{"ticker": {"uuid": "66ef268d-759e-44e7-b9ca-17d701ece72f", "symbol": "BPOST", "name": "bpost NV/SA", "exchange": "BRU", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BPOST fell 4.97%, moving from 1.89 to 1.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.87 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 51.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.80"}, {"label": "12-Week Change", "value": "-4.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.87"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.77, "high": 1.824, "low": 1.738, "close": 1.796, "volume": 548943}, "trend_line": 1.9437, "activity_lines": {"activity_5": 1.747467, "activity_10": 1.786109, "activity_20": 1.858648, "activity_30": 1.913804}, "trend_signal": 0, "fair_value": 2.74227, "relative_strength": -21.871067, "rate_of_change": -0.5271238485158637, "market_dynamics": -0.846611, "expectation": {"probability": 51.5839, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.87193, "high": 4.008564, "low": 3.800727, "close": 3.90657, "volume": 1019690}, "trend_line": 4.3392, "activity_lines": {"activity_5": 3.869848, "activity_10": 3.950436, "activity_20": 4.125676, "activity_30": 4.211202}, "trend_signal": 0, "fair_value": 5.798334, "relative_strength": -13.71633, "rate_of_change": -0.569037860162838, "market_dynamics": -0.859945, "expectation": {"probability": 49.7862, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.90657, "high": 4.081692, "low": 3.887325, "close": 4.012413, "volume": 1310858}, "trend_line": 4.312239, "activity_lines": {"activity_5": 3.920939, "activity_10": 3.938497, "activity_20": 4.10448, "activity_30": 4.190119}, "trend_signal": 0, "fair_value": 5.793273, "relative_strength": -11.567663, "rate_of_change": -0.6213357300884959, "market_dynamics": -0.766545, "expectation": {"probability": 50.0534, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.012413, "high": 4.012413, "low": 3.866157, "close": 3.981622, "volume": 937801}, "trend_line": 4.286281, "activity_lines": {"activity_5": 3.951986, "activity_10": 3.928862, "activity_20": 4.082006, "activity_30": 4.168788}, "trend_signal": 0, "fair_value": 5.788501, "relative_strength": -8.581478, "rate_of_change": -0.6019610694119725, "market_dynamics": -0.654103, "expectation": {"probability": 49.7266, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.952756, "high": 3.970075, "low": 3.752616, "close": 3.87193, "volume": 1308221}, "trend_line": 4.249851, "activity_lines": {"activity_5": 3.93364, "activity_10": 3.90822, "activity_20": 4.051758, "activity_30": 4.142056}, "trend_signal": 0, "fair_value": 5.783283, "relative_strength": -11.284961, "rate_of_change": -0.8499209454536505, "market_dynamics": -0.596738, "expectation": {"probability": 49.5443, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.877704, "high": 3.981622, "low": 3.831518, "close": 3.977773, "volume": 849884}, "trend_line": 4.217238, "activity_lines": {"activity_5": 3.95019, "activity_10": 3.923608, "activity_20": 4.034121, "activity_30": 4.124503}, "trend_signal": 0, "fair_value": 5.778615, "relative_strength": -7.584436, "rate_of_change": -0.7673916097293662, "market_dynamics": -0.535837, "expectation": {"probability": 50.053, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.906569, "high": 4.262587, "low": 3.906569, "close": 4.197157, "volume": 1117777}, "trend_line": 4.21616, "activity_lines": {"activity_5": 4.032555, "activity_10": 3.9771, "activity_20": 4.039344, "activity_30": 4.123207}, "trend_signal": 0, "fair_value": 5.775532, "relative_strength": -3.918393, "rate_of_change": -0.025561753925192037, "market_dynamics": -0.360675, "expectation": {"probability": 50.8815, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.197157, "high": 4.222174, "low": 3.794953, "close": 4.043203, "volume": 1471559}, "trend_line": 4.211228, "activity_lines": {"activity_5": 4.04423, "activity_10": 3.997017, "activity_20": 4.030455, "activity_30": 4.112049}, "trend_signal": 0, "fair_value": 5.771898, "relative_strength": -12.704093, "rate_of_change": -0.1169784827900307, "market_dynamics": -0.217099, "expectation": {"probability": 50.5801, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.029733, "high": 4.212552, "low": 3.985471, "close": 4.17214, "volume": 636847}, "trend_line": 4.210941, "activity_lines": {"activity_5": 4.096831, "activity_10": 4.03715, "activity_20": 4.035812, "activity_30": 4.109527}, "trend_signal": 0, "fair_value": 5.77045, "relative_strength": -9.269675, "rate_of_change": -0.0068151142612118895, "market_dynamics": -0.059875, "expectation": {"probability": 51.6106, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.147122, "high": 4.587814, "low": 4.077843, "close": 4.326093, "volume": 1998585}, "trend_line": 4.205168, "activity_lines": {"activity_5": 4.188048, "activity_10": 4.098312, "activity_20": 4.056542, "activity_30": 4.116956}, "trend_signal": 0, "fair_value": 5.757685, "relative_strength": -3.894629, "rate_of_change": -0.1370952478317904, "market_dynamics": 0.447489, "expectation": {"probability": 50.4113, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.326093, "high": 4.560872, "low": 4.304924, "close": 4.557023, "volume": 1300630}, "trend_line": 4.206223, "activity_lines": {"activity_5": 4.325965, "activity_10": 4.193098, "activity_20": 4.098698, "activity_30": 4.139656}, "trend_signal": 0, "fair_value": 5.741839, "relative_strength": 2.835932, "rate_of_change": 0.025088177214323618, "market_dynamics": 0.72806, "expectation": {"probability": 48.0116, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.55125, "high": 4.55125, "low": 4.177913, "close": 4.216401, "volume": 612301}, "trend_line": 4.201842, "activity_lines": {"activity_5": 4.311724, "activity_10": 4.213427, "activity_20": 4.107476, "activity_30": 4.140313}, "trend_signal": 0, "fair_value": 5.72668, "relative_strength": -1.636761, "rate_of_change": -0.10415520052074093, "market_dynamics": 0.847352, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.214477, "high": 4.364581, "low": 4.214477, "close": 4.256814, "volume": 789189}, "trend_line": 4.198402, "activity_lines": {"activity_5": 4.309671, "activity_10": 4.23547, "activity_20": 4.121761, "activity_30": 4.14386}, "trend_signal": 0, "fair_value": 5.710396, "relative_strength": -1.442459, "rate_of_change": -0.0818688565633913, "market_dynamics": 1.007281, "expectation": {"probability": 50.6844, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.270285, "high": 4.329942, "low": 4.164442, "close": 4.208704, "volume": 874384}, "trend_line": 4.187266, "activity_lines": {"activity_5": 4.277341, "activity_10": 4.244323, "activity_20": 4.132369, "activity_30": 4.144524}, "trend_signal": 0, "fair_value": 5.694854, "relative_strength": -3.668036, "rate_of_change": -0.2652437760843195, "market_dynamics": 0.785244, "expectation": {"probability": 48.6733, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.187535, "high": 4.593587, "low": 4.160593, "close": 4.526232, "volume": 1284917}, "trend_line": 4.191356, "activity_lines": {"activity_5": 4.348416, "activity_10": 4.306779, "activity_20": 4.174478, "activity_30": 4.166393}, "trend_signal": 0, "fair_value": 5.679528, "relative_strength": 4.725627, "rate_of_change": 0.09767710004570296, "market_dynamics": 0.754444, "expectation": {"probability": 47.9106, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.560872, "high": 4.666715, "low": 4.456954, "close": 4.53393, "volume": 1106127}, "trend_line": 4.196138, "activity_lines": {"activity_5": 4.408715, "activity_10": 4.358738, "activity_20": 4.2186, "activity_30": 4.188495}, "trend_signal": 0, "fair_value": 5.662662, "relative_strength": 3.644611, "rate_of_change": 0.11409195496637624, "market_dynamics": 0.885655, "expectation": {"probability": 48.0526, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.503139, "high": 4.591662, "low": 4.329942, "close": 4.349186, "volume": 692081}, "trend_line": 4.197343, "activity_lines": {"activity_5": 4.408971, "activity_10": 4.366996, "activity_20": 4.242012, "activity_30": 4.198369}, "trend_signal": 1, "fair_value": 5.651481, "relative_strength": 1.856947, "rate_of_change": 0.02871688204724626, "market_dynamics": 0.842098, "expectation": {"probability": 42.7497, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.522383, "high": 5.075654, "low": 4.505064, "close": 4.989055, "volume": 2528934}, "trend_line": 4.21512, "activity_lines": {"activity_5": 4.613665, "activity_10": 4.488829, "activity_20": 4.324178, "activity_30": 4.249447}, "trend_signal": 1, "fair_value": 5.644504, "relative_strength": 19.571231, "rate_of_change": 0.423529837804528, "market_dynamics": 1.105457, "expectation": {"probability": 46.144, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.844724, "high": 5.022732, "low": 4.749465, "close": 