, "volume": 0}, "trend_line": 4.94417, "activity_lines": {"activity_5": 5.007475, "activity_10": 5.009854, "activity_20": 5.003321, "activity_30": 4.986734}, "trend_signal": 1, "fair_value": 5.036142, "relative_strength": -6.784654, "rate_of_change": 0.2649507564734498, "market_dynamics": 0.310319, "expectation": {"probability": 34.2172, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.972579, "high": 4.972579, "low": 4.728313, "close": 4.780655, "volume": 1300}, "trend_line": 4.950838, "activity_lines": {"activity_5": 4.931868, "activity_10": 4.967821, "activity_20": 4.982757, "activity_30": 4.976185}, "trend_signal": 0, "fair_value": 5.050078, "relative_strength": -10.351429, "rate_of_change": 0.13486591278213209, "market_dynamics": 0.194128, "expectation": {"probability": 31.7051, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.780655, "high": 4.780655, "low": 4.780655, "close": 4.780655, "volume": 0}, "trend_line": 4.948862, "activity_lines": {"activity_5": 4.869056, "activity_10": 4.93007, "activity_20": 4.963191, "activity_30": 4.965205}, "trend_signal": 0, "fair_value": 5.064015, "relative_strength": -9.813451, "rate_of_change": -0.03991243502615068, "market_dynamics": -0.421474, "expectation": {"probability": 24.314, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.780655, "high": 5.103437, "low": 4.780655, "close": 4.798103, "volume": 10400}, "trend_line": 4.947468, "activity_lines": {"activity_5": 4.824856, "activity_10": 4.899775, "activity_20": 4.946283, "activity_30": 4.955479}, "trend_signal": 0, "fair_value": 5.077571, "relative_strength": -10.250437, "rate_of_change": -0.02816809197751603, "market_dynamics": -0.580489, "expectation": {"probability": 22.9787, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.798103, "high": 4.806827, "low": 4.763208, "close": 4.798103, "volume": 12300}, "trend_line": 4.950396, "activity_lines": {"activity_5": 4.803919, "activity_10": 4.873445, "activity_20": 4.93029, "activity_30": 4.945842}, "trend_signal": 0, "fair_value": 5.090686, "relative_strength": -9.9136, "rate_of_change": 0.059181787532528146, "market_dynamics": -0.723419, "expectation": {"probability": 25.6598, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.800745, "high": 4.844789, "low": 4.756702, "close": 4.756702, "volume": 6300}, "trend_line": 4.947334, "activity_lines": {"activity_5": 4.780813, "activity_10": 4.843553, "activity_20": 4.911267, "activity_30": 4.933346}, "trend_signal": 0, "fair_value": 5.101724, "relative_strength": -10.197862, "rate_of_change": -0.061853637567578404, "market_dynamics": -0.818561, "expectation": {"probability": 30.6075, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.756702, "high": 4.756702, "low": 4.756702, "close": 4.756702, "volume": 1800}, "trend_line": 4.944272, "activity_lines": {"activity_5": 4.772099, "activity_10": 4.818379, "activity_20": 4.893355, "activity_30": 4.921047}, "trend_signal": 0, "fair_value": 5.11371, "relative_strength": -10.897026, "rate_of_change": -0.061891919971441146, "market_dynamics": -0.825674, "expectation": {"probability": 24.6305, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.756702, "high": 4.853598, "low": 4.756702, "close": 4.844789, "volume": 7900}, "trend_line": 4.944146, "activity_lines": {"activity_5": 4.794345, "activity_10": 4.813146, "activity_20": 4.885069, "activity_30": 4.914629}, "trend_signal": 0, "fair_value": 5.12651, "relative_strength": -9.557638, "rate_of_change": -0.002548403485889297, "market_dynamics": -0.727806, "expectation": {"probability": 23.053, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.844789, "high": 4.844789, "low": 4.712659, "close": 4.756702, "volume": 7500}, "trend_line": 4.937339, "activity_lines": {"activity_5": 4.782952, "activity_10": 4.79422, "activity_20": 4.86817, "activity_30": 4.902536}, "trend_signal": 0, "fair_value": 5.137548, "relative_strength": -11.276013, "rate_of_change": -0.13767797310193167, "market_dynamics": -0.699673, "expectation": {"probability": 30.6511, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.756702, "high": 4.77432, "low": 4.756702, "close": 4.756702, "volume": 1600}, "trend_line": 4.931685, "activity_lines": {"activity_5": 4.774319, "activity_10": 4.782392, "activity_20": 4.852508, "activity_30": 4.890882}, "trend_signal": 0, "fair_value": 5.148587, "relative_strength": -11.435067, "rate_of_change": -0.11451512646791777, "market_dynamics": -0.706482, "expectation": {"probability": 25.3324, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.756702, "high": 4.800745, "low": 4.668615, "close": 4.756702, "volume": 8600}, "trend_line": 4.923907, "activity_lines": {"activity_5": 4.768447, "activity_10": 4.774489, "activity_20": 4.838081, "activity_30": 4.879593}, "trend_signal": 0, "fair_value": 5.159625, "relative_strength": -11.437261, "rate_of_change": -0.15771485810630775, "market_dynamics": -0.501365, "expectation": {"probability": 24.902, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.668615, "high": 4.668615, "low": 4.668615, "close": 4.668615, "volume": 4900}, "trend_line": 4.913194, "activity_lines": {"activity_5": 4.733212, "activity_10": 4.754495, "activity_20": 4.816501, "activity_30": 4.863122}, "trend_signal": 0, "fair_value": 5.170847, "relative_strength": -12.9594, "rate_of_change": -0.21757112796809472, "market_dynamics": -0.650469, "expectation": {"probability": 28.8966, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.668615, "high": 4.668615, "low": 4.668615, "close": 4.668615, "volume": 0}, "trend_line": 4.90248, "activity_lines": {"activity_5": 4.70385, "activity_10": 4.736538, "activity_20": 4.796575, "activity_30": 4.847343}, "trend_signal": 0, "fair_value": 5.18157, "relative_strength": -13.09085, "rate_of_change": -0.21806588545048522, "market_dynamics": -0.825118, "expectation": {"probability": 23.9322, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.668615, "high": 4.712658, "low": 4.140092, "close": 4.140092, "volume": 5400}, "trend_line": 4.874149, "activity_lines": {"activity_5": 4.510058, "activity_10": 4.624523, "activity_20": 4.72797, "activity_30": 4.798156}, "trend_signal": 0, "fair_value": 5.187908, "relative_strength": -22.597951, "rate_of_change": -0.5778911897651732, "market_dynamics": -0.906133, "expectation": {"probability": 27.8036, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.140092, "high": 4.589337, "low": 4.140092, "close": 4.492441, "volume": 4400}, "trend_line": 4.857562, "activity_lines": {"activity_5": 4.474823, "activity_10": 4.588536, "activity_20": 4.697093, "activity_30": 4.77353}, "trend_signal": 0, "fair_value": 5.195007, "relative_strength": -14.230862, "rate_of_change": -0.3403055589806621, "market_dynamics": -1.052633, "expectation": {"probability": 21.8899, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.492441, "high": 4.624572, "low": 4.404354, "close": 4.624572, "volume": 3900}, "trend_line": 4.845381, "activity_lines": {"activity_5": 4.50125, "activity_10": 4.58213, "activity_20": 4.681295, "activity_30": 4.758499}, "trend_signal": 0, "fair_value": 