{"ticker": {"uuid": "66efe079-1ecb-4082-bce3-becd1ba97ce7", "symbol": "RCOM", "name": "Reliance Communications Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RCOM fell 9.90%, moving from 1.01 to 0.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.37 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is negative at 33.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.91"}, {"label": "12-Week Change", "value": "-9.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.37"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.9, "close": 0.91, "volume": 10487618}, "trend_line": 1.033, "activity_lines": {"activity_5": 0.923333, "activity_10": 0.942545, "activity_20": 0.940762, "activity_30": 0.973054}, "trend_signal": 0, "fair_value": 1.609744, "relative_strength": -22.370407, "rate_of_change": -1.3685236691673184, "market_dynamics": 0.45161, "expectation": {"probability": 33.3842, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.2, "close": 1.25, "volume": 31820620}, "trend_line": 1.711667, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.290909, "activity_20": 1.383095, "activity_30": 1.51871}, "trend_signal": 0, "fair_value": 2.367949, "relative_strength": -39.888648, "rate_of_change": -2.3763882844844635, "market_dynamics": -0.596677, "expectation": {"probability": 33.8854, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.05, "close": 1.1, "volume": 45127233}, "trend_line": 1.668333, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.248182, "activity_20": 1.344286, "activity_30": 1.479247}, "trend_signal": 0, "fair_value": 2.367308, "relative_strength": -47.033409, "rate_of_change": -2.5316840249885044, "market_dynamics": -0.313847, "expectation": {"probability": 31.3507, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.0, "close": 1.2, "volume": 42317839}, "trend_line": 1.631667, "activity_lines": {"activity_5": 1.19, "activity_10": 1.229091, "activity_20": 1.319524, "activity_30": 1.449032}, "trend_signal": 0, "fair_value": 2.365705, "relative_strength": -40.874013, "rate_of_change": -2.197762676875665, "market_dynamics": 0.099021, "expectation": {"probability": 31.4414, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.1, "close": 1.1, "volume": 12385890}, "trend_line": 1.595, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.197273, "activity_20": 1.288571, "activity_30": 1.414731}, "trend_signal": 0, "fair_value": 2.361859, "relative_strength": -46.470338, "rate_of_change": -2.2472109811622105, "market_dynamics": 0.192276, "expectation": {"probability": 31.1938, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.15, "high": 1.35, "low": 1.1, "close": 1.35, "volume": 25765883}, "trend_line": 1.57, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.217273, "activity_20": 1.285, "activity_30": 1.398925}, "trend_signal": 0, "fair_value": 2.358013, "relative_strength": -34.009899, "rate_of_change": -1.5673981191222515, "market_dynamics": 0.374568, "expectation": {"probability": 30.7932, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.25, "close": 1.3, "volume": 21411487}, "trend_line": 1.546667, "activity_lines": {"activity_5": 1.246667, "activity_10": 1.229091, "activity_20": 1.278571, "activity_30": 1.381505}, "trend_signal": 0, "fair_value": 2.350962, "relative_strength": -36.429825, "rate_of_change": -1.4861783439490475, "market_dynamics": 0.600496, "expectation": {"probability": 31.7219, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.25, "close": 1.25, "volume": 13998737}, "trend_line": 1.525, "activity_lines": {"activity_5": 1.26, "activity_10": 1.232727, "activity_20": 1.269524, "activity_30": 1.362366}, "trend_signal": 0, "fair_value": 2.340385, "relative_strength": -38.628927, "rate_of_change": -1.4008833187751535, "market_dynamics": 0.591457, "expectation": {"probability": 31.3958, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.25, "close": 1.3, "volume": 9496838}, "trend_line": 1.506667, "activity_lines": {"activity_5": 1.28, "activity_10": 1.246364, "activity_20": 1.267381, "activity_30": 1.347849}, "trend_signal": 0, "fair_value": 2.329487, "relative_strength": -35.101927, "rate_of_change": -1.2021639344262252, "market_dynamics": 0.7679, "expectation": {"probability": 30.1532, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.2, "close": 1.3, "volume": 15052759}, "trend_line": 1.476667, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.259091, "activity_20": 