4.878401, "volume": 737934}, "trend_line": 4.233675, "activity_lines": {"activity_5": 4.732658, "activity_10": 4.573346, "activity_20": 4.390456, "activity_30": 4.292239}, "trend_signal": 1, "fair_value": 5.632692, "relative_strength": 18.994472, "rate_of_change": 0.44020099071912777, "market_dynamics": 1.091332, "expectation": {"probability": 42.9258, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.820669, "high": 4.950567, "low": 4.801424, "close": 4.859157, "volume": 582250}, "trend_line": 4.255419, "activity_lines": {"activity_5": 4.80059, "activity_10": 4.641523, "activity_20": 4.449714, "activity_30": 4.332593}, "trend_signal": 1, "fair_value": 5.622832, "relative_strength": 17.947282, "rate_of_change": 0.5135963436021893, "market_dynamics": 1.080296, "expectation": {"probability": 42.7292, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.897645, "high": 4.902456, "low": 4.691732, "close": 4.710977, "volume": 620061}, "trend_line": 4.267117, "activity_lines": {"activity_5": 4.796934, "activity_10": 4.673066, "activity_20": 4.490131, "activity_30": 4.361984}, "trend_signal": 1, "fair_value": 5.611663, "relative_strength": 19.578838, "rate_of_change": 0.2748965495524644, "market_dynamics": 1.155669, "expectation": {"probability": 40.7967, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.73407, "high": 4.878401, "low": 4.647471, "close": 4.82548, "volume": 923737}, "trend_line": 4.275816, "activity_lines": {"activity_5": 4.819642, "activity_10": 4.722628, "activity_20": 4.53744, "activity_30": 4.398007}, "trend_signal": 1, "fair_value": 5.603612, "relative_strength": 24.224794, "rate_of_change": 0.20386129557731866, "market_dynamics": 1.037369, "expectation": {"probability": 44.6164, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.820669, "high": 4.989055, "low": 4.811046, "close": 4.931323, "volume": 1027411}, "trend_line": 4.291958, "activity_lines": {"activity_5": 4.845879, "activity_10": 4.780361, "activity_20": 4.590453, "activity_30": 4.440298}, "trend_signal": 1, "fair_value": 5.588602, "relative_strength": 18.805034, "rate_of_change": 0.3775185835873275, "market_dynamics": 1.015957, "expectation": {"probability": 44.7607, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.926512, "high": 5.070843, "low": 4.580116, "close": 4.741767, "volume": 1589567}, "trend_line": 4.300912, "activity_lines": {"activity_5": 4.812779, "activity_10": 4.791365, "activity_20": 4.621038, "activity_30": 4.469318}, "trend_signal": 1, "fair_value": 5.572453, "relative_strength": 16.180737, "rate_of_change": 0.2086227311637283, "market_dynamics": 0.992679, "expectation": {"probability": 42.239, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.743691, "high": 4.830291, "low": 4.593587, "close": 4.74754, "volume": 933388}, "trend_line": 4.299325, "activity_lines": {"activity_5": 4.790712, "activity_10": 4.793727, "activity_20": 4.648552, "activity_30": 4.498133}, "trend_signal": 1, "fair_value": 5.552959, "relative_strength": 13.133371, "rate_of_change": -0.036899150691775864, "market_dynamics": 0.933094, "expectation": {"probability": 44.6164, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.735994, "high": 4.912078, "low": 4.724448, "close": 4.907267, "volume": 464349}, "trend_line": 4.333579, "activity_lines": {"activity_5": 4.829328, "activity_10": 4.821106, "activity_20": 4.687109, "activity_30": 4.537355}, "trend_signal": 1, "fair_value": 5.530848, "relative_strength": 15.364154, "rate_of_change": 0.7967297192001227, "market_dynamics": 0.851494, "expectation": {"probability": 44.7607, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.662866, "high": 4.666715, "low": 4.208703, "close": 4.51661, "volume": 2229586}, "trend_line": 4.354463, "activity_lines": {"activity_5": 4.72464, "activity_10": 4.770668, "activity_20": 4.684035, "activity_30": 4.549163}, "trend_signal": 1, "fair_value": 5.509207, "relative_strength": 6.246787, "rate_of_change": 0.48191114088377485, "market_dynamics": 0.61233, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.483895, "high": 4.59936, "low": 4.418465, "close": 4.514686, "volume": 766285}, "trend_line": 4.376096, "activity_lines": {"activity_5": 4.639901, "activity_10": 4.716837, "activity_20": 4.679256, "activity_30": 4.5595}, "trend_signal": 1, "fair_value": 5.492782, "relative_strength": 3.063134, "rate_of_change": 0.4968006387928996, "market_dynamics": 0.229508, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.493517, "high": 4.607058, "low": 4.389599, "close": 4.587814, "volume": 1095104}, "trend_line": 4.402717, "activity_lines": {"activity_5": 4.607315, "activity_10": 4.684927, "activity_20": 4.679196, "activity_30": 4.573159}, "trend_signal": 1, "fair_value": 5.477517, "relative_strength": 3.536614, "rate_of_change": 0.6083276052444818, "market_dynamics": -0.040077, "expectation": {"probability": 46.5328, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.543552, "high": 4.637849, "low": 4.503139, "close": 4.53393, "volume": 646912}, "trend_line": 4.424976, "activity_lines": {"activity_5": 4.56703, "activity_10": 4.648503, "activity_20": 4.672025, "activity_30": 4.581625}, "trend_signal": 1, "fair_value": 5.463317, "relative_strength": 3.615149, "rate_of_change": 0.5055741715854103, "market_dynamics": -0.447305, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.530081, "high": 4.566645, "low": 4.462727, "close": 4.487744, "volume": 351541}, "trend_line": 4.445631, "activity_lines": {"activity_5": 4.525591, "activity_10": 4.609595, "activity_20": 4.659466, "activity_30": 4.585674}, "trend_signal": 1, "fair_value": 5.448565, "relative_strength": 1.650129, "rate_of_change": 0.4667821927169694, "market_dynamics": -0.705232, "expectation": {"probability": 46.5922, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.497366, "high": 4.555099, "low": 4.453105, "close": 4.51661, "volume": 387909}, "trend_line": 4.465966, "activity_lines": {"activity_5": 4.521742, "activity_10": 4.579994, "activity_20": 4.649986, "activity_30": 4.590253}, "trend_signal": 1, "fair_value": 5.433254, "relative_strength": 1.953311, "rate_of_change": 0.4574153815285213, "market_dynamics": -0.826245, "expectation": {"probability": 44.3431, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.474273, "high": 4.543552, "low": 3.893099, "close": 3.987395, "volume": 2102055}, "trend_line": 4.465132, "activity_lines": {"activity_5": 4.341488, "activity_10": 4.459787, "activity_20": 4.588675, "activity_30": 4.559378}, "trend_signal": 0, "fair_value": 5.411962, "relative_strength": -9.07029, "rate_of_change": -0.018674571190202154, "market_dynamics": -0.91981, "expectation": {"probability": 51.4425, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.810349, "high": 3.846913, "low": 3.673715, "close": 3.673715, "volume": 1952396}, "trend_line": 4.454869, "activity_lines": {"activity_5": 4.091827, "activity_10": 4.299711, "activity_20": 4.498773, "activity_30": 4.508319}, "trend_signal": 0, "fair_value": 5.387199, "relative_strength": -13.093915, "rate_of_change": -0.229847628244792, "market_dynamics": -0.961541, "expectation": {"probability": 51.4425, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.694884, "high": 3.844988, "low": 3.685261, "close": 3.798802, "volume": 948916}, "trend_line": 4.452431, "activity_lines": {"activity_5": 3.944801, "activity_10": 4.181796, "activity_20": 4.423331, "activity_30": 4.465992}, "trend_signal": 0, "fair_value": 5.361392, "relative_strength": -12.824307, "rate_of_change": -0.05472663730405105, "market_dynamics": -1.059192, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.777634, "high": 3.777634, "low": 3.598663, "close": 3.604436, "volume": 1111982}, "trend_line": 4.439986, "activity_lines": {"activity_5": 3.781996, "activity_10": 4.045792, "activity_20": 4.332842, "activity_30": 4.411283}, "trend_signal": 0, "fair_value": 5.332826, "relative_strength": -15.760282, "rate_of_change": -0.2795102271096306, "market_dynamics": -1.115422, "expectation": {"probability": 51.412, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.592889, "high": 3.642924, "low": 3.367733, "close": 3.419692, "volume": 1496344}, "trend_line": 4.414071, "activity_lines": {"activity_5": 3.616496, "activity_10": 3.899887, "activity_20": 4.229185, "activity_30": 4.345457}, "trend_signal": 0, "fair_value": 5.304845, "relative_strength": -21.151127, "rate_of_change": -0.583673011581576, "market_dynamics": -1.173593, "expectation": {"probability": 50.9612, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.413919, "high": 3.483198, "low": 3.35811, "close": 3.417768, "volume": 889688}, "trend_line": 4.393223, "activity_lines": {"activity_5": 3.523482, "activity_10": 3.773575, "activity_20": 4.12977, "activity_30": 4.281179}, "trend_signal": 0, "fair_value": 