5.20031, "relative_strength": -10.979799, "rate_of_change": -0.25076365468932765, "market_dynamics": -0.947477, "expectation": {"probability": 23.2465, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.624572, "high": 4.668615, "low": 4.580528, "close": 4.580528, "volume": 3700}, "trend_line": 4.830858, "activity_lines": {"activity_5": 4.521803, "activity_10": 4.570118, "activity_20": 4.663166, "activity_30": 4.741411}, "trend_signal": 0, "fair_value": 5.204688, "relative_strength": -12.099085, "rate_of_change": -0.2997287519804866, "market_dynamics": -0.769344, "expectation": {"probability": 29.9371, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.756702, "high": 4.756702, "low": 4.756702, "close": 4.756702, "volume": 8000}, "trend_line": 4.829478, "activity_lines": {"activity_5": 4.606954, "activity_10": 4.593341, "activity_20": 4.663683, "activity_30": 4.736627}, "trend_signal": 0, "fair_value": 5.20998, "relative_strength": -8.283883, "rate_of_change": -0.028566354051395404, "market_dynamics": -0.370451, "expectation": {"probability": 24.3105, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.756702, "high": 4.756702, "low": 4.756702, "close": 4.756702, "volume": 600}, "trend_line": 4.820828, "activity_lines": {"activity_5": 4.686232, "activity_10": 4.618165, "activity_20": 4.665228, "activity_30": 4.731932}, "trend_signal": 0, "fair_value": 5.216613, "relative_strength": -9.404231, "rate_of_change": -0.17910838397028145, "market_dynamics": -0.079474, "expectation": {"probability": 26.1837, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.756702, "high": 4.756702, "low": 4.492441, "close": 4.492441, "volume": 2500}, "trend_line": 4.80337, "activity_lines": {"activity_5": 4.636316, "activity_10": 4.594942, "activity_20": 4.643464, "activity_30": 4.710746}, "trend_signal": 0, "fair_value": 5.220264, "relative_strength": -14.79648, "rate_of_change": -0.3621369607046659, "market_dynamics": -0.041979, "expectation": {"probability": 30.3048, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.492441, "high": 4.492441, "low": 4.492441, "close": 4.492441, "volume": 2200}, "trend_line": 4.785911, "activity_lines": {"activity_5": 4.5864, "activity_10": 4.576524, "activity_20": 4.623987, "activity_30": 4.690686}, "trend_signal": 0, "fair_value": 5.223541, "relative_strength": -13.978511, "rate_of_change": -0.36347397764487344, "market_dynamics": 0.017722, "expectation": {"probability": 25.719, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.492441, "high": 4.554102, "low": 4.492441, "close": 4.545293, "volume": 6700}, "trend_line": 4.770214, "activity_lines": {"activity_5": 4.562911, "activity_10": 4.57252, "activity_20": 4.611829, "activity_30": 4.675162}, "trend_signal": 0, "fair_value": 5.222653, "relative_strength": -12.586996, "rate_of_change": -0.32798353333355773, "market_dynamics": -0.024895, "expectation": {"probability": 24.2806, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.545293, "high": 4.554102, "low": 4.545293, "close": 4.545293, "volume": 3300}, "trend_line": 4.754517, "activity_lines": {"activity_5": 4.54177, "activity_10": 4.570758, "activity_20": 4.600792, "activity_30": 4.660651}, "trend_signal": 0, "fair_value": 5.220745, "relative_strength": -11.372669, "rate_of_change": -0.3290628051487898, "market_dynamics": -0.084163, "expectation": {"probability": 26.0473, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.316267, "high": 4.404354, "low": 4.184136, "close": 4.404354, "volume": 21000}, "trend_line": 4.734123, "activity_lines": {"activity_5": 4.487743, "activity_10": 4.545613, "activity_20": 4.577453, "activity_30": 4.63806}, "trend_signal": 0, "fair_value": 5.21949, "relative_strength": -12.47453, "rate_of_change": -0.4289394695612526, "market_dynamics": 0.025876, "expectation": {"probability": 30.5994, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.404354, "high": 4.404354, "low": 4.404354, "close": 4.404354, "volume": 1000}, "trend_line": 4.713728, "activity_lines": {"activity_5": 4.457206, "activity_10": 4.515664, "activity_20": 4.555989, "activity_30": 4.616784}, "trend_signal": 0, "fair_value": 5.216733, "relative_strength": -11.805052, "rate_of_change": -0.4308084094984563, "market_dynamics": 0.003641, "expectation": {"probability": 26.0094, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.404354, "high": 4.404354, "low": 4.404354, "close": 4.404354, "volume": 0}, "trend_line": 4.693333, "activity_lines": {"activity_5": 4.432542, "activity_10": 4.487316, "activity_20": 4.536401, "activity_30": 4.596825}, "trend_signal": 0, "fair_value": 5.213922, "relative_strength": -12.818048, "rate_of_change": -0.43267239857708634, "market_dynamics": -0.139216, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.404354, "high": 4.404354, "low": 4.404354, "close": 4.404354, "volume": 0}, "trend_line": 4.674392, "activity_lines": {"activity_5": 4.41375, "activity_10": 4.462972, "activity_20": 4.51849, "activity_30": 4.578181}, "trend_signal": 0, "fair_value": 5.211594, "relative_strength": -13.268663, "rate_of_change": -0.40357247184463313, "market_dynamics": -0.234015, "expectation": {"probability": 24.6694, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.404354, "high": 4.404354, "low": 4.316267, "close": 4.316267, "volume": 2000}, "trend_line": 4.652515, "activity_lines": {"activity_5": 4.374992, "activity_10": 4.425815, "activity_20": 4.493867, "activity_30": 4.555076}, "trend_signal": 0, "fair_value": 5.208648, "relative_strength": -16.967517, "rate_of_change": -0.4680180866303024, "market_dynamics": -0.340771, "expectation": {"probability": 28.145, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.316267, "high": 4.316267, "low": 4.316267, "close": 4.316267, "volume": 0}, "trend_line": 4.624822, "activity_lines": {"activity_5": 4.351502, "activity_10": 4.396666, "activity_20": 4.471761, "activity_30": 4.533383}, "trend_signal": 0, "fair_value": 5.205755, "relative_strength": -16.709779, "rate_of_change": -0.5952264527895168, "market_dynamics": -0.497821, "expectation": {"probability": 23.9152, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.316267, "high": 4.316267, "low": 4.236989, "close": 4.236989, "volume": 3000}, "trend_line": 4.600302, "activity_lines": {"activity_5": 4.307458, "activity_10": 4.361111, "activity_20": 4.444203, "activity_30": 4.508361}, "trend_signal": 0, "fair_value": 5.201068, "relative_strength": -18.337609, "rate_of_change": -0.5301825670263607, "market_dynamics": -0.726022, "expectation": {"probability": 27.3151, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.236989, "high": 4.404354, "low": 4.22818, "close": 4.236989, "volume": 5100}, "trend_line": 4.575783, "activity_lines": {"activity_5": 4.274573, "activity_10": 4.330201, "activity_20": 4.419119, "activity_30": 4.484922}, "trend_signal": 0, "fair_value": 5.194718, "relative_strength": -15.791948, "rate_of_change": -0.5329867473917959, "market_dynamics": -0.924529, "expectation": {"probability": 23.2614, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.236989, "high": 4.236989, "low": 4.236989, "close": 4.236989, "volume": 0}, "trend_line": 4.55766, "activity_lines": {"activity_5": 