1.266905, "activity_30": 1.334516}, "trend_signal": 0, "fair_value": 2.320833, "relative_strength": -33.927007, "rate_of_change": -1.991150001957966, "market_dynamics": 0.738201, "expectation": {"probability": 29.406, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.3, "close": 1.35, "volume": 19397325}, "trend_line": 1.448333, "activity_lines": {"activity_5": 1.31, "activity_10": 1.279091, "activity_20": 1.272381, "activity_30": 1.326344}, "trend_signal": 0, "fair_value": 2.314423, "relative_strength": -30.344046, "rate_of_change": -1.9187806052413887, "market_dynamics": 0.814794, "expectation": {"probability": 30.5295, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.25, "close": 1.25, "volume": 10509404}, "trend_line": 1.421667, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.279091, "activity_20": 1.268333, "activity_30": 1.313548}, "trend_signal": 0, "fair_value": 2.304808, "relative_strength": -34.252333, "rate_of_change": -1.8411511717263969, "market_dynamics": 0.867599, "expectation": {"probability": 32.0076, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.2, "close": 1.25, "volume": 13183836}, "trend_line": 1.395, "activity_lines": {"activity_5": 1.28, "activity_10": 1.279091, "activity_20": 1.264286, "activity_30": 1.302473}, "trend_signal": 0, "fair_value": 2.296795, "relative_strength": -32.82259, "rate_of_change": -1.8757557149459048, "market_dynamics": 0.884818, "expectation": {"probability": 29.7146, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.3, "high": 1.45, "low": 1.25, "close": 1.45, "volume": 31444403}, "trend_line": 1.38, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.312727, "activity_20": 1.28, "activity_30": 1.306022}, "trend_signal": 0, "fair_value": 2.291026, "relative_strength": -21.378023, "rate_of_change": -1.0752688172043101, "market_dynamics": 1.030934, "expectation": {"probability": 31.2935, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.5, "high": 1.7, "low": 1.45, "close": 1.7, "volume": 9319180}, "trend_line": 1.375, "activity_lines": {"activity_5": 1.46, "activity_10": 1.387273, "activity_20": 1.319762, "activity_30": 1.326667}, "trend_signal": 0, "fair_value": 2.287821, "relative_strength": -8.340222, "rate_of_change": -0.36231884057970243, "market_dynamics": 1.062154, "expectation": {"probability": 32.2084, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.65, "close": 1.65, "volume": 29142349}, "trend_line": 1.371667, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.441818, "activity_20": 1.353571, "activity_30": 1.344409}, "trend_signal": 0, "fair_value": 2.283974, "relative_strength": -11.412496, "rate_of_change": -0.2424000000000022, "market_dynamics": 1.272306, "expectation": {"probability": 29.575, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.6, "high": 1.75, "low": 1.55, "close": 1.75, "volume": 18672924}, "trend_line": 1.371667, "activity_lines": {"activity_5": 1.64, "activity_10": 1.509091, "activity_20": 1.395714, "activity_30": 1.368817}, "trend_signal": 0, "fair_value": 2.282692, "relative_strength": -2.38452, "rate_of_change": 0.0, "market_dynamics": 1.430298, "expectation": {"probability": 32.5661, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.75, "close": 1.75, "volume": 27716399}, "trend_line": 1.373333, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.568182, "activity_20": 1.435952, "activity_30": 1.393226}, "trend_signal": 1, "fair_value": 2.282692, "relative_strength": -1.074027, "rate_of_change": 0.12145805067847702, "market_dynamics": 1.48432, "expectation": {"probability": 35.1548, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.7, "close": 1.7, "volume": 14126483}, "trend_line": 1.375, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.609091, "activity_20": 1.469286, "activity_30": 1.414301}, "trend_signal": 1, "fair_value": 2.283333, "relative_strength": -3.316399, "rate_of_change": 0.1213835246076578, "market_dynamics": 1.497696, "expectation": {"probability": 32.462, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.6, "close": 1.7, "volume": 16905209}, "trend_line": 1.38, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.642727, "activity_20": 1.500476, "activity_30": 1.435269}, "trend_signal": 1, "fair_value": 2.284936, "relative_strength": -3.345652, "rate_of_change": 0.3636363636363559, "market_dynamics": 1.462045, "expectation": {"probability": 