5.277262, "relative_strength": -21.234135, "rate_of_change": -0.4723077630604487, "market_dynamics": -1.25634, "expectation": {"probability": 50.4339, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.406221, "high": 3.481273, "low": 3.379279, "close": 3.413919, "volume": 619736}, "trend_line": 4.367949, "activity_lines": {"activity_5": 3.467161, "activity_10": 3.666507, "activity_20": 4.037471, "activity_30": 4.217999}, "trend_signal": 0, "fair_value": 5.25314, "relative_strength": -21.439594, "rate_of_change": -0.5752951762293782, "market_dynamics": -1.286386, "expectation": {"probability": 49.6847, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.386977, "high": 3.560174, "low": 3.165669, "close": 3.512064, "volume": 1551963}, "trend_line": 4.340815, "activity_lines": {"activity_5": 3.460875, "activity_10": 3.598628, "activity_20": 3.961494, "activity_30": 4.16278}, "trend_signal": 0, "fair_value": 5.227648, "relative_strength": -18.728685, "rate_of_change": -0.6212068868020256, "market_dynamics": -1.237921, "expectation": {"probability": 49.4346, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.481273, "high": 3.487047, "low": 3.040581, "close": 3.167593, "volume": 1303214}, "trend_line": 4.2945, "activity_lines": {"activity_5": 3.35888, "activity_10": 3.486697, "activity_20": 3.859124, "activity_30": 4.087088}, "trend_signal": 0, "fair_value": 5.205663, "relative_strength": -27.023814, "rate_of_change": -1.0669655352739031, "market_dynamics": -1.245838, "expectation": {"probability": 49.772, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.165668, "high": 3.200308, "low": 3.002093, "close": 3.004017, "volume": 1223968}, "trend_line": 4.254088, "activity_lines": {"activity_5": 3.231484, "activity_10": 3.369027, "activity_20": 3.748525, "activity_30": 4.003831}, "trend_signal": 0, "fair_value": 5.182835, "relative_strength": -29.445848, "rate_of_change": -0.9410175806263801, "market_dynamics": -1.218542, "expectation": {"probability": 49.7558, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.984773, "high": 3.302302, "low": 2.959756, "close": 3.204157, "volume": 1073217}, "trend_line": 4.218999, "activity_lines": {"activity_5": 3.198512, "activity_10": 3.315248, "activity_20": 3.66566, "activity_30": 3.936094}, "trend_signal": 0, "fair_value": 5.161674, "relative_strength": -26.670904, "rate_of_change": -0.8248301398560665, "market_dynamics": -1.151548, "expectation": {"probability": 49.6807, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.182988, "high": 3.367732, "low": 3.163744, "close": 3.333093, "volume": 582976}, "trend_line": 4.189812, "activity_lines": {"activity_5": 3.22276, "activity_10": 3.299153, "activity_20": 3.6033, "activity_30": 3.878939}, "trend_signal": 0, "fair_value": 5.14075, "relative_strength": -24.123641, "rate_of_change": -0.6917991684757521, "market_dynamics": -1.132217, "expectation": {"probability": 49.6003, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.31, "high": 3.40141, "low": 3.247456, "close": 3.362921, "volume": 707771}, "trend_line": 4.151035, "activity_lines": {"activity_5": 3.262338, "activity_10": 3.294675, "activity_20": 3.550488, "activity_30": 3.825591}, "trend_signal": 0, "fair_value": 5.11912, "relative_strength": -22.840936, "rate_of_change": -0.9255069201195572, "market_dynamics": -1.022441, "expectation": {"probability": 49.6003, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.175291, "high": 3.459143, "low": 3.098314, "close": 3.40141, "volume": 1622527}, "trend_line": 4.113284, "activity_lines": {"activity_5": 3.32469, "activity_10": 3.305119, "activity_20": 3.507936, "activity_30": 3.777228}, "trend_signal": 0, "fair_value": 5.097532, "relative_strength": -21.903722, "rate_of_change": -0.9094358394954533, "market_dynamics": -0.739364, "expectation": {"probability": 49.7602, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.40141, "high": 3.483198, "low": 3.314811, "close": 3.415843, "volume": 1357231}, "trend_line": 4.082173, "activity_lines": {"activity_5": 3.376264, "activity_10": 3.321879, "activity_20": 3.473928, "activity_30": 3.732232}, "trend_signal": 0, "fair_value": 5.077344, "relative_strength": -20.628794, "rate_of_change": -0.7563542901487014, "market_dynamics": -0.399555, "expectation": {"probability": 50.6705, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.439898, "high": 3.738183, "low": 3.439898, "close": 3.584229, "volume": 1499333}, "trend_line": 4.035345, "activity_lines": {"activity_5": 3.456512, "activity_10": 3.369324, "activity_20": 3.4612, "activity_30": 3.700106}, "trend_signal": 0, "fair_value": 5.05498, "relative_strength": -17.594337, "rate_of_change": -1.1471341366473113, "market_dynamics": 0.052823, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.627529, "high": 3.641962, "low": 3.194535, "close": 3.334055, "volume": 1147614}, "trend_line": 3.983867, "activity_lines": {"activity_5": 3.428031, "activity_10": 3.368257, "activity_20": 3.429076, "activity_30": 3.654862}, "trend_signal": 0, "fair_value": 5.025578, "relative_strength": -23.876238, "rate_of_change": -1.2756777921094813, "market_dynamics": 0.298478, "expectation": {"probability": 50.5473, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.367732, "high": 3.386977, "low": 3.242645, "close": 3.348488, "volume": 1204320}, "trend_line": 3.933512, "activity_lines": {"activity_5": 3.404296, "activity_10": 3.371266, "activity_20": 3.404296, "activity_30": 3.61387}, "trend_signal": 0, "fair_value": 4.99363, "relative_strength": -25.195167, "rate_of_change": -1.2639729187746516, "market_dynamics": 0.417678, "expectation": {"probability": 50.561, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.348488, "high": 3.405, "low": 3.281134, "close": 3.33, "volume": 1117114}, "trend_line": 3.887479, "activity_lines": {"activity_5": 3.375361, "activity_10": 3.373888, "activity_20": 3.383401, "activity_30": 3.574933}, "trend_signal": 0, "fair_value": 4.959871, "relative_strength": -25.214387, "rate_of_change": -1.170277350113588, "market_dynamics": 0.462301, "expectation": {"probability": 50.6185, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.33, "high": 3.38, "low": 3.27, "close": 3.31, "volume": 676459}, "trend_line": 3.836963, "activity_lines": {"activity_5": 3.34452, "activity_10": 3.36992, "activity_20": 3.366115, "activity_30": 3.537677}, "trend_signal": 0, "fair_value": 4.924856, "relative_strength": -24.717678, "rate_of_change": -1.2994539648960162, "market_dynamics": 0.284396, "expectation": {"probability": 50.1937, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.3, "high": 3.42, "low": 3.28, "close": 3.345, "volume": 992782}, "trend_line": 3.784086, "activity_lines": {"activity_5": 3.332402, "activity_10": 3.366753, "activity_20": 3.357907, "activity_30": 3.505937}, "trend_signal": 0, "fair_value": 4.890578, "relative_strength": -22.63176, "rate_of_change": -1.3780951236694245, "market_dynamics": 0.304845, "expectation": {"probability": 50.0331, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.385, "high": 3.405, "low": 3.175, "close": 3.215, "volume": 726436}, "trend_line": 3.733193, "activity_lines": {"activity_5": 3.292899, "activity_10": 3.337389, "activity_20": 3.340378, "activity_30": 3.469222}, "trend_signal": 0, "fair_value": 4.856287, "relative_strength": -24.975398, "rate_of_change": -1.3449218648836168, "market_dynamics": 0.19038, "expectation": {"probability": 50.1899, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.205, "high": 3.25, "low": 3.08, "close": 3.11, "volume": 784354}, "trend_line": 3.678609, "activity_lines": {"activity_5": 3.226333, "activity_10": 3.291081, "activity_20": 3.315032, "activity_30": 3.429016}, "trend_signal": 0, "fair_value": 4.823579, "relative_strength": -25.786004, "rate_of_change": -1.4621263888580147, "market_dynamics": 0.089778, "expectation": {"probability": 49.7803, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.1, "high": 3.19, "low": 3.06, "close": 3.115, "volume": 1085409}, "trend_line": 3.618866, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.25028, "activity_20": 3.293443, "activity_30": 3.392654}, "trend_signal": 0, "fair_value": 4.791312, "relative_strength": -26.39757, "rate_of_change": -1.624064965860728, "market_dynamics": 0.14096, "expectation": {"probability": 49.5333, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.11, "high": 3.17, "low": 3.025, "close": 3.025, "volume": 595200}, "trend_line": 3.569146, "activity_lines": {"activity_5": 3.112667, "activity_10": 3.198324, "activity_20": 3.265614, "activity_30": 3.35434}, "trend_signal": 0, "fair_value": 4.7577, "relative_strength": -27.998104, "rate_of_change": -1.3739110539047372, "market_dynamics": -0.099811, "expectation": {"probability": 49.9082, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.04, "high": 3.18, "low": 