4.252845, "activity_10": 4.303935, "activity_20": 4.39651, "activity_30": 4.463064}, "trend_signal": 0, "fair_value": 5.189368, "relative_strength": -15.739245, "rate_of_change": -0.3960633622704597, "market_dynamics": -1.201189, "expectation": {"probability": 22.9749, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.236989, "high": 4.284195, "low": 3.740877, "close": 3.785411, "volume": 20700}, "trend_line": 4.524486, "activity_lines": {"activity_5": 4.091748, "activity_10": 4.20117, "activity_20": 4.332949, "activity_30": 4.413241}, "trend_signal": 0, "fair_value": 5.18107, "relative_strength": -26.598226, "rate_of_change": -0.7278735140401149, "market_dynamics": -1.192606, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.785411, "high": 3.785411, "low": 3.785411, "close": 3.785411, "volume": 0}, "trend_line": 4.490729, "activity_lines": {"activity_5": 3.966042, "activity_10": 4.11222, "activity_20": 4.273594, "activity_30": 4.365559}, "trend_signal": 0, "fair_value": 5.173961, "relative_strength": -26.767591, "rate_of_change": -0.7460957996112618, "market_dynamics": -1.21811, "expectation": {"probability": 22.3194, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.785411, "high": 3.829946, "low": 3.651808, "close": 3.740877, "volume": 11300}, "trend_line": 4.455488, "activity_lines": {"activity_5": 3.860882, "activity_10": 4.026427, "activity_20": 4.211686, "activity_30": 4.317182}, "trend_signal": 0, "fair_value": 5.16819, "relative_strength": -27.294905, "rate_of_change": -0.7847500929136467, "market_dynamics": -1.194357, "expectation": {"probability": 25.4703, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.651808, "high": 3.651808, "low": 3.651808, "close": 3.651808, "volume": 18000}, "trend_line": 4.418659, "activity_lines": {"activity_5": 3.759106, "activity_10": 3.936503, "activity_20": 4.144875, "activity_30": 4.265331}, "trend_signal": 0, "fair_value": 5.159414, "relative_strength": -26.7018, "rate_of_change": -0.8265985678785355, "market_dynamics": -1.102926, "expectation": {"probability": 25.1548, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.651808, "high": 3.740877, "low": 3.56274, "close": 3.56274, "volume": 61700}, "trend_line": 4.37886, "activity_lines": {"activity_5": 3.666653, "activity_10": 3.844067, "activity_20": 4.074213, "activity_30": 4.210111}, "trend_signal": 0, "fair_value": 5.14985, "relative_strength": -30.32192, "rate_of_change": -0.9007031318777818, "market_dynamics": -1.090928, "expectation": {"probability": 24.7887, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.785411, "high": 4.462332, "low": 3.785411, "close": 4.453425, "volume": 5200}, "trend_line": 4.365814, "activity_lines": {"activity_5": 3.916045, "activity_10": 3.928876, "activity_20": 4.093224, "activity_30": 4.214921}, "trend_signal": 0, "fair_value": 5.148268, "relative_strength": -13.488707, "rate_of_change": -0.29793142507410864, "market_dynamics": -0.668254, "expectation": {"probability": 21.7769, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.453425, "high": 4.453425, "low": 4.275289, "close": 4.275289, "volume": 1100}, "trend_line": 4.349767, "activity_lines": {"activity_5": 4.061524, "activity_10": 3.978803, "activity_20": 4.096715, "activity_30": 4.209081}, "trend_signal": 0, "fair_value": 5.145544, "relative_strength": -16.677811, "rate_of_change": -0.3675603220842749, "market_dynamics": -0.345125, "expectation": {"probability": 25.5018, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.275289, "high": 4.444518, "low": 4.275289, "close": 4.444518, "volume": 100}, "trend_line": 4.339361, "activity_lines": {"activity_5": 4.230754, "activity_10": 4.060244, "activity_20": 4.118615, "activity_30": 4.215194}, "trend_signal": 0, "fair_value": 5.143905, "relative_strength": -13.61115, "rate_of_change": -0.23923120479785914, "market_dynamics": 0.062884, "expectation": {"probability": 13.895, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.453425, "high": 4.453425, "low": 4.453425, "close": 4.453425, "volume": 2000}, "trend_line": 4.329252, "activity_lines": {"activity_5": 4.356044, "activity_10": 4.139531, "activity_20": 4.141591, "activity_30": 4.222553}, "trend_signal": 0, "fair_value": 5.138915, "relative_strength": -13.940171, "rate_of_change": -0.23296056723558892, "market_dynamics": 0.486983, "expectation": {"probability": 14.8392, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.453425, "high": 4.453425, "low": 4.453425, "close": 4.453425, "volume": 0}, "trend_line": 4.322079, "activity_lines": {"activity_5": 4.427892, "activity_10": 4.214883, "activity_20": 4.164754, "activity_30": 4.230564}, "trend_signal": 0, "fair_value": 5.133708, "relative_strength": -14.512846, "rate_of_change": -0.16568682072563023, "market_dynamics": 0.593925, "expectation": {"probability": 20.3446, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.453425, "high": 4.542494, "low": 4.008082, "close": 4.008082, "volume": 6000}, "trend_line": 4.300061, "activity_lines": {"activity_5": 4.291914, "activity_10": 4.205329, "activity_20": 4.14594, "activity_30": 4.210306}, "trend_signal": 0, "fair_value": 5.126945, "relative_strength": -21.182954, "rate_of_change": -0.5094307623715163, "market_dynamics": 0.618929, "expectation": {"probability": 27.4926, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.963548, "high": 4.052617, "low": 3.963548, "close": 4.008082, "volume": 7300}, "trend_line": 4.295661, "activity_lines": {"activity_5": 4.185625, "activity_10": 4.191725, "activity_20": 4.129684, "activity_30": 4.191469}, "trend_signal": 0, "fair_value": 5.117478, "relative_strength": -19.8546, "rate_of_change": -0.10232412982049333, "market_dynamics": 0.540164, "expectation": {"probability": 23.775, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.008082, "high": 4.008082, "low": 4.008082, "close": 4.008082, "volume": 3900}, "trend_line": 4.279515, "activity_lines": {"activity_5": 4.097151, "activity_10": 4.174074, "activity_20": 4.115316, "activity_30": 4.172915}, "trend_signal": 0, "fair_value": 5.106658, "relative_strength": -20.797173, "rate_of_change": -0.3758676487739604, "market_dynamics": 0.410908, "expectation": {"probability": 23.5145, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.008082, "high": 4.008082, "low": 4.008082, "close": 4.008082, "volume": 2600}, "trend_line": 4.258966, "activity_lines": {"activity_5": 4.037772, "activity_10": 4.151563, "activity_20": 4.102834, "activity_30": 4.155404}, "trend_signal": 0, "fair_value": 5.09719, "relative_strength": -20.560228, "rate_of_change": -0.48017123435716264, "market_dynamics": 0.267431, "expectation": {"probability": 23.2113, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.008082, "high": 4.008082, "low": 3.919014, "close": 3.919014, "volume": 2500}, "trend_line": 4.236915, "activity_lines": {"activity_5": 3.978393, "activity_10": 4.106381, "activity_20": 4.083757, "activity_30": 4.133471}, "trend_signal": 0, "fair_value": 5.087152, "relative_strength": -23.320807, "rate_of_change": -0.5177547789768753, "market_dynamics": 0.215401, "expectation": {"probability": 