35.5812, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.65, "close": 1.7, "volume": 17977633}, "trend_line": 1.391667, "activity_lines": {"activity_5": 1.71, "activity_10": 1.669091, "activity_20": 1.529286, "activity_30": 1.455914}, "trend_signal": 1, "fair_value": 2.286218, "relative_strength": -2.109211, "rate_of_change": 0.8454347826087026, "market_dynamics": 1.468208, "expectation": {"probability": 33.9192, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.55, "close": 1.6, "volume": 11963269}, "trend_line": 1.403333, "activity_lines": {"activity_5": 1.67, "activity_10": 1.670909, "activity_20": 1.546429, "activity_30": 1.469355}, "trend_signal": 1, "fair_value": 2.285897, "relative_strength": -5.002093, "rate_of_change": 0.8382752483173025, "market_dynamics": 1.311058, "expectation": {"probability": 30.5834, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.55, "close": 1.65, "volume": 9039746}, "trend_line": 1.411667, "activity_lines": {"activity_5": 1.656667, "activity_10": 1.675455, "activity_20": 1.566667, "activity_30": 1.485269}, "trend_signal": 1, "fair_value": 2.286859, "relative_strength": -2.091209, "rate_of_change": 0.5938718750289536, "market_dynamics": 1.211206, "expectation": {"probability": 30.3688, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.65, "close": 1.75, "volume": 20100786}, "trend_line": 1.42, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.690909, "activity_20": 1.59381, "activity_30": 1.507097}, "trend_signal": 1, "fair_value": 2.288462, "relative_strength": 3.853425, "rate_of_change": 0.5902950200011705, "market_dynamics": 1.208898, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.75, "close": 1.8, "volume": 13880622}, "trend_line": 1.431667, "activity_lines": {"activity_5": 1.723333, "activity_10": 1.71, "activity_20": 1.623095, "activity_30": 1.531613}, "trend_signal": 1, "fair_value": 2.290385, "relative_strength": 6.099433, "rate_of_change": 0.8216197183098658, "market_dynamics": 1.1201, "expectation": {"probability": 35.6515, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.7, "close": 1.75, "volume": 21778243}, "trend_line": 1.443333, "activity_lines": {"activity_5": 1.74, "activity_10": 1.718182, "activity_20": 1.644286, "activity_30": 1.552151}, "trend_signal": 1, "fair_value": 2.291346, "relative_strength": 3.65518, "rate_of_change": 0.8148542922341545, "market_dynamics": 1.146922, "expectation": {"probability": 35.2174, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.7, "close": 1.75, "volume": 13029636}, "trend_line": 1.456667, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.724545, "activity_20": 1.663571, "activity_30": 1.571935}, "trend_signal": 1, "fair_value": 2.291667, "relative_strength": 1.955293, "rate_of_change": 0.923833931601367, "market_dynamics": 1.05074, "expectation": {"probability": 38.05, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.75, "high": 2.0, "low": 1.75, "close": 2.0, "volume": 13511239}, "trend_line": 1.48, "activity_lines": {"activity_5": 1.84, "activity_10": 1.776364, "activity_20": 1.704524, "activity_30": 1.606989}, "trend_signal": 1, "fair_value": 2.289103, "relative_strength": 13.088601, "rate_of_change": 1.6018074137740506, "market_dynamics": 0.915982, "expectation": {"probability": 34.3798, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.1, "high": 2.3, "low": 2.1, "close": 2.3, "volume": 4872232}, "trend_line": 1.515, "activity_lines": {"activity_5": 2.003333, "activity_10": 1.878182, "activity_20": 1.770476, "activity_30": 1.659892}, "trend_signal": 1, "fair_value": 2.290385, "relative_strength": 27.164773, "rate_of_change": 2.3648648648648596, "market_dynamics": 0.898563, "expectation": {"probability": 31.941, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.2, "close": 2.2, "volume": 7453005}, "trend_line": 1.548333, "activity_lines": {"activity_5": 2.096667, "activity_10": 1.950909, "activity_20": 1.822143, "activity_30": 1.704086}, "trend_signal": 1, "fair_value": 2.291667, "relative_strength": 22.34889, "rate_of_change": 2.200198019801984, "market_dynamics": 0.837286, "expectation": {"probability": 36.784, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 1218209}, "trend_line": 1.576667, "activity_lines": {"activity_5": 2.13, "activity_10": 1.996364, "activity_20": 1.86, "activity_30": 1.739677}, "trend_signal": 1, "fair_value": 2.291987, "relative_strength": 14.880121, "rate_of_change": 1.8299681011772067, "market_dynamics": 