2.715, "close": 2.775, "volume": 2147724}, "trend_line": 3.511157, "activity_lines": {"activity_5": 2.983667, "activity_10": 3.108019, "activity_20": 3.215854, "activity_30": 3.303105}, "trend_signal": 0, "fair_value": 4.721153, "relative_strength": -34.654139, "rate_of_change": -1.6247303976917746, "market_dynamics": -0.211643, "expectation": {"probability": 49.5895, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.755, "high": 2.78, "low": 2.64, "close": 2.7, "volume": 960765}, "trend_line": 3.448229, "activity_lines": {"activity_5": 2.867667, "activity_10": 3.018791, "activity_20": 3.162012, "activity_30": 3.250772}, "trend_signal": 0, "fair_value": 4.684996, "relative_strength": -37.108018, "rate_of_change": -1.7922297407948398, "market_dynamics": -0.485816, "expectation": {"probability": 49.1265, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.67, "high": 2.72, "low": 2.535, "close": 2.625, "volume": 1093917}, "trend_line": 3.384598, "activity_lines": {"activity_5": 2.761, "activity_10": 2.927455, "activity_20": 3.104427, "activity_30": 3.197661}, "trend_signal": 0, "fair_value": 4.650306, "relative_strength": -37.533636, "rate_of_change": -1.845324077954219, "market_dynamics": -0.846394, "expectation": {"probability": 48.672, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.635, "high": 2.68, "low": 2.62, "close": 2.65, "volume": 609463}, "trend_line": 3.32334, "activity_lines": {"activity_5": 2.695, "activity_10": 2.853818, "activity_20": 3.053447, "activity_30": 3.150267}, "trend_signal": 0, "fair_value": 4.618775, "relative_strength": -38.036493, "rate_of_change": -1.8099047508744033, "market_dynamics": -1.019161, "expectation": {"probability": 47.9093, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.665, "high": 2.71, "low": 2.57, "close": 2.575, "volume": 927572}, "trend_line": 3.25862, "activity_lines": {"activity_5": 2.635, "activity_10": 2.778909, "activity_20": 2.997789, "activity_30": 3.101987}, "trend_signal": 0, "fair_value": 4.589352, "relative_strength": -38.104232, "rate_of_change": -1.947438420384309, "market_dynamics": -1.192758, "expectation": {"probability": 48.9976, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.5, "high": 2.62, "low": 2.465, "close": 2.61, "volume": 827505}, "trend_line": 3.212707, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.723727, "activity_20": 2.947507, "activity_30": 3.060141}, "trend_signal": 0, "fair_value": 4.563024, "relative_strength": -37.261848, "rate_of_change": -1.4089706685652237, "market_dynamics": -1.200966, "expectation": {"probability": 48.0943, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.6, "high": 2.615, "low": 2.505, "close": 2.6, "volume": 496228}, "trend_line": 3.176916, "activity_lines": {"activity_5": 2.606, "activity_10": 2.680091, "activity_20": 2.899102, "activity_30": 3.020611}, "trend_signal": 0, "fair_value": 4.537478, "relative_strength": -37.110504, "rate_of_change": -1.1140449471427096, "market_dynamics": -1.219153, "expectation": {"probability": 49.6909, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.59, "high": 2.635, "low": 2.545, "close": 2.61, "volume": 459266}, "trend_line": 3.13729, "activity_lines": {"activity_5": 2.605333, "activity_10": 2.649455, "activity_20": 2.85514, "activity_30": 2.984036}, "trend_signal": 0, "fair_value": 4.511867, "relative_strength": -36.79078, "rate_of_change": -1.247310284565274, "market_dynamics": -1.159644, "expectation": {"probability": 47.9488, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.605, "high": 2.61, "low": 2.515, "close": 2.56, "volume": 578114}, "trend_line": 3.102475, "activity_lines": {"activity_5": 2.589, "activity_10": 2.618818, "activity_20": 2.810002, "activity_30": 2.946792}, "trend_signal": 0, "fair_value": 4.485885, "relative_strength": -38.434728, "rate_of_change": -1.1097157100554949, "market_dynamics": -1.107737, "expectation": {"probability": 49.0006, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.545, "high": 2.605, "low": 2.5, "close": 2.545, "volume": 625231}, "trend_line": 3.073319, "activity_lines": {"activity_5": 2.573667, "activity_10": 2.595545, "activity_20": 2.767442, "activity_30": 2.910826}, "trend_signal": 0, "fair_value": 4.461063, "relative_strength": -37.841128, "rate_of_change": -0.9397658321179045, "market_dynamics": -1.062988, "expectation": {"probability": 49.0727, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.535, "high": 2.56, "low": 2.49, "close": 2.52, "volume": 580082}, "trend_line": 3.043393, "activity_lines": {"activity_5": 2.552, "activity_10": 2.576455, "activity_20": 2.726648, "activity_30": 2.875128}, "trend_signal": 0, "fair_value": 4.437105, "relative_strength": -38.777139, "rate_of_change": -0.9737355608057647, "market_dynamics": -0.98041, "expectation": {"probability": 49.0727, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.52, "high": 2.615, "low": 2.46, "close": 2.46, "volume": 1131468}, "trend_line": 3.011596, "activity_lines": {"activity_5": 2.516333, "activity_10": 2.551091, "activity_20": 2.685207, "activity_30": 2.837489}, "trend_signal": 0, "fair_value": 4.413327, "relative_strength": -39.074157, "rate_of_change": -1.0447878404136461, "market_dynamics": -0.828361, "expectation": {"probability": 49.0727, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.46, "high": 2.595, "low": 2.425, "close": 2.575, "volume": 1074741}, "trend_line": 2.98036, "activity_lines": {"activity_5": 2.528333, "activity_10": 2.551, "activity_20": 2.658881, "activity_30": 2.809322}, "trend_signal": 0, "fair_value": 4.390876, "relative_strength": -36.71462, "rate_of_change": -1.0371909113971403, "market_dynamics": -0.507209, "expectation": {"probability": 47.9488, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.59, "high": 2.595, "low": 2.505, "close": 2.575, "volume": 641810}, "trend_line": 2.960607, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.551818, "activity_20": 2.636238, "activity_30": 2.78317}, "trend_signal": 0, "fair_value": 4.367988, "relative_strength": -35.258469, "rate_of_change": -0.6627722825430529, "market_dynamics": -0.196624, "expectation": {"probability": 48.4648, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.595, "high": 2.675, "low": 2.5, "close": 2.595, "volume": 762153}, "trend_line": 2.946973, "activity_lines": {"activity_5": 2.562667, "activity_10": 2.557636, "activity_20": 2.619095, "activity_30": 2.759582}, "trend_signal": 0, "fair_value": 4.346049, "relative_strength": -33.564293, "rate_of_change": -0.46051367168962803, "market_dynamics": 0.200227, "expectation": {"probability": 48.5267, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.595, "high": 2.605, "low": 2.38, "close": 2.42, "volume": 1356928}, "trend_line": 2.920835, "activity_lines": {"activity_5": 2.521, "activity_10": 2.531273, "activity_20": 2.58869, "activity_30": 2.725584}, "trend_signal": 0, "fair_value": 4.32204, "relative_strength": -37.514647, "rate_of_change": -0.8869439930396374, "market_dynamics": 0.488322, "expectation": {"probability": 49.1622, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.41, "high": 2.43, "low": 2.29, "close": 2.38, "volume": 882832}, "trend_line": 2.889065, "activity_lines": {"activity_5": 2.472667, "activity_10": 2.501091, "activity_20": 2.558881, "activity_30": 2.690691}, "trend_signal": 0, "fair_value": 4.299364, "relative_strength": -36.869797, "rate_of_change": -1.0877026603693758, "market_dynamics": 0.490148, "expectation": {"probability": 49.0126, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.36, "high": 2.43, "low": 2.29, "close": 2.38, "volume": 1562605}, "trend_line": 2.856301, "activity_lines": {"activity_5": 2.429667, "activity_10": 2.474909, "activity_20": 2.533048, "activity_30": 2.657848}, "trend_signal": 0, "fair_value": 4.27374, "relative_strength": -35.293013, "rate_of_change": -1.1340693269275628, "market_dynamics": 0.543434, "expectation": {"probability": 48.5135, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.375, "high": 2.38, "low": 2.165, "close": 2.23, "volume": 1094243}, "trend_line": 2.817254, "activity_lines": {"activity_5": 2.349667, "activity_10": 2.425636, "activity_20": 2.496405, "activity_30": 2.617442}, "trend_signal": 0, "fair_value": 4.249667, "relative_strength": -38.156637, "rate_of_change": -1.3670478006344589, "market_dynamics": 0.352789, "expectation": {"probability": 48.0191, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.045, "close": 2.09, "volume": 1193396}, "trend_line": 2.773059, "activity_lines": {"activity_5": 2.246, "activity_10": 2.356909, "activity_20": 2.450643, "activity_30": 2.570522}, "trend_signal": 0, "fair_value": 4.224645, "relative_strength": -39.410479, "rate_of_change": -1.5687261425487444, "market_dynamics": 0.112956, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.894, "close": 