26.1625, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.919014, "high": 4.008082, "low": 3.919014, "close": 4.008082, "volume": 1000}, "trend_line": 4.211961, "activity_lines": {"activity_5": 3.984331, "activity_10": 4.070916, "activity_20": 4.075473, "activity_30": 4.118708}, "trend_signal": 0, "fair_value": 5.077684, "relative_strength": -21.532465, "rate_of_change": -0.5889662643692437, "market_dynamics": 0.175648, "expectation": {"probability": 22.8882, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.008082, "high": 4.008082, "low": 3.874479, "close": 3.874479, "volume": 3800}, "trend_line": 4.182554, "activity_lines": {"activity_5": 3.945734, "activity_10": 4.019256, "activity_20": 4.055933, "activity_30": 4.096935}, "trend_signal": 0, "fair_value": 5.06736, "relative_strength": -23.585478, "rate_of_change": -0.6981783544529487, "market_dynamics": 0.115419, "expectation": {"probability": 26.8984, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.874479, "high": 3.919014, "low": 3.874479, "close": 3.874479, "volume": 1500}, "trend_line": 4.161955, "activity_lines": {"activity_5": 3.916044, "activity_10": 3.974884, "activity_20": 4.038497, "activity_30": 4.077059}, "trend_signal": 0, "fair_value": 5.057036, "relative_strength": -21.644257, "rate_of_change": -0.4924981243517672, "market_dynamics": 0.047357, "expectation": {"probability": 23.193, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.785411, "high": 3.919014, "low": 3.696343, "close": 3.919014, "volume": 7100}, "trend_line": 4.142841, "activity_lines": {"activity_5": 3.910107, "activity_10": 3.948973, "activity_20": 4.027028, "activity_30": 4.061385}, "trend_signal": 0, "fair_value": 5.045646, "relative_strength": -17.865641, "rate_of_change": -0.4592553259225551, "market_dynamics": 0.103644, "expectation": {"probability": 23.2062, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.919014, "high": 3.963548, "low": 3.919014, "close": 3.936828, "volume": 2400}, "trend_line": 4.122559, "activity_lines": {"activity_5": 3.916045, "activity_10": 3.936018, "activity_20": 4.01877, "activity_30": 4.048094}, "trend_signal": 0, "fair_value": 5.037074, "relative_strength": -17.505473, "rate_of_change": -0.48956742486617066, "market_dynamics": -0.109136, "expectation": {"probability": 22.6986, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.936828, "high": 3.936828, "low": 3.919014, "close": 3.919014, "volume": 600}, "trend_line": 4.101683, "activity_lines": {"activity_5": 3.914857, "activity_10": 3.929216, "activity_20": 4.010245, "activity_30": 4.034962}, "trend_signal": 0, "fair_value": 5.025953, "relative_strength": -18.122033, "rate_of_change": -0.5063845053521235, "market_dynamics": -0.27396, "expectation": {"probability": 27.0064, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.829946, "high": 4.008082, "low": 3.785411, "close": 4.008082, "volume": 2400}, "trend_line": 4.088474, "activity_lines": {"activity_5": 3.949297, "activity_10": 3.940228, "activity_20": 4.009567, "activity_30": 4.028923}, "trend_signal": 0, "fair_value": 5.015404, "relative_strength": -14.660475, "rate_of_change": -0.3220385388144498, "market_dynamics": -0.347163, "expectation": {"probability": 23.2348, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.008082, "high": 4.008082, "low": 3.785411, "close": 3.785411, "volume": 1600}, "trend_line": 4.067842, "activity_lines": {"activity_5": 3.900606, "activity_10": 3.910755, "activity_20": 3.986621, "activity_30": 4.009371}, "trend_signal": 0, "fair_value": 5.003427, "relative_strength": -19.734594, "rate_of_change": -0.5046381608394718, "market_dynamics": -0.649653, "expectation": {"probability": 27.6187, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.812132, "high": 3.963548, "low": 3.785411, "close": 3.963548, "volume": 3200}, "trend_line": 4.053149, "activity_lines": {"activity_5": 3.917232, "activity_10": 3.917718, "activity_20": 3.980429, "activity_30": 4.002642}, "trend_signal": 0, "fair_value": 4.992592, "relative_strength": -16.670293, "rate_of_change": -0.36119888628907915, "market_dynamics": -0.49783, "expectation": {"probability": 23.7465, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.963548, "high": 3.963548, "low": 3.696343, "close": 3.696343, "volume": 7800}, "trend_line": 4.029548, "activity_lines": {"activity_5": 3.841821, "activity_10": 3.876909, "activity_20": 3.947304, "activity_30": 3.979623}, "trend_signal": 0, "fair_value": 4.974887, "relative_strength": -21.818113, "rate_of_change": -0.5822879938536729, "market_dynamics": -0.401236, "expectation": {"probability": 28.2041, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.696343, "high": 3.785411, "low": 3.696343, "close": 3.785411, "volume": 3500}, "trend_line": 4.011853, "activity_lines": {"activity_5": 3.812132, "activity_10": 3.856342, "activity_20": 3.922025, "activity_30": 3.963872}, "trend_signal": 0, "fair_value": 4.960477, "relative_strength": -18.99734, "rate_of_change": -0.4391311382815093, "market_dynamics": -0.407933, "expectation": {"probability": 24.2353, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.696343, "high": 3.963548, "low": 3.384603, "close": 3.829946, "volume": 19400}, "trend_line": 3.995643, "activity_lines": {"activity_5": 3.806194, "activity_10": 3.847921, "activity_20": 3.904169, "activity_30": 3.952136}, "trend_signal": 0, "fair_value": 4.946352, "relative_strength": -17.539441, "rate_of_change": -0.4040526908638103, "market_dynamics": -0.156181, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.954642, "high": 3.963548, "low": 3.954642, "close": 3.963548, "volume": 700}, "trend_line": 3.986528, "activity_lines": {"activity_5": 3.856666, "activity_10": 3.864601, "activity_20": 3.901158, "activity_30": 3.950065}, "trend_signal": 0, "fair_value": 4.933084, "relative_strength": -12.891174, "rate_of_change": -0.22812348350440678, "market_dynamics": -0.045286, "expectation": {"probability": 25.8918, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.011323, "high": 4.011323, "low": 3.803997, "close": 3.803997, "volume": 2800}, "trend_line": 3.972095, "activity_lines": {"activity_5": 3.842079, "activity_10": 3.850653, "activity_20": 3.885241, "activity_30": 3.938289}, "trend_signal": 0, "fair_value": 4.918793, "relative_strength": -16.580631, "rate_of_change": -0.36204436542274177, "market_dynamics": 0.040393, "expectation": {"probability": 30.6699, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.876111, "high": 3.876111, "low": 3.876111, "close": 3.876111, "volume": 21500}, "trend_line": 3.960065, "activity_lines": {"activity_5": 3.862166, "activity_10": 3.851907, "activity_20": 3.879286, "activity_30": 3.932097}, "trend_signal": 0, "fair_value": 4.904964, "relative_strength": -12.234939, "rate_of_change": -0.30286284693593085, "market_dynamics": 0.372734, "expectation": {"probability": 27.5626, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.876111, "high": 4.011323, "low": 3.876111, "close": 4.011323, "volume": 10900}, "trend_line": 3.967596, "activity_lines": {"activity_5": 3.915339, "activity_10": 3.878849, "activity_20": 3.888956, "activity_30": 