0.838804, "expectation": {"probability": 35.3549, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.0, "high": 2.05, "low": 2.0, "close": 2.0, "volume": 11278799}, "trend_line": 1.601667, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.016364, "activity_20": 1.884762, "activity_30": 1.766989}, "trend_signal": 1, "fair_value": 2.291667, "relative_strength": 10.296753, "rate_of_change": 1.5856233434200062, "market_dynamics": 0.756587, "expectation": {"probability": 35.0889, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.9, "high": 2.1, "low": 1.9, "close": 2.0, "volume": 37668497}, "trend_line": 1.631667, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.029091, "activity_20": 1.905952, "activity_30": 1.792688}, "trend_signal": 1, "fair_value": 2.291667, "relative_strength": 10.161735, "rate_of_change": 1.8730485175757525, "market_dynamics": 0.74724, "expectation": {"probability": 38.2838, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 6368269}, "trend_line": 1.655, "activity_lines": {"activity_5": 1.993333, "activity_10": 2.017273, "activity_20": 1.914048, "activity_30": 1.81}, "trend_signal": 1, "fair_value": 2.291667, "relative_strength": 6.609816, "rate_of_change": 1.430009922367741, "market_dynamics": 0.481017, "expectation": {"probability": 34.8742, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 2706967}, "trend_line": 1.678333, "activity_lines": {"activity_5": 1.913333, "activity_10": 1.984545, "activity_20": 1.910476, "activity_30": 1.819355}, "trend_signal": 1, "fair_value": 2.291667, "relative_strength": 3.047907, "rate_of_change": 1.4098489425981902, "market_dynamics": 0.171859, "expectation": {"probability": 33.648, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.75, "close": 1.85, "volume": 18973590}, "trend_line": 1.695, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.960909, "activity_20": 1.91119, "activity_30": 1.83043}, "trend_signal": 1, "fair_value": 2.291667, "relative_strength": 4.013555, "rate_of_change": 0.9930687175906086, "market_dynamics": -0.025909, "expectation": {"probability": 35.8177, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.9, "high": 2.2, "low": 1.9, "close": 2.2, "volume": 21000744}, "trend_line": 1.725, "activity_lines": {"activity_5": 1.973333, "activity_10": 1.999091, "activity_20": 1.944286, "activity_30": 1.863011}, "trend_signal": 1, "fair_value": 2.294231, "relative_strength": 24.173115, "rate_of_change": 1.7699115044247802, "market_dynamics": -0.142758, "expectation": {"probability": 36.7783, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.2, "close": 2.2, "volume": 0}, "trend_line": 1.756667, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.029091, "activity_20": 1.975238, "activity_30": 1.893656}, "trend_signal": 1, "fair_value": 2.297436, "relative_strength": 22.652039, "rate_of_change": 1.8357681159420225, "market_dynamics": -0.091214, "expectation": {"probability": 36.7485, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 6793160}, "trend_line": 1.783333, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.037273, "activity_20": 1.994524, "activity_30": 1.915806}, "trend_signal": 1, "fair_value": 2.3, "relative_strength": 16.325838, "rate_of_change": 1.5179883267574377, "market_dynamics": 0.034243, "expectation": {"probability": 35.0286, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 6470363}, "trend_line": 1.806667, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.030909, "activity_20": 2.002381, "activity_30": 1.929785}, "trend_signal": 1, "fair_value": 2.300321, "relative_strength": 10.346537, "rate_of_change": 1.3084488427007162, "market_dynamics": -0.021014, "expectation": {"probability": 35.689, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 1353388}, "trend_line": 1.825, "activity_lines": {"activity_5": 2.026667, "activity_10": 2.01, "activity_20": 1.999286, "activity_30": 1.935806}, "trend_signal": 1, "fair_value": 2.299679, "relative_strength": 4.362274, "rate_of_change": 1.0147415101952895, "market_dynamics": -0.385957, "expectation": {"probability": 34.5816, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 1050814}, "trend_line": 1.843333, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.974545, "activity_20": 1.985714, "activity_30": 1.934194}, "trend_signal": 1, "fair_value": 2.3, "relative_strength": 1.194667, "rate_of_change": 