1.954, "volume": 1889445}, "trend_line": 2.718718, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.271727, "activity_20": 2.396381, "activity_30": 2.51768}, "trend_signal": 0, "fair_value": 4.199417, "relative_strength": -43.065012, "rate_of_change": -1.9596048984172343, "market_dynamics": -0.049661, "expectation": {"probability": 47.4496, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.95, "high": 2.005, "low": 1.874, "close": 1.896, "volume": 1077203}, "trend_line": 2.670783, "activity_lines": {"activity_5": 2.027067, "activity_10": 2.186291, "activity_20": 2.340505, "activity_30": 2.464601}, "trend_signal": 0, "fair_value": 4.175483, "relative_strength": -43.656221, "rate_of_change": -1.7631471892266812, "market_dynamics": -0.396632, "expectation": {"probability": 47.3715, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.89, "high": 1.976, "low": 1.85, "close": 1.944, "volume": 1323609}, "trend_line": 2.623967, "activity_lines": {"activity_5": 1.971733, "activity_10": 2.119836, "activity_20": 2.293029, "activity_30": 2.417712}, "trend_signal": 0, "fair_value": 4.151012, "relative_strength": -41.356423, "rate_of_change": -1.7528941887079628, "market_dynamics": -0.551584, "expectation": {"probability": 46.138, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.958, "high": 2.005, "low": 1.948, "close": 1.978, "volume": 965355}, "trend_line": 2.5789, "activity_lines": {"activity_5": 1.9568, "activity_10": 2.071036, "activity_20": 2.252033, "activity_30": 2.376037}, "trend_signal": 0, "fair_value": 4.126143, "relative_strength": -39.383978, "rate_of_change": -1.7175139778815802, "market_dynamics": -0.690904, "expectation": {"probability": 46.0585, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.964, "high": 1.97, "low": 1.862, "close": 1.916, "volume": 1129610}, "trend_line": 2.532433, "activity_lines": {"activity_5": 1.938, "activity_10": 2.021818, "activity_20": 2.208333, "activity_30": 2.333269}, "trend_signal": 0, "fair_value": 4.099826, "relative_strength": -39.515961, "rate_of_change": -1.801814727209268, "market_dynamics": -0.798488, "expectation": {"probability": 46.6094, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.9, "high": 1.99, "low": 1.886, "close": 1.976, "volume": 472707}, "trend_line": 2.4868, "activity_lines": {"activity_5": 1.9508, "activity_10": 1.995855, "activity_20": 2.173486, "activity_30": 2.29737}, "trend_signal": 0, "fair_value": 4.073176, "relative_strength": -37.152275, "rate_of_change": -1.8019430326488413, "market_dynamics": -0.75985, "expectation": {"probability": 45.1432, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.98, "high": 2.01, "low": 1.924, "close": 1.992, "volume": 634518}, "trend_line": 2.446033, "activity_lines": {"activity_5": 1.967467, "activity_10": 1.980873, "activity_20": 2.143181, "activity_30": 2.265447}, "trend_signal": 0, "fair_value": 4.045757, "relative_strength": -35.306977, "rate_of_change": -1.6393356924561773, "market_dynamics": -0.784509, "expectation": {"probability": 45.2908, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.86, "close": 1.876, "volume": 948250}, "trend_line": 2.4049, "activity_lines": {"activity_5": 1.939067, "activity_10": 1.951855, "activity_20": 2.104724, "activity_30": 2.228671}, "trend_signal": 0, "fair_value": 4.019235, "relative_strength": -37.651418, "rate_of_change": -1.6816208121476637, "market_dynamics": -0.763676, "expectation": {"probability": 46.7671, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.856, "high": 1.962, "low": 1.856, "close": 1.93, "volume": 1036745}, "trend_line": 2.3654, "activity_lines": {"activity_5": 1.9332, "activity_10": 1.941818, "activity_20": 2.074905, "activity_30": 2.198032}, "trend_signal": 0, "fair_value": 3.994494, "relative_strength": -35.235875, "rate_of_change": -1.6424799367957033, "market_dynamics": -0.662614, "expectation": {"probability": 45.9348, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.95, "high": 1.958, "low": 1.808, "close": 1.824, "volume": 1047497}, "trend_line": 2.325367, "activity_lines": {"activity_5": 1.8952, "activity_10": 1.917964, "activity_20": 2.03799, "activity_30": 2.163103}, "trend_signal": 0, "fair_value": 3.972995, "relative_strength": -37.723889, "rate_of_change": -1.6924410247738313, "market_dynamics": -0.583979, "expectation": {"probability": 47.612, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.808, "high": 1.956, "low": 1.8, "close": 1.864, "volume": 1004101}, "trend_line": 2.295, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.906218, "activity_20": 2.008319, "activity_30": 2.133338}, "trend_signal": 0, "fair_value": 3.952445, "relative_strength": -36.351599, "rate_of_change": -1.3059013910492423, "market_dynamics": -0.378944, "expectation": {"probability": 46.4933, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.822, "high": 1.934, "low": 1.8, "close": 1.892, "volume": 939806}, "trend_line": 2.268067, "activity_lines": {"activity_5": 1.874933, "activity_10": 1.9012, "activity_20": 1.984438, "activity_30": 2.107338}, "trend_signal": 0, "fair_value": 3.932817, "relative_strength": -34.651481, "rate_of_change": -1.1735511982570848, "market_dynamics": -0.065112, "expectation": {"probability": 47.2531, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.888, "high": 1.926, "low": 1.83, "close": 1.92, "volume": 851796}, "trend_line": 2.244567, "activity_lines": {"activity_5": 1.8892, "activity_10": 1.901345, "activity_20": 1.965929, "activity_30": 2.084882}, "trend_signal": 0, "fair_value": 3.91483, "relative_strength": -33.637155, "rate_of_change": -1.0361245942028985, "market_dynamics": 0.224398, "expectation": {"probability": 48.2198, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.91, "high": 2.03, "low": 1.88, "close": 2.02, "volume": 1364300}, "trend_line": 2.223567, "activity_lines": {"activity_5": 1.933867, "activity_10": 1.920109, "activity_20": 1.960062, "activity_30": 2.070394}, "trend_signal": 0, "fair_value": 3.895715, "relative_strength": -29.366132, "rate_of_change": -0.9355924773018541, "market_dynamics": 0.661585, "expectation": {"probability": 48.3732, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.05, "high": 2.145, "low": 1.522, "close": 1.522, "volume": 7700725}, "trend_line": 2.188467, "activity_lines": {"activity_5": 1.806533, "activity_10": 1.847564, "activity_20": 1.90941, "activity_30": 2.025131}, "trend_signal": 0, "fair_value": 3.874638, "relative_strength": -45.993602, "rate_of_change": -1.578544743648377, "market_dynamics": 0.769924, "expectation": {"probability": 49.7905, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.572, "high": 1.59, "low": 1.402, "close": 1.412, "volume": 4830627}, "trend_line": 2.148533, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.762182, "activity_20": 1.85339, "activity_30": 1.975037}, "trend_signal": 0, "fair_value": 3.853036, "relative_strength": -49.635415, "rate_of_change": -1.8247476429847986, "market_dynamics": 0.667904, "expectation": {"probability": 49.6409, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.41, "high": 1.51, "low": 1.352, "close": 1.5, "volume": 2536692}, "trend_line": 2.111867, "activity_lines": {"activity_5": 1.578267, "activity_10": 1.703055, "activity_20": 1.810552, "activity_30": 1.933196}, "trend_signal": 0, "fair_value": 3.83087, "relative_strength": -44.97641, "rate_of_change": -1.7065597782300699, "market_dynamics": 0.429882, "expectation": {"probability": 48.3832, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.51, "high": 1.64, "low": 1.5, "close": 1.522, "volume": 2183031}, "trend_line": 2.0756, "activity_lines": {"activity_5": 1.527333, "activity_10": 1.656873, "activity_20": 1.774, "activity_30": 1.89514}, "trend_signal": 0, "fair_value": 3.809767, "relative_strength": -44.165698, "rate_of_change": -1.7172956440912257, "market_dynamics": 0.024889, "expectation": {"probability": 49.1014, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.53, "high": 1.532, "low": 1.45, "close": 1.468, "volume": 1101717}, "trend_line": 2.0392, "activity_lines": {"activity_5": 1.484933, "activity_10": 1.607309, "activity_20": 1.73639, "activity_30": 1.85594}, "trend_signal": 0, "fair_value": 3.788421, "relative_strength": -44.312265, "rate_of_change": -1.7537097706687217, "market_dynamics": -0.229751, "expectation": {"probability": 50.8353, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.454, "high": 1.488, "low": 1.338, "close": 1.362, "volume": 2035812}, "trend_line": 1.999767, "activity_lines": {"activity_5": 1.444, "activity_10": 1.546873, "activity_20": 1.692314, "activity_30": 1.812249}, "trend_signal": 0, "fair_value": 3.767267, "relative_strength": -43.391879, "rate_of_change": -1.9337485288348395, "market_dynamics": -0.432082, "expectation": {"probability": 