3.935403}, "trend_signal": 0, "fair_value": 4.892002, "relative_strength": -7.873939, "rate_of_change": 0.19017364613963994, "market_dynamics": 0.666792, "expectation": {"probability": 22.6584, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.011323, "high": 4.498091, "low": 3.93921, "close": 4.254707, "volume": 18100}, "trend_line": 3.983239, "activity_lines": {"activity_5": 4.03458, "activity_10": 3.948364, "activity_20": 3.921791, "activity_30": 3.953927}, "trend_signal": 0, "fair_value": 4.8806, "relative_strength": -3.469534, "rate_of_change": 0.39426897294987434, "market_dynamics": 0.989609, "expectation": {"probability": 23.7279, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.254707, "high": 4.28175, "low": 4.254707, "close": 4.28175, "volume": 300}, "trend_line": 4.001268, "activity_lines": {"activity_5": 4.134518, "activity_10": 4.018313, "activity_20": 3.956026, "activity_30": 3.973186}, "trend_signal": 0, "fair_value": 4.871006, "relative_strength": -1.631044, "rate_of_change": 0.45262159764953613, "market_dynamics": 1.286396, "expectation": {"probability": 25.0136, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.966253, "high": 3.966253, "low": 3.831039, "close": 3.831039, "volume": 1200}, "trend_line": 4.007243, "activity_lines": {"activity_5": 4.063005, "activity_10": 3.997289, "activity_20": 3.946034, "activity_30": 3.962203}, "trend_signal": 0, "fair_value": 4.859612, "relative_strength": -5.830199, "rate_of_change": 0.14932766313079468, "market_dynamics": 1.129957, "expectation": {"probability": 33.0123, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.831039, "high": 3.831039, "low": 3.831039, "close": 3.831039, "volume": 0}, "trend_line": 4.016186, "activity_lines": {"activity_5": 3.989689, "activity_10": 3.978675, "activity_20": 3.936885, "activity_30": 3.950835}, "trend_signal": 0, "fair_value": 4.848163, "relative_strength": -6.968657, "rate_of_change": 0.22317089330495724, "market_dynamics": 0.832683, "expectation": {"probability": 28.8766, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.831039, "high": 3.831039, "low": 3.605684, "close": 3.605684, "volume": 300}, "trend_line": 3.987928, "activity_lines": {"activity_5": 3.84426, "activity_10": 3.916638, "activity_20": 3.906692, "activity_30": 3.924351}, "trend_signal": 0, "fair_value": 4.83527, "relative_strength": -14.033898, "rate_of_change": -0.7036028709825719, "market_dynamics": 0.302301, "expectation": {"probability": 32.3763, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.605684, "high": 3.605684, "low": 3.605684, "close": 3.605684, "volume": 200}, "trend_line": 3.965608, "activity_lines": {"activity_5": 3.725873, "activity_10": 3.857869, "activity_20": 3.878416, "activity_30": 3.89969}, "trend_signal": 0, "fair_value": 4.822976, "relative_strength": -15.24661, "rate_of_change": -0.559689141830046, "market_dynamics": -0.15624, "expectation": {"probability": 27.5285, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.605684, "high": 3.605684, "low": 3.605684, "close": 3.605684, "volume": 0}, "trend_line": 3.937647, "activity_lines": {"activity_5": 3.650755, "activity_10": 3.803177, "activity_20": 3.851419, "activity_30": 3.876469}, "trend_signal": 0, "fair_value": 4.810682, "relative_strength": -15.648631, "rate_of_change": -0.7050873409575505, "market_dynamics": -0.437563, "expectation": {"probability": 27.5377, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.605684, "high": 3.650755, "low": 3.605684, "close": 3.605684, "volume": 2000}, "trend_line": 3.909388, "activity_lines": {"activity_5": 3.620708, "activity_10": 3.754992, "activity_20": 3.825702, "activity_30": 3.855052}, "trend_signal": 0, "fair_value": 4.798388, "relative_strength": -16.062339, "rate_of_change": -0.7176620961706384, "market_dynamics": -0.638494, "expectation": {"probability": 27.4549, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.605684, "high": 3.921181, "low": 3.605684, "close": 3.921181, "volume": 9200}, "trend_line": 3.891647, "activity_lines": {"activity_5": 3.71085, "activity_10": 3.767776, "activity_20": 3.831525, "activity_30": 3.855813}, "trend_signal": 0, "fair_value": 4.788116, "relative_strength": -10.378045, "rate_of_change": -0.45380504570024793, "market_dynamics": -0.463389, "expectation": {"probability": 28.7133, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.921181, "high": 3.921181, "low": 3.921181, "close": 3.921181, "volume": 0}, "trend_line": 3.88875, "activity_lines": {"activity_5": 3.794982, "activity_10": 3.77974, "activity_20": 3.837423, "activity_30": 3.857719}, "trend_signal": 0, "fair_value": 4.777845, "relative_strength": -9.546063, "rate_of_change": -0.07444148968290104, "market_dynamics": -0.316296, "expectation": {"probability": 28.4128, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.921181, "high": 4.400329, "low": 3.921181, "close": 4.400329, "volume": 500}, "trend_line": 3.901825, "activity_lines": {"activity_5": 4.017798, "activity_10": 3.880461, "activity_20": 3.888943, "activity_30": 3.890724}, "trend_signal": 0, "fair_value": 4.770645, "relative_strength": 0.77903, "rate_of_change": 0.3362262937962114, "market_dynamics": 0.145576, "expectation": {"probability": 25.4732, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.400329, "high": 5.084824, "low": 4.067859, "close": 4.067859, "volume": 2300}, "trend_line": 3.903818, "activity_lines": {"activity_5": 4.076813, "activity_10": 3.918085, "activity_20": 3.906931, "activity_30": 3.901436}, "trend_signal": 0, "fair_value": 4.761313, "relative_strength": -7.167598, "rate_of_change": 0.051078661908201664, "market_dynamics": 0.45905, "expectation": {"probability": 31.8618, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.879475, "high": 5.378179, "low": 4.879475, "close": 5.231502, "volume": 5600}, "trend_line": 3.944598, "activity_lines": {"activity_5": 4.492898, "activity_10": 4.17117, "activity_20": 4.034398, "activity_30": 3.987093}, "trend_signal": 1, "fair_value": 4.759714, "relative_strength": 19.133693, "rate_of_change": 1.0446183710408699, "market_dynamics": 0.773934, "expectation": {"probability": 16.2844, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.231502, "high": 5.231502, "low": 4.840361, "close": 4.840361, "volume": 6400}, "trend_line": 3.97531, "activity_lines": {"activity_5": 4.670215, "activity_10": 4.327675, "activity_20": 4.118575, "activity_30": 4.044884}, "trend_signal": 1, "fair_value": 4.755607, "relative_strength": 10.532669, "rate_of_change": 0.7785837745696735, "market_dynamics": 1.125026, "expectation": {"probability": 18.4852, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.889254, "high": 4.889254, "low": 4.889254, "close": 4.889254, "volume": 2300}, "trend_line": 4.004682, "activity_lines": {"activity_5": 4.802551, "activity_10": 4.474719, "activity_20": 4.201961, "activity_30": 4.103848}, "trend_signal": 1, "fair_value": 4.751813, "relative_strength": 11.069524, "rate_of_change": 0.7388606171594153, "market_dynamics": 1.183666, "expectation": {"probability": 15.7254, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.889254, "high": 