1.004547945205488, "market_dynamics": -0.69569, "expectation": {"probability": 33.513, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.75, "close": 1.75, "volume": 2459928}, "trend_line": 1.86, "activity_lines": {"activity_5": 1.85, "activity_10": 1.933636, "activity_20": 1.966429, "activity_30": 1.928172}, "trend_signal": 0, "fair_value": 2.300321, "relative_strength": -1.932081, "rate_of_change": 0.9041773786939193, "market_dynamics": -0.959863, "expectation": {"probability": 31.5874, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 3868609}, "trend_line": 1.868333, "activity_lines": {"activity_5": 1.78, "activity_10": 1.888182, "activity_20": 1.941905, "activity_30": 1.917849}, "trend_signal": 0, "fair_value": 2.3, "relative_strength": -5.808805, "rate_of_change": 0.4480107526881679, "market_dynamics": -1.163476, "expectation": {"probability": 30.6212, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.65, "high": 1.85, "low": 1.65, "close": 1.85, "volume": 24430745}, "trend_line": 1.873333, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.873636, "activity_20": 1.931905, "activity_30": 1.916667}, "trend_signal": 0, "fair_value": 2.300962, "relative_strength": 1.588321, "rate_of_change": 0.2676182457838026, "market_dynamics": -1.077145, "expectation": {"probability": 34.0455, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.7, "close": 1.7, "volume": 22358526}, "trend_line": 1.875, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.830909, "activity_20": 1.907381, "activity_30": 1.905484}, "trend_signal": 0, "fair_value": 2.301282, "relative_strength": -6.479948, "rate_of_change": 0.08898578095832856, "market_dynamics": -1.010473, "expectation": {"probability": 31.8637, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.6, "close": 1.7, "volume": 20160766}, "trend_line": 1.873333, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.790909, "activity_20": 1.883095, "activity_30": 1.894194}, "trend_signal": 0, "fair_value": 2.302244, "relative_strength": -4.78233, "rate_of_change": -0.0889066666666712, "market_dynamics": -0.915274, "expectation": {"probability": 32.8893, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.65, "close": 1.65, "volume": 23377392}, "trend_line": 1.87, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.750909, "activity_20": 1.854286, "activity_30": 1.879785}, "trend_signal": 0, "fair_value": 2.302564, "relative_strength": -8.6229, "rate_of_change": -0.17791818112422128, "market_dynamics": -0.788496, "expectation": {"probability": 30.6827, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.55, "close": 1.65, "volume": 17220001}, "trend_line": 1.868333, "activity_lines": {"activity_5": 1.68, "activity_10": 1.720909, "activity_20": 1.827143, "activity_30": 1.865591}, "trend_signal": 0, "fair_value": 2.302244, "relative_strength": -8.821833, "rate_of_change": -0.08914438502674252, "market_dynamics": -0.843633, "expectation": {"probability": 30.4308, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.45, "close": 1.55, "volume": 14410758}, "trend_line": 1.863333, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.680909, "activity_20": 1.793571, "activity_30": 1.845054}, "trend_signal": 0, "fair_value": 2.300962, "relative_strength": -12.69952, "rate_of_change": -0.2676182457838145, "market_dynamics": -0.894933, "expectation": {"probability": 28.5371, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.55, "high": 1.7, "low": 1.5, "close": 1.65, "volume": 14275300}, "trend_line": 1.861667, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.667273, "activity_20": 1.772619, "activity_30": 1.83129}, "trend_signal": 0, "fair_value": 2.300321, "relative_strength": -8.870913, "rate_of_change": -0.08940967610190693, "market_dynamics": -0.962711, "expectation": {"probability": 30.2143, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.65, "close": 1.7, "volume": 15472285}, "trend_line": 1.865, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.667273, "activity_20": 1.758571, "activity_30": 1.82086}, "trend_signal": 0, "fair_value": 2.296474, "relative_strength": -8.318445, "rate_of_change": 0.17903309238440765, "market_dynamics": -1.011662, "expectation": {"probability": 29.7535, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.6, "close": 1.65, "volume": 18661894}, "trend_line": 1.865, "activity_lines": {"activity_5": 1.65, "activity_10": 1.66, "activity_20": 1.74119, "activity_30": 1.806989}, "trend_signal": 