50.9874, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.3, "high": 1.47, "low": 1.246, "close": 1.396, "volume": 1723699}, "trend_line": 1.9623, "activity_lines": {"activity_5": 1.425067, "activity_10": 1.501018, "activity_20": 1.654943, "activity_30": 1.773297}, "trend_signal": 0, "fair_value": 3.746613, "relative_strength": -39.993871, "rate_of_change": -1.8735682707035437, "market_dynamics": -0.567124, "expectation": {"probability": 49.8242, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.432, "high": 1.432, "low": 1.35, "close": 1.394, "volume": 762478}, "trend_line": 1.926767, "activity_lines": {"activity_5": 1.406533, "activity_10": 1.463309, "activity_20": 1.620038, "activity_30": 1.736632}, "trend_signal": 0, "fair_value": 3.724947, "relative_strength": -41.394085, "rate_of_change": -1.8107832645365152, "market_dynamics": -0.671127, "expectation": {"probability": 50.9113, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.386, "high": 1.486, "low": 1.352, "close": 1.424, "volume": 732826}, "trend_line": 1.8884, "activity_lines": {"activity_5": 1.405067, "activity_10": 1.440109, "activity_20": 1.590381, "activity_30": 1.704196}, "trend_signal": 0, "fair_value": 3.704216, "relative_strength": -40.438634, "rate_of_change": -1.9912630847424635, "market_dynamics": -0.68623, "expectation": {"probability": 49.8242, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.438, "high": 1.456, "low": 1.408, "close": 1.438, "volume": 591094}, "trend_line": 1.8505, "activity_lines": {"activity_5": 1.4148, "activity_10": 1.428473, "activity_20": 1.564533, "activity_30": 1.675138}, "trend_signal": 0, "fair_value": 3.684728, "relative_strength": -41.277795, "rate_of_change": -2.0069900444821034, "market_dynamics": -0.58636, "expectation": {"probability": 50.5862, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.434, "high": 1.542, "low": 1.33, "close": 1.4, "volume": 1842802}, "trend_line": 1.810667, "activity_lines": {"activity_5": 1.413867, "activity_10": 1.420509, "activity_20": 1.537638, "activity_30": 1.646073}, "trend_signal": 0, "fair_value": 3.662741, "relative_strength": -40.187649, "rate_of_change": -2.152553363955688, "market_dynamics": -0.47164, "expectation": {"probability": 51.7654, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.414, "high": 1.648, "low": 1.414, "close": 1.594, "volume": 2121744}, "trend_line": 1.783133, "activity_lines": {"activity_5": 1.475067, "activity_10": 1.450036, "activity_20": 1.531676, "activity_30": 1.632095}, "trend_signal": 0, "fair_value": 3.641384, "relative_strength": -31.860671, "rate_of_change": -1.520655095608411, "market_dynamics": -0.136303, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.584, "high": 1.888, "low": 1.58, "close": 1.824, "volume": 2348330}, "trend_line": 1.7646, "activity_lines": {"activity_5": 1.599733, "activity_10": 1.518073, "activity_20": 1.549438, "activity_30": 1.634731}, "trend_signal": 0, "fair_value": 3.62125, "relative_strength": -20.657718, "rate_of_change": -1.039350401792807, "market_dynamics": 0.365257, "expectation": {"probability": 47.5375, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.86, "high": 2.005, "low": 1.852, "close": 1.904, "volume": 1661845}, "trend_line": 1.748733, "activity_lines": {"activity_5": 1.7224, "activity_10": 1.594764, "activity_20": 1.575619, "activity_30": 1.643725}, "trend_signal": 0, "fair_value": 3.600737, "relative_strength": -17.008145, "rate_of_change": -0.8991839510370538, "market_dynamics": 0.788822, "expectation": {"probability": 47.6207, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.89, "high": 2.14, "low": 1.84, "close": 1.902, "volume": 2367857}, "trend_line": 1.7378, "activity_lines": {"activity_5": 1.8124, "activity_10": 1.664145, "activity_20": 1.601476, "activity_30": 1.653613}, "trend_signal": 0, "fair_value": 3.580936, "relative_strength": -16.348969, "rate_of_change": -0.6251954986839089, "market_dynamics": 1.218623, "expectation": {"probability": 50.4184, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.894, "high": 2.11, "low": 1.89, "close": 2.05, "volume": 1836147}, "trend_line": 1.736467, "activity_lines": {"activity_5": 1.9208, "activity_10": 1.752545, "activity_20": 1.641562, "activity_30": 1.673755}, "trend_signal": 0, "fair_value": 3.563227, "relative_strength": -7.481928, "rate_of_change": -0.07670618022787597, "market_dynamics": 1.425142, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.055, "high": 2.32, "low": 2.055, "close": 2.19, "volume": 2347192}, "trend_line": 1.744333, "activity_lines": {"activity_5": 2.032533, "activity_10": 1.853891, "activity_20": 1.693905, "activity_30": 1.703015}, "trend_signal": 0, "fair_value": 3.545551, "relative_strength": 0.854438, "rate_of_change": 0.4529887409320148, "market_dynamics": 1.483493, "expectation": {"probability": 45.6386, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.165, "high": 2.245, "low": 2.1, "close": 2.155, "volume": 1130262}, "trend_line": 1.752967, "activity_lines": {"activity_5": 2.092867, "activity_10": 1.934436, "activity_20": 1.741362, "activity_30": 1.72951}, "trend_signal": 0, "fair_value": 3.528013, "relative_strength": -1.119755, "rate_of_change": 0.49497429676558496, "market_dynamics": 1.449844, "expectation": {"probability": 51.1281, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.16, "high": 2.245, "low": 2.085, "close": 2.12, "volume": 1090639}, "trend_line": 1.758833, "activity_lines": {"activity_5": 2.119467, "activity_10": 1.994782, "activity_20": 1.784233, "activity_30": 1.753189}, "trend_signal": 0, "fair_value": 3.510223, "relative_strength": -1.309724, "rate_of_change": 0.334632654237082, "market_dynamics": 1.365023, "expectation": {"probability": 50.4164, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.11, "high": 2.165, "low": 2.065, "close": 2.145, "volume": 665812}, "trend_line": 1.7644, "activity_lines": {"activity_5": 2.14, "activity_10": 2.047018, "activity_20": 1.828533, "activity_30": 1.778103}, "trend_signal": 1, "fair_value": 3.492482, "relative_strength": -0.119528, "rate_of_change": 0.31651669032818225, "market_dynamics": 1.255421, "expectation": {"probability": 45.2677, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.125, "high": 2.215, "low": 2.11, "close": 2.175, "volume": 1028360}, "trend_line": 1.773033, "activity_lines": {"activity_5": 2.154333, "activity_10": 2.091855, "activity_20": 1.875095, "activity_30": 1.804594}, "trend_signal": 1, "fair_value": 3.473008, "relative_strength": 1.45152, "rate_of_change": 0.4892881432781746, "market_dynamics": 1.124999, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.18, "high": 2.37, "low": 2.14, "close": 2.355, "volume": 1243692}, "trend_line": 1.785667, "activity_lines": {"activity_5": 2.220333, "activity_10": 2.155327, "activity_20": 1.93569, "activity_30": 1.84214}, "trend_signal": 1, "fair_value": 3.454019, "relative_strength": 8.906135, "rate_of_change": 0.7125642895535398, "market_dynamics": 1.154711, "expectation": {"probability": 39.7746, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.39, "high": 2.415, "low": 2.14, "close": 2.165, "volume": 853532}, "trend_line": 1.791433, "activity_lines": {"activity_5": 2.212, "activity_10": 2.170418, "activity_20": 1.9737, "activity_30": 1.866613}, "trend_signal": 1, "fair_value": 3.430576, "relative_strength": 1.784032, "rate_of_change": 0.32290455051250655, "market_dynamics": 1.054869, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.17, "high": 2.465, "low": 2.16, "close": 2.435, "volume": 2352372}, "trend_line": 1.810067, "activity_lines": {"activity_5": 2.293, "activity_10": 2.2284, "activity_20": 2.034257, "activity_30": 1.908133}, "trend_signal": 1, "fair_value": 3.410845, "relative_strength": 10.990729, "rate_of_change": 1.0401728671962636, "market_dynamics": 1.18157, "expectation": {"probability": 40.1112, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.44, "high": 2.575, "low": 2.35, "close": 2.37, "volume": 2090054}, "trend_line": 1.824733, "activity_lines": {"activity_5": 2.331333, "activity_10": 2.264909, "activity_20": 2.084276, "activity_30": 1.944258}, "trend_signal": 1, "fair_value": 3.39145, "relative_strength": 7.746498, "rate_of_change": 0.8102462505531477, "market_dynamics": 1.243673, "expectation": {"probability": 47.2653, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.18, "close": 2.22, "volume": 946257}, "trend_line": 1.837933, "activity_lines": {"activity_5": 2.304667, "activity_10": 2.265636, "activity_20": 2.115714, "activity_30": 1.969759}, "trend_signal": 1, "fair_value": 3.371539, "relative_strength": 0.128958, "rate_of_change": 0.7233935046935689, "market_dynamics": 1.010709, "expectation": {"probability": 47.459, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.2, "high": 2.24, "low": 2.11, "close": 2.135, "volume": 709378}, "trend_line": 