4.889254, "low": 4.889254, "close": 4.889254, "volume": 0}, "trend_line": 4.038508, "activity_lines": {"activity_5": 4.870349, "activity_10": 4.598424, "activity_20": 4.280091, "activity_30": 4.160917}, "trend_signal": 1, "fair_value": 4.74802, "relative_strength": 9.839464, "rate_of_change": 0.8446613239203602, "market_dynamics": 1.301293, "expectation": {"probability": 16.1224, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.889254, "high": 4.889254, "low": 4.889254, "close": 4.889254, "volume": 0}, "trend_line": 4.072334, "activity_lines": {"activity_5": 4.905551, "activity_10": 4.698793, "activity_20": 4.353176, "activity_30": 4.215804}, "trend_signal": 1, "fair_value": 4.745043, "relative_strength": 10.073067, "rate_of_change": 0.837586554242296, "market_dynamics": 1.211924, "expectation": {"probability": 17.0974, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.889254, "high": 5.133717, "low": 4.312322, "close": 4.312322, "volume": 1800}, "trend_line": 4.085444, "activity_lines": {"activity_5": 4.693684, "activity_10": 4.670927, "activity_20": 4.366907, "activity_30": 4.231287}, "trend_signal": 1, "fair_value": 4.737279, "relative_strength": -3.583951, "rate_of_change": 0.32192840764043856, "market_dynamics": 0.983637, "expectation": {"probability": 30.6452, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.312322, "high": 4.312322, "low": 4.312322, "close": 4.312322, "volume": 0}, "trend_line": 4.097961, "activity_lines": {"activity_5": 4.543095, "activity_10": 4.630212, "activity_20": 4.378218, "activity_30": 4.245924}, "trend_signal": 1, "fair_value": 4.729515, "relative_strength": -3.890725, "rate_of_change": 0.3063804081025193, "market_dynamics": 0.750902, "expectation": {"probability": 23.8589, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.312322, "high": 4.547006, "low": 4.312322, "close": 4.547006, "volume": 2000}, "trend_line": 4.118894, "activity_lines": {"activity_5": 4.505936, "activity_10": 4.625056, "activity_20": 4.409802, "activity_30": 4.274895}, "trend_signal": 1, "fair_value": 4.723255, "relative_strength": 3.389592, "rate_of_change": 0.51081501263678, "market_dynamics": 0.625548, "expectation": {"probability": 19.1038, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.547006, "high": 4.547006, "low": 4.547006, "close": 4.547006, "volume": 0}, "trend_line": 4.136858, "activity_lines": {"activity_5": 4.491595, "activity_10": 4.608522, "activity_20": 4.438836, "activity_30": 4.302515}, "trend_signal": 1, "fair_value": 4.716704, "relative_strength": 0.951028, "rate_of_change": 0.43613649683628886, "market_dynamics": 0.413968, "expectation": {"probability": 19.6819, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.370993, "high": 4.400329, "low": 4.370993, "close": 4.400329, "volume": 800}, "trend_line": 4.157355, "activity_lines": {"activity_5": 4.451177, "activity_10": 4.562652, "activity_20": 4.452508, "activity_30": 4.319513}, "trend_signal": 1, "fair_value": 4.709213, "relative_strength": -2.744382, "rate_of_change": 0.4954726509829384, "market_dynamics": 0.272484, "expectation": {"probability": 30.412, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.400329, "high": 4.400329, "low": 4.400329, "close": 4.400329, "volume": 0}, "trend_line": 4.171915, "activity_lines": {"activity_5": 4.443354, "activity_10": 4.510737, "activity_20": 4.465615, "activity_30": 4.335189}, "trend_signal": 1, "fair_value": 4.701722, "relative_strength": -4.129667, "rate_of_change": 0.35022267763999826, "market_dynamics": 0.089514, "expectation": {"probability": 24.2581, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.452772, "high": 4.551723, "low": 4.452772, "close": 4.551723, "volume": 300}, "trend_line": 4.200427, "activity_lines": {"activity_5": 4.480129, "activity_10": 4.50146, "activity_20": 4.490431, "activity_30": 4.359693}, "trend_signal": 1, "fair_value": 4.695201, "relative_strength": -1.62425, "rate_of_change": 0.6834271551553684, "market_dynamics": -0.133553, "expectation": {"probability": 25.7102, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.551723, "high": 5.046475, "low": 4.551723, "close": 4.947525, "volume": 3700}, "trend_line": 4.239164, "activity_lines": {"activity_5": 4.632878, "activity_10": 4.569396, "activity_20": 4.54951, "activity_30": 4.407892}, "trend_signal": 1, "fair_value": 4.691767, "relative_strength": 5.01612, "rate_of_change": 0.9222157652067124, "market_dynamics": -0.120201, "expectation": {"probability": 5.035, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.947525, "high": 4.947525, "low": 4.799099, "close": 4.947525, "volume": 3900}, "trend_line": 4.276417, "activity_lines": {"activity_5": 4.758925, "activity_10": 4.636272, "activity_20": 4.602199, "activity_30": 4.453593}, "trend_signal": 1, "fair_value": 4.687509, "relative_strength": 3.960551, "rate_of_change": 0.878781759799825, "market_dynamics": 0.040139, "expectation": {"probability": 16.2162, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.947525, "high": 4.947525, "low": 4.947525, "close": 4.947525, "volume": 4000}, "trend_line": 4.309216, "activity_lines": {"activity_5": 4.858272, "activity_10": 4.702088, "activity_20": 4.648498, "activity_30": 4.49689}, "trend_signal": 1, "fair_value": 4.68325, "relative_strength": 2.515525, "rate_of_change": 0.7669738474989646, "market_dynamics": 0.16894, "expectation": {"probability": 16.186, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.947525, "high": 4.947525, "low": 4.927734, "close": 4.947525, "volume": 1200}, "trend_line": 4.347334, "activity_lines": {"activity_5": 4.921138, "activity_10": 4.766845, "activity_20": 4.688408, "activity_30": 4.538072}, "trend_signal": 1, "fair_value": 4.682013, "relative_strength": 2.688806, "rate_of_change": 0.8845692580738554, "market_dynamics": 0.264698, "expectation": {"probability": 16.4825, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.947525, "high": 4.947525, "low": 4.947525, "close": 4.947525, "volume": 600}, "trend_line": 4.383048, "activity_lines": {"activity_5": 4.947525, "activity_10": 4.820053, "activity_20": 4.721928, "activity_30": 4.576794}, "trend_signal": 1, "fair_value": 4.676931, "relative_strength": 0.552501, "rate_of_change": 0.8215149790653209, "market_dynamics": 0.180349, "expectation": {"probability": 14.5059, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.947525, "high": 4.947525, "low": 4.947525, "close": 4.947525, "volume": 0}, "trend_line": 4.414254, "activity_lines": {"activity_5": 4.947525, "activity_10": 4.861712, "activity_20": 4.75056, "activity_30": 4.613211}, "trend_signal": 1, "fair_value": 4.671849, "relative_strength": 2.84263, "rate_of_change": 0.7119703001199181, "market_dynamics": 0.041984, "expectation": {"probability": 14.4274, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.947525, "high": 4.947525, "low": 4.947525, "close": 4.947525, "volume": 0}, "trend_line": 4.437348, "activity_lines": {"activity_5": 4.947525, "activity_10": 4.896089, "activity_20": 4.774305, "activity_30": 4.647616}, "trend_signal": 1, "fair_value": 4.666767, "relative_strength": 2.146639, "rate_of_change": 