0, "fair_value": 2.289103, "relative_strength": -9.455717, "rate_of_change": 0.0, "market_dynamics": -1.051446, "expectation": {"probability": 29.4141, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.55, "close": 1.6, "volume": 19341516}, "trend_line": 1.86, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.645455, "activity_20": 1.720714, "activity_30": 1.789892}, "trend_signal": 0, "fair_value": 2.277244, "relative_strength": -15.089997, "rate_of_change": -0.2680965147453026, "market_dynamics": -1.017064, "expectation": {"probability": 29.1144, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.64, "high": 2.02, "low": 1.6, "close": 2.02, "volume": 24824191}, "trend_line": 1.867333, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.709091, "activity_20": 1.741667, "activity_30": 1.800215}, "trend_signal": 0, "fair_value": 2.262949, "relative_strength": 5.70259, "rate_of_change": 0.39424731182794687, "market_dynamics": -0.522364, "expectation": {"probability": 32.1895, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.12, "high": 2.12, "low": 2.1, "close": 2.12, "volume": 4462126}, "trend_line": 1.879667, "activity_lines": {"activity_5": 1.898667, "activity_10": 1.787818, "activity_20": 1.771095, "activity_30": 1.816516}, "trend_signal": 0, "fair_value": 2.248013, "relative_strength": 10.094, "rate_of_change": 0.6605142200132524, "market_dynamics": -0.123155, "expectation": {"probability": 32.4725, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.01, "high": 2.01, "low": 2.01, "close": 2.01, "volume": 4201259}, "trend_line": 1.888333, "activity_lines": {"activity_5": 1.962667, "activity_10": 1.838909, "activity_20": 1.788762, "activity_30": 1.824925}, "trend_signal": 0, "fair_value": 2.2375, "relative_strength": 1.537754, "rate_of_change": 0.4610391095869674, "market_dynamics": 0.265841, "expectation": {"probability": 30.4, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 1854686}, "trend_line": 1.885, "activity_lines": {"activity_5": 1.969333, "activity_10": 1.864364, "activity_20": 1.796857, "activity_30": 1.825677}, "trend_signal": 0, "fair_value": 2.229167, "relative_strength": -5.437733, "rate_of_change": -0.17650488552601848, "market_dynamics": 0.599516, "expectation": {"probability": 28.2393, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 4044630}, "trend_line": 1.868333, "activity_lines": {"activity_5": 1.926, "activity_10": 1.867091, "activity_20": 1.796857, "activity_30": 1.820194}, "trend_signal": 0, "fair_value": 2.215385, "relative_strength": -11.211626, "rate_of_change": -0.88419098143236, "market_dynamics": 0.4043, "expectation": {"probability": 28.6675, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.71, "close": 1.71, "volume": 3110897}, "trend_line": 1.852, "activity_lines": {"activity_5": 1.839333, "activity_10": 1.850727, "activity_20": 1.789714, "activity_30": 1.809978}, "trend_signal": 0, "fair_value": 2.203269, "relative_strength": -15.875055, "rate_of_change": -0.8742017616773847, "market_dynamics": 0.233063, "expectation": {"probability": 28.5433, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.62, "high": 1.7, "low": 1.62, "close": 1.62, "volume": 3966406}, "trend_line": 1.836, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.815091, "activity_20": 1.775381, "activity_30": 1.795011}, "trend_signal": 0, "fair_value": 2.193462, "relative_strength": -21.260905, "rate_of_change": -0.8639308855291584, "market_dynamics": 0.015812, "expectation": {"probability": 27.806, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.53, "high": 1.85, "low": 1.53, "close": 1.85, "volume": 25017039}, "trend_line": 1.831, "activity_lines": {"activity_5": 1.757333, "activity_10": 1.821818, "activity_20": 1.784286, "activity_30": 1.795914}, "trend_signal": 0, "fair_value": 2.184808, "relative_strength": -9.828133, "rate_of_change": -0.27233115468410213, "market_dynamics": 0.101498, "expectation": {"probability": 27.715, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.94, "high": 2.13, "low": 1.85, "close": 1.99, "volume": 50181866}, "trend_line": 1.830667, "activity_lines": {"activity_5": 1.828667, "activity_10": 1.851273, "activity_20": 1.806286, "activity_30": 1.806172}, "trend_signal": 0, "fair_value": 2.178333, "relative_strength": -1.887204, "rate_of_change": -0.018186783178586383, "market_dynamics": 0.339478, "expectation": {"probability": 