1.846967, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.247818, "activity_20": 2.134971, "activity_30": 1.988925}, "trend_signal": 1, "fair_value": 3.351475, "relative_strength": -2.022539, "rate_of_change": 0.4915304311963486, "market_dynamics": 0.835988, "expectation": {"probability": 48.7153, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.13, "high": 2.15, "low": 2.04, "close": 2.075, "volume": 709999}, "trend_line": 1.853067, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.220091, "activity_20": 2.144995, "activity_30": 2.003637}, "trend_signal": 1, "fair_value": 3.330774, "relative_strength": -3.466663, "rate_of_change": 0.33027119596614307, "market_dynamics": 0.356858, "expectation": {"probability": 47.5141, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.08, "high": 2.4, "low": 2.055, "close": 2.355, "volume": 1374162}, "trend_line": 1.867567, "activity_lines": {"activity_5": 2.219333, "activity_10": 2.244727, "activity_20": 2.178443, "activity_30": 2.036019}, "trend_signal": 1, "fair_value": 3.313068, "relative_strength": 9.873188, "rate_of_change": 0.7824865479769463, "market_dynamics": 0.078622, "expectation": {"probability": 40.2711, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.335, "high": 2.5, "low": 2.305, "close": 2.35, "volume": 1360283}, "trend_line": 1.878567, "activity_lines": {"activity_5": 2.259, "activity_10": 2.264182, "activity_20": 2.206981, "activity_30": 2.067144}, "trend_signal": 1, "fair_value": 3.297757, "relative_strength": 11.593955, "rate_of_change": 0.5890016261799508, "market_dynamics": 0.013406, "expectation": {"probability": 46.8313, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.345, "high": 2.435, "low": 2.315, "close": 2.37, "volume": 605432}, "trend_line": 1.906833, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.283545, "activity_20": 2.233081, "activity_30": 2.098849}, "trend_signal": 1, "fair_value": 3.282183, "relative_strength": 13.910135, "rate_of_change": 1.504657539496856, "market_dynamics": -0.037326, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.385, "high": 2.39, "low": 2.2, "close": 2.285, "volume": 740020}, "trend_line": 1.935933, "activity_lines": {"activity_5": 2.316, "activity_10": 2.283909, "activity_20": 2.246467, "activity_30": 2.123247}, "trend_signal": 1, "fair_value": 3.266901, "relative_strength": 4.651556, "rate_of_change": 1.526090643491061, "market_dynamics": -0.016756, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.265, "high": 2.345, "low": 2.23, "close": 2.23, "volume": 503505}, "trend_line": 1.960267, "activity_lines": {"activity_5": 2.297, "activity_10": 2.275545, "activity_20": 2.251324, "activity_30": 2.142219}, "trend_signal": 1, "fair_value": 3.251183, "relative_strength": 3.005388, "rate_of_change": 1.256964987941219, "market_dynamics": -0.210862, "expectation": {"probability": 46.8142, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.25, "high": 2.265, "low": 2.115, "close": 2.145, "volume": 660355}, "trend_line": 1.981033, "activity_lines": {"activity_5": 2.239333, "activity_10": 2.250545, "activity_20": 2.246152, "activity_30": 2.154138}, "trend_signal": 1, "fair_value": 3.234307, "relative_strength": -1.20961, "rate_of_change": 1.05934548711987, "market_dynamics": -0.424393, "expectation": {"probability": 50.7265, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.145, "high": 2.25, "low": 2.11, "close": 2.215, "volume": 642453}, "trend_line": 2.005933, "activity_lines": {"activity_5": 2.219, "activity_10": 2.243545, "activity_20": 2.2465, "activity_30": 2.169232}, "trend_signal": 1, "fair_value": 3.221572, "relative_strength": 1.878643, "rate_of_change": 1.2569200008278583, "market_dynamics": -0.531133, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.22, "high": 2.23, "low": 2.09, "close": 2.105, "volume": 558769}, "trend_line": 2.0307, "activity_lines": {"activity_5": 2.171, "activity_10": 2.219364, "activity_20": 2.234881, "activity_30": 2.175624}, "trend_signal": 1, "fair_value": 3.207719, "relative_strength": -0.803391, "rate_of_change": 1.2346873001241696, "market_dynamics": -0.704938, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.08, "high": 2.16, "low": 1.72, "close": 1.75, "volume": 3177811}, "trend_line": 2.0425, "activity_lines": {"activity_5": 2.022333, "activity_10": 2.132727, "activity_20": 2.18919, "activity_30": 2.157514}, "trend_signal": 0, "fair_value": 3.189119, "relative_strength": -17.121625, "rate_of_change": 0.581080415620231, "market_dynamics": -0.773134, "expectation": {"probability": 50.1398, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.772, "high": 1.852, "low": 1.764, "close": 1.81, "volume": 1112749}, "trend_line": 2.056367, "activity_lines": {"activity_5": 1.929333, "activity_10": 2.064, "activity_20": 2.15131, "activity_30": 2.142514}, "trend_signal": 0, "fair_value": 3.169816, "relative_strength": -15.785763, "rate_of_change": 0.6789228886168839, "market_dynamics": -0.889825, "expectation": {"probability": 48.2104, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.802, "high": 1.816, "low": 1.682, "close": 1.746, "volume": 1292400}, "trend_line": 2.0671, "activity_lines": {"activity_5": 1.843, "activity_10": 1.988455, "activity_20": 2.108976, "activity_30": 2.12249}, "trend_signal": 0, "fair_value": 3.150494, "relative_strength": -17.718668, "rate_of_change": 0.5219399066411834, "market_dynamics": -1.030126, "expectation": {"probability": 50.171, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.75, "high": 1.92, "low": 1.722, "close": 1.902, "volume": 1484237}, "trend_line": 2.082567, "activity_lines": {"activity_5": 1.835267, "activity_10": 1.952345, "activity_20": 2.083281, "activity_30": 2.111839}, "trend_signal": 0, "fair_value": 3.13086, "relative_strength": -10.808963, "rate_of_change": 0.7482463354457994, "market_dynamics": -1.01978, "expectation": {"probability": 48.1355, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.894, "high": 1.944, "low": 1.836, "close": 1.914, "volume": 938195}, "trend_line": 2.0997, "activity_lines": {"activity_5": 1.8524, "activity_10": 1.926564, "activity_20": 2.059886, "activity_30": 2.100963}, "trend_signal": 0, "fair_value": 3.111359, "relative_strength": -9.800985, "rate_of_change": 0.8226866170452063, "market_dynamics": -1.060341, "expectation": {"probability": 48.7767, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.928, "high": 1.98, "low": 1.88, "close": 1.972, "volume": 968578}, "trend_line": 2.1123, "activity_lines": {"activity_5": 1.9016, "activity_10": 1.919618, "activity_20": 2.043257, "activity_30": 2.092725}, "trend_signal": 0, "fair_value": 3.096888, "relative_strength": -5.95615, "rate_of_change": 0.6000857265323591, "market_dynamics": -0.918546, "expectation": {"probability": 49.5832, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.97, "high": 2.05, "low": 1.952, "close": 2.025, "volume": 1246600}, "trend_line": 2.119, "activity_lines": {"activity_5": 1.953667, "activity_10": 1.928, "activity_20": 2.0335, "activity_30": 2.087092}, "trend_signal": 0, "fair_value": 3.083002, "relative_strength": -4.870962, "rate_of_change": 0.31718979311652573, "market_dynamics": -0.787157, "expectation": {"probability": 50.4624, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.025, "high": 2.035, "low": 1.972, "close": 2.015, "volume": 518899}, "trend_line": 2.1227, "activity_lines": {"activity_5": 1.988067, "activity_10": 1.938291, "activity_20": 2.023457, "activity_30": 2.080383}, "trend_signal": 0, "fair_value": 3.069119, "relative_strength": -4.420634, "rate_of_change": 0.17461066540820264, "market_dynamics": -0.742305, "expectation": {"probability": 52.5792, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.005, "high": 2.085, "low": 1.98, "close": 2.08, "volume": 954767}, "trend_line": 2.128633, "activity_lines": {"activity_5": 2.0262, "activity_10": 1.962764, "activity_20": 2.021605, "activity_30": 2.077628}, "trend_signal": 0, "fair_value": 3.053611, "relative_strength": -2.456488, "rate_of_change": 0.279502520375003, "market_dynamics": -0.577556, "expectation": {"probability": 50.3847, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.085, "high": 2.16, "low": 2.045, "close": 2.13, "volume": 1139458}, "trend_line": 2.1313, "activity_lines": {"activity_5": 2.069133, "activity_10": 1.998782, "activity_20": 2.025895, "activity_30": 2.077716}, "trend_signal": 0, "fair_value": 3.038256, "relative_strength": -2.385489, "rate_of_change": 0.12529167780447606, "market_dynamics": -0.392359, "expectation": {"probability": 50.4624, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.13, "high": 2.225, "low": 2.09, "close": 2.2, "volume": 994458}, "trend_line": 2.131633, "activity_lines": {"activity_5": 2.121, "activity_10": 2.047073, "activity_20": 2.037281, "activity_30": 