0.5231688072322163, "market_dynamics": 0.054073, "expectation": {"probability": 14.3498, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.947525, "high": 4.947525, "low": 4.947525, "close": 4.947525, "volume": 1200}, "trend_line": 4.459541, "activity_lines": {"activity_5": 4.947525, "activity_10": 4.923183, "activity_20": 4.795445, "activity_30": 4.680531}, "trend_signal": 1, "fair_value": 4.661685, "relative_strength": 1.333656, "rate_of_change": 0.5001410752548523, "market_dynamics": 0.262995, "expectation": {"probability": 14.3498, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.947525, "high": 4.947525, "low": 4.947525, "close": 4.947525, "volume": 0}, "trend_line": 4.496757, "activity_lines": {"activity_5": 4.947525, "activity_10": 4.940329, "activity_20": 4.812396, "activity_30": 4.712014}, "trend_signal": 1, "fair_value": 4.656603, "relative_strength": 1.664341, "rate_of_change": 0.8345253468910796, "market_dynamics": 0.418705, "expectation": {"probability": 14.3498, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.759519, "high": 4.759519, "low": 4.759519, "close": 4.759519, "volume": 500}, "trend_line": 4.527706, "activity_lines": {"activity_5": 4.884856, "activity_10": 4.913342, "activity_20": 4.812793, "activity_30": 4.728966}, "trend_signal": 1, "fair_value": 4.650316, "relative_strength": -1.026724, "rate_of_change": 0.6882515555099055, "market_dynamics": 0.374252, "expectation": {"probability": 24.8389, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.759519, "high": 4.947525, "low": 4.759519, "close": 4.947525, "volume": 1200}, "trend_line": 4.572434, "activity_lines": {"activity_5": 4.89739, "activity_10": 4.91676, "activity_20": 4.831481, "activity_30": 4.756051}, "trend_signal": 1, "fair_value": 4.648749, "relative_strength": 1.451644, "rate_of_change": 0.9878733292311845, "market_dynamics": 0.399243, "expectation": {"probability": 17.539, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.947525, "high": 4.947525, "low": 4.759519, "close": 4.759519, "volume": 1000}, "trend_line": 4.610896, "activity_lines": {"activity_5": 4.847255, "activity_10": 4.885996, "activity_20": 4.831986, "activity_30": 4.768121}, "trend_signal": 1, "fair_value": 4.645977, "relative_strength": -1.911373, "rate_of_change": 0.8411712448993249, "market_dynamics": 0.056532, "expectation": {"probability": 26.9423, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.947525, "high": 4.947525, "low": 4.947525, "close": 4.947525, "volume": 2000}, "trend_line": 4.655624, "activity_lines": {"activity_5": 4.872323, "activity_10": 4.892832, "activity_20": 4.851014, "activity_30": 4.789839}, "trend_signal": 1, "fair_value": 4.644191, "relative_strength": -2.023537, "rate_of_change": 0.9700500726973694, "market_dynamics": -0.089357, "expectation": {"probability": 23.7805, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.947525, "high": 4.947525, "low": 4.848574, "close": 4.848574, "volume": 4600}, "trend_line": 4.697053, "activity_lines": {"activity_5": 4.864406, "activity_10": 4.881678, "activity_20": 4.860341, "activity_30": 4.802287}, "trend_signal": 1, "fair_value": 4.64177, "relative_strength": -3.810617, "rate_of_change": 0.8898699723173507, "market_dynamics": -0.105505, "expectation": {"probability": 30.4622, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.848574, "high": 4.848574, "low": 4.848574, "close": 4.848574, "volume": 0}, "trend_line": 4.727966, "activity_lines": {"activity_5": 4.863087, "activity_10": 4.872322, "activity_20": 4.867114, "activity_30": 4.812063}, "trend_signal": 1, "fair_value": 4.638525, "relative_strength": -4.475242, "rate_of_change": 0.6581360695738363, "market_dynamics": -0.438654, "expectation": {"probability": 22.3908, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.898049, "high": 4.898049, "low": 4.848574, "close": 4.848574, "volume": 9700}, "trend_line": 4.75888, "activity_lines": {"activity_5": 4.85583, "activity_10": 4.864766, "activity_20": 4.871334, "activity_30": 4.819844}, "trend_signal": 1, "fair_value": 4.636653, "relative_strength": -5.087132, "rate_of_change": 0.6538541097799795, "market_dynamics": -0.426424, "expectation": {"probability": 22.5301, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.848574, "high": 4.848574, "low": 4.848574, "close": 4.848574, "volume": 0}, "trend_line": 4.773821, "activity_lines": {"activity_5": 4.855171, "activity_10": 4.859009, "activity_20": 4.874118, "activity_30": 4.825631}, "trend_signal": 1, "fair_value": 4.633134, "relative_strength": -5.729174, "rate_of_change": 0.3139604276636399, "market_dynamics": -0.676215, "expectation": {"probability": 21.1688, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.848574, "high": 4.848574, "low": 4.848574, "close": 4.848574, "volume": 0}, "trend_line": 4.799845, "activity_lines": {"activity_5": 4.848574, "activity_10": 4.855051, "activity_20": 4.875465, "activity_30": 4.830454}, "trend_signal": 1, "fair_value": 4.629614, "relative_strength": -5.33711, "rate_of_change": 0.5451398366214505, "market_dynamics": -0.845638, "expectation": {"probability": 21.0184, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.848574, "high": 4.848574, "low": 4.848574, "close": 4.848574, "volume": 0}, "trend_line": 4.787081, "activity_lines": {"activity_5": 4.848574, "activity_10": 4.852892, "activity_20": 4.874678, "activity_30": 4.833597}, "trend_signal": 1, "fair_value": 4.62604, "relative_strength": -7.308587, "rate_of_change": -0.2659252538363356, "market_dynamics": -0.792559, "expectation": {"probability": 19.6952, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.848574, "high": 4.997, "low": 4.848574, "close": 4.997, "volume": 3100}, "trend_line": 4.792302, "activity_lines": {"activity_5": 4.898049, "activity_10": 4.879519, "activity_20": 4.885893, "activity_30": 4.847141}, "trend_signal": 1, "fair_value": 4.62457, "relative_strength": -5.710305, "rate_of_change": 0.10906437555580502, "market_dynamics": -0.705529, "expectation": {"probability": 21.3592, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.997, "high": 4.997, "low": 4.997, "close": 4.997, "volume": 0}, "trend_line": 4.795893, "activity_lines": {"activity_5": 4.93763, "activity_10": 4.901827, "activity_20": 4.894987, "activity_30": 4.860347}, "trend_signal": 1, "fair_value": 4.623101, "relative_strength": -5.952452, "rate_of_change": 0.07493267327476694, "market_dynamics": -0.544233, "expectation": {"probability": 21.1527, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.997, "high": 4.997, "low": 4.997, "close": 4.997, "volume": 0}, "trend_line": 4.799485, "activity_lines": {"activity_5": 4.967315, "activity_10": 4.923237, "activity_20": 4.903845, "activity_30": 4.873322}, "trend_signal": 1, "fair_value": 4.621631, "relative_strength": -2.491485, "rate_of_change": 0.07489741743611404, "market_dynamics": -0.375592, "expectation": {"probability": 21.0677, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.997, "high": 4.997, "low": 4.997, "close": 4.997, "volume": 3500}, "trend_line": 4.803076, "activity_lines": {"activity_5": 4.987105, "activity_10": 4.940328, "activity_20": 4.912468, "activity_30": 