2.082148}, "trend_signal": 0, "fair_value": 3.024488, "relative_strength": -1.180473, "rate_of_change": 0.015624266879365491, "market_dynamics": -0.125028, "expectation": {"probability": 49.496, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.15, "high": 2.155, "low": 2.04, "close": 2.13, "volume": 718323}, "trend_line": 2.1308, "activity_lines": {"activity_5": 2.134333, "activity_10": 2.074455, "activity_20": 2.04169, "activity_30": 2.082043}, "trend_signal": 0, "fair_value": 3.010193, "relative_strength": -3.468267, "rate_of_change": -0.03907802140425128, "market_dynamics": 0.138469, "expectation": {"probability": 51.9182, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.13, "high": 2.195, "low": 2.105, "close": 2.18, "volume": 722153}, "trend_line": 2.1328, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.105109, "activity_20": 2.0506, "activity_30": 2.085217}, "trend_signal": 0, "fair_value": 2.995047, "relative_strength": -2.349188, "rate_of_change": 0.09386146048433565, "market_dynamics": 0.302269, "expectation": {"probability": 48.4455, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.15, "high": 2.26, "low": 2.13, "close": 2.23, "volume": 912366}, "trend_line": 2.135633, "activity_lines": {"activity_5": 2.186, "activity_10": 2.136964, "activity_20": 2.065105, "activity_30": 2.091488}, "trend_signal": 0, "fair_value": 2.981114, "relative_strength": -2.356778, "rate_of_change": 0.13283008252062375, "market_dynamics": 0.420906, "expectation": {"probability": 49.045, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.22, "high": 2.38, "low": 2.215, "close": 2.245, "volume": 1265556}, "trend_line": 2.137967, "activity_lines": {"activity_5": 2.209667, "activity_10": 2.165582, "activity_20": 2.08161, "activity_30": 2.098544}, "trend_signal": 0, "fair_value": 2.967361, "relative_strength": -3.226022, "rate_of_change": 0.1092884404764433, "market_dynamics": 0.603396, "expectation": {"probability": 49.8304, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.25, "high": 2.28, "low": 2.19, "close": 2.225, "volume": 635258}, "trend_line": 2.133633, "activity_lines": {"activity_5": 2.219, "activity_10": 2.184545, "activity_20": 2.096805, "activity_30": 2.104159}, "trend_signal": 0, "fair_value": 2.953976, "relative_strength": -4.48679, "rate_of_change": -0.2027159446333858, "market_dynamics": 0.681317, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.21, "high": 2.275, "low": 2.11, "close": 2.145, "volume": 765629}, "trend_line": 2.132967, "activity_lines": {"activity_5": 2.2, "activity_10": 2.184364, "activity_20": 2.104667, "activity_30": 2.104892}, "trend_signal": 0, "fair_value": 2.939163, "relative_strength": -4.574839, "rate_of_change": -0.031214365357129247, "market_dynamics": 0.717264, "expectation": {"probability": 51.4334, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.09, "high": 2.145, "low": 1.816, "close": 1.83, "volume": 2339346}, "trend_line": 2.1128, "activity_lines": {"activity_5": 2.075, "activity_10": 2.124727, "activity_20": 2.082933, "activity_30": 2.085346}, "trend_signal": 0, "fair_value": 2.923191, "relative_strength": -14.833272, "rate_of_change": -0.9454904834439457, "market_dynamics": 0.543515, "expectation": {"probability": 52.9226, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.83, "high": 1.962, "low": 1.786, "close": 1.89, "volume": 1644937}, "trend_line": 2.0968, "activity_lines": {"activity_5": 1.993333, "activity_10": 2.079364, "activity_20": 2.068414, "activity_30": 2.070972}, "trend_signal": 0, "fair_value": 2.908339, "relative_strength": -10.693189, "rate_of_change": -0.7572889057175319, "market_dynamics": 0.22187, "expectation": {"probability": 51.434, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.884, "high": 1.884, "low": 1.752, "close": 1.788, "volume": 988439}, "trend_line": 2.0824, "activity_lines": {"activity_5": 1.900333, "activity_10": 2.018909, "activity_20": 2.045729, "activity_30": 2.051049}, "trend_signal": 0, "fair_value": 2.891852, "relative_strength": -12.299219, "rate_of_change": -0.6867607783288912, "market_dynamics": -0.133171, "expectation": {"probability": 53.6601, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.754, "high": 1.918, "low": 1.69, "close": 1.792, "volume": 1156157}, "trend_line": 2.070967, "activity_lines": {"activity_5": 1.839133, "activity_10": 1.9654, "activity_20": 2.024933, "activity_30": 2.032314}, "trend_signal": 0, "fair_value": 2.874079, "relative_strength": -13.41527, "rate_of_change": -0.5490299654245009, "market_dynamics": -0.47079, "expectation": {"probability": 51.7122, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.8, "high": 1.876, "low": 1.764, "close": 1.86, "volume": 460075}, "trend_line": 2.0638, "activity_lines": {"activity_5": 1.829467, "activity_10": 1.931673, "activity_20": 2.010414, "activity_30": 2.018703}, "trend_signal": 0, "fair_value": 2.857496, "relative_strength": -14.207987, "rate_of_change": -0.3460702174394823, "market_dynamics": -0.711448, "expectation": {"probability": 52.3482, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.854, "high": 1.962, "low": 1.776, "close": 1.894, "volume": 706723}, "trend_line": 2.048433, "activity_lines": {"activity_5": 1.850133, "activity_10": 1.909036, "activity_20": 1.998895, "activity_30": 2.007748}, "trend_signal": 0, "fair_value": 2.840962, "relative_strength": -16.471863, "rate_of_change": -0.7445973447039398, "market_dynamics": -0.896456, "expectation": {"probability": 52.4226, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.9, "high": 1.966, "low": 1.83, "close": 1.96, "volume": 555302}, "trend_line": 2.035433, "activity_lines": {"activity_5": 1.888533, "activity_10": 1.9036, "activity_20": 1.992957, "activity_30": 2.002043}, "trend_signal": 0, "fair_value": 2.822788, "relative_strength": -15.445489, "rate_of_change": -0.6346314475504126, "market_dynamics": -0.876311, "expectation": {"probability": 52.6529, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.916, "high": 1.938, "low": 1.844, "close": 1.876, "volume": 955987}, "trend_line": 2.018967, "activity_lines": {"activity_5": 1.894267, "activity_10": 1.8878, "activity_20": 1.978743, "activity_30": 1.991757}, "trend_signal": 0, "fair_value": 2.809945, "relative_strength": -15.674138, "rate_of_change": -0.8089679198480063, "market_dynamics": -0.839355, "expectation": {"probability": 54.3389, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.784, "close": 1.81, "volume": 542764}, "trend_line": 2.003133, "activity_lines": {"activity_5": 1.872133, "activity_10": 1.866709, "activity_20": 1.958424, "activity_30": 1.978275}, "trend_signal": 0, "fair_value": 2.796611, "relative_strength": -18.860107, "rate_of_change": -0.7842624470830829, "market_dynamics": -0.81325, "expectation": {"probability": 53.5917, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.806, "high": 1.82, "low": 1.622, "close": 1.694, "volume": 1749628}, "trend_line": 1.985267, "activity_lines": {"activity_5": 1.810133, "activity_10": 1.832073, "activity_20": 1.927829, "activity_30": 1.958331}, "trend_signal": 0, "fair_value": 2.78269, "relative_strength": -25.563948, "rate_of_change": -0.8919028342102178, "market_dynamics": -0.748711, "expectation": {"probability": 53.5074, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.68, "high": 1.732, "low": 1.632, "close": 1.654, "volume": 1076466}, "trend_line": 1.9689, "activity_lines": {"activity_5": 1.745867, "activity_10": 1.798364, "activity_20": 1.895, "activity_30": 1.936959}, "trend_signal": 0, "fair_value": 2.769002, "relative_strength": -27.18623, "rate_of_change": -0.8244231128608797, "market_dynamics": -0.822775, "expectation": {"probability": 53.3501, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.646, "high": 1.78, "low": 1.632, "close": 1.768, "volume": 741781}, "trend_line": 1.954, "activity_lines": {"activity_5": 1.7356, "activity_10": 1.788582, "activity_20": 1.874748, "activity_30": 1.923998}, "trend_signal": 0, "fair_value": 2.755553, "relative_strength": -23.541232, "rate_of_change": -0.7567677383310547, "market_dynamics": -0.871705, "expectation": {"probability": 51.6589, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.77, "high": 1.824, "low": 1.738, "close": 1.796, "volume": 548943}, "trend_line": 1.9437, "activity_lines": {"activity_5": 1.747467, "activity_10": 1.786109, "activity_20": 1.858648, "activity_30": 1.913804}, "trend_signal": 0, "fair_value": 2.74227, "relative_strength": -21.871067, "rate_of_change": -0.5271238485158637, "market_dynamics": -0.846611, "expectation": {"probability": 51.5839, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/66ef268d-759e-44e7-b9ca-17d701ece72f/", "share_image": "https://sharemaestro.com/terminal/66ef268d-759e-44e7-b9ca-17d701ece72f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}