4.886064}, "trend_signal": 1, "fair_value": 4.620422, "relative_strength": -4.19425, "rate_of_change": 0.07482052761911168, "market_dynamics": -0.124944, "expectation": {"probability": 21.1484, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.85, "close": 4.85, "volume": 10500}, "trend_line": 4.820999, "activity_lines": {"activity_5": 4.948, "activity_10": 4.929793, "activity_20": 4.906855, "activity_30": 4.889092}, "trend_signal": 1, "fair_value": 4.615501, "relative_strength": -8.667211, "rate_of_change": 0.3731567020800772, "market_dynamics": -0.161784, "expectation": {"probability": 25.6827, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.69, "close": 4.69, "volume": 1200}, "trend_line": 4.833588, "activity_lines": {"activity_5": 4.855467, "activity_10": 4.890141, "activity_20": 4.886469, "activity_30": 4.88064}, "trend_signal": 1, "fair_value": 4.609554, "relative_strength": -13.426519, "rate_of_change": 0.26112845076300956, "market_dynamics": -0.412031, "expectation": {"probability": 27.3575, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.69, "high": 4.8, "low": 4.5, "close": 4.5, "volume": 7800}, "trend_line": 4.832021, "activity_lines": {"activity_5": 4.720067, "activity_10": 4.818826, "activity_20": 4.849213, "activity_30": 4.859118}, "trend_signal": 0, "fair_value": 4.599618, "relative_strength": -18.013018, "rate_of_change": -0.0324189815102084, "market_dynamics": -0.600459, "expectation": {"probability": 31.2675, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.44, "close": 4.44, "volume": 3500}, "trend_line": 4.828455, "activity_lines": {"activity_5": 4.5978, "activity_10": 4.74294, "activity_20": 4.808375, "activity_30": 4.833827}, "trend_signal": 0, "fair_value": 4.589298, "relative_strength": -15.807965, "rate_of_change": -0.07379934814025393, "market_dynamics": -0.935534, "expectation": {"probability": 31.0071, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.44, "high": 4.56, "low": 4.44, "close": 4.56, "volume": 2000}, "trend_line": 4.833777, "activity_lines": {"activity_5": 4.552667, "activity_10": 4.696301, "activity_20": 4.781381, "activity_30": 4.816507}, "trend_signal": 0, "fair_value": 4.583349, "relative_strength": -11.845677, "rate_of_change": 0.11022159262125242, "market_dynamics": -1.191609, "expectation": {"probability": 29.3478, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.56, "high": 4.65, "low": 4.56, "close": 4.65, "volume": 82900}, "trend_line": 4.842099, "activity_lines": {"activity_5": 4.566667, "activity_10": 4.671273, "activity_20": 4.764805, "activity_30": 4.80465}, "trend_signal": 0, "fair_value": 4.574652, "relative_strength": -6.342548, "rate_of_change": 0.17216350692222082, "market_dynamics": -0.984972, "expectation": {"probability": 27.3344, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0}, "trend_line": 4.845375, "activity_lines": {"activity_5": 4.594, "activity_10": 4.649855, "activity_20": 4.749645, "activity_30": 4.792257}, "trend_signal": 0, "fair_value": 4.566288, "relative_strength": -7.921126, "rate_of_change": 0.0676566092514757, "market_dynamics": -0.97299, "expectation": {"probability": 25.8501, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 5000}, "trend_line": 4.835458, "activity_lines": {"activity_5": 4.624, "activity_10": 4.634745, "activity_20": 4.735007, "activity_30": 4.779652}, "trend_signal": 0, "fair_value": 4.557924, "relative_strength": -10.844165, "rate_of_change": -0.20466940123312918, "market_dynamics": -0.881828, "expectation": {"probability": 25.593, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0}, "trend_line": 4.82554, "activity_lines": {"activity_5": 4.644, "activity_10": 4.625945, "activity_20": 4.721786, "activity_30": 4.767687}, "trend_signal": 0, "fair_value": 4.553327, "relative_strength": -12.13701, "rate_of_change": -0.20510983654495338, "market_dynamics": -0.785094, "expectation": {"probability": 25.434, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 10000}, "trend_line": 4.815623, "activity_lines": {"activity_5": 4.65, "activity_10": 4.623455, "activity_20": 4.709086, "activity_30": 4.756362}, "trend_signal": 0, "fair_value": 4.548453, "relative_strength": -13.65674, "rate_of_change": -0.20551067859762287, "market_dynamics": -0.838551, "expectation": {"probability": 24.5311, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0}, "trend_line": 4.805705, "activity_lines": {"activity_5": 4.65, "activity_10": 4.627273, "activity_20": 4.697803, "activity_30": 4.745677}, "trend_signal": 0, "fair_value": 4.543634, "relative_strength": -12.43646, "rate_of_change": -0.20595466048735045, "market_dynamics": -0.880172, "expectation": {"probability": 24.3848, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.65, "high": 4.65, "low": 4.55, "close": 4.65, "volume": 18000}, "trend_line": 4.795788, "activity_lines": {"activity_5": 4.65, "activity_10": 4.634727, "activity_20": 4.687465, "activity_30": 4.735631}, "trend_signal": 0, "fair_value": 4.538816, "relative_strength": -12.329476, "rate_of_change": -0.20635890051511138, "market_dynamics": -0.856064, "expectation": {"probability": 24.3394, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.56, "high": 4.6, "low": 4.55, "close": 4.6, "volume": 7100}, "trend_line": 4.784204, "activity_lines": {"activity_5": 4.633333, "activity_10": 4.633818, "activity_20": 4.673312, "activity_30": 4.723}, "trend_signal": 0, "fair_value": 4.533898, "relative_strength": -13.67061, "rate_of_change": -0.24154528932471658, "market_dynamics": -0.860902, "expectation": {"probability": 27.6143, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.6, "high": 4.65, "low": 4.6, "close": 4.65, "volume": 3000}, "trend_line": 4.774286, "activity_lines": {"activity_5": 4.636667, "activity_10": 4.640182, "activity_20": 4.665103, "activity_30": 4.714341}, "trend_signal": 0, "fair_value": 4.53318, "relative_strength": -11.955235, "rate_of_change": -0.20730721348838538, "market_dynamics": -0.804768, "expectation": {"probability": 26.6845, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.65, "high": 5.1, "low": 4.65, "close": 4.65, "volume": 9500}, "trend_line": 4.764369, "activity_lines": {"activity_5": 4.64, "activity_10": 4.642727, "activity_20": 4.657841, "activity_30": 4.706323}, "trend_signal": 0, "fair_value": 4.532461, "relative_strength": -13.407483, "rate_of_change": -0.20771692353578589, "market_dynamics": -0.529356, "expectation": {"probability": 25.26, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.65, "high": 4.65, "low": 4.5, "close": 4.5, "volume": 30400}, "trend_line": 4.749451, "activity_lines": {"activity_5": 4.593333, "activity_10": 4.616364, "activity_20": 4.637238, "activity_30": 4.689267}, "trend_signal": 0, "fair_value": 4.531944, "relative_strength": -16.519626, "rate_of_change": -0.31311596561896554, "market_dynamics": -0.354805, "expectation": {"probability": 31.3748, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/66eebc60-93ae-4f29-9aea-8063609d61e5/", "share_image": "https://sharemaestro.com/terminal/66eebc60-93ae-4f29-9aea-8063609d61e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}