28.6275, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.85, "close": 2.03, "volume": 21460287}, "trend_line": 1.835, "activity_lines": {"activity_5": 1.907333, "activity_10": 1.881818, "activity_20": 1.830952, "activity_30": 1.819032}, "trend_signal": 0, "fair_value": 2.175, "relative_strength": -1.034507, "rate_of_change": 0.23668968741993604, "market_dynamics": 0.580735, "expectation": {"probability": 29.9125, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.07, "high": 2.45, "low": 2.03, "close": 2.45, "volume": 34069273}, "trend_line": 1.856667, "activity_lines": {"activity_5": 2.110667, "activity_10": 1.980909, "activity_20": 1.894048, "activity_30": 1.85871}, "trend_signal": 1, "fair_value": 2.172436, "relative_strength": 17.172559, "rate_of_change": 1.1807629427792972, "market_dynamics": 1.002702, "expectation": {"probability": 27.2945, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.32, "close": 2.32, "volume": 10675651}, "trend_line": 1.872333, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.048545, "activity_20": 1.941905, "activity_30": 1.888602}, "trend_signal": 1, "fair_value": 2.168397, "relative_strength": 8.710478, "rate_of_change": 0.8437700460017847, "market_dynamics": 1.088236, "expectation": {"probability": 23.6133, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.2, "close": 2.2, "volume": 720268}, "trend_line": 1.872333, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.090727, "activity_20": 1.975381, "activity_30": 1.909742}, "trend_signal": 1, "fair_value": 2.16359, "relative_strength": 4.613876, "rate_of_change": 0.0, "market_dynamics": 1.03385, "expectation": {"probability": 23.4461, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 567205}, "trend_line": 1.868667, "activity_lines": {"activity_5": 2.209333, "activity_10": 2.109455, "activity_20": 1.996, "activity_30": 1.923785}, "trend_signal": 1, "fair_value": 2.155833, "relative_strength": -2.60931, "rate_of_change": -0.1957985037917906, "market_dynamics": 0.95135, "expectation": {"probability": 28.2528, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.98, "close": 1.98, "volume": 981290}, "trend_line": 1.864667, "activity_lines": {"activity_5": 2.13, "activity_10": 2.104727, "activity_20": 2.004048, "activity_30": 1.930968}, "trend_signal": 1, "fair_value": 2.148654, "relative_strength": -9.037641, "rate_of_change": -0.21405632999351965, "market_dynamics": 0.598787, "expectation": {"probability": 28.2378, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.91, "close": 2.01, "volume": 20588581}, "trend_line": 1.865, "activity_lines": {"activity_5": 2.064, "activity_10": 2.102182, "activity_20": 2.013381, "activity_30": 1.940344}, "trend_signal": 1, "fair_value": 2.141987, "relative_strength": -8.771658, "rate_of_change": 0.017858416543002943, "market_dynamics": 0.392713, "expectation": {"probability": 29.0775, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.11, "high": 2.24, "low": 1.9, "close": 2.24, "volume": 24284583}, "trend_line": 1.876333, "activity_lines": {"activity_5": 2.104, "activity_10": 2.136, "activity_20": 2.042429, "activity_30": 1.964538}, "trend_signal": 1, "fair_value": 2.135833, "relative_strength": 6.32562, "rate_of_change": 0.6076675603217179, "market_dynamics": 0.40608, "expectation": {"probability": 25.5319, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.35, "high": 2.58, "low": 2.23, "close": 2.58, "volume": 27150293}, "trend_line": 1.902333, "activity_lines": {"activity_5": 2.262667, "activity_10": 2.220364, "activity_20": 2.101048, "activity_30": 2.009935}, "trend_signal": 1, "fair_value": 2.132179, "relative_strength": 22.229145, "rate_of_change": 1.3856815394708735, "market_dynamics": 0.61236, "expectation": {"probability": 27.2441, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.45, "close": 2.45, "volume": 3987958}, "trend_line": 1.925667, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.267818, "activity_20": 2.143095, "activity_30": 2.045269}, "trend_signal": 1, "fair_value": 2.128333, "relative_strength": 16.278534, "rate_of_change": 1.226599128543739, "market_dynamics": 0.865879, "expectation": {"probability": 25.1163, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.32, "close": 2.32, "volume": 1684676}, "trend_line": 1.946333, "activity_lines": {"activity_5": 2.375333, "activity_10": 2.283273, "activity_20": 2.168952, "activity_30": 2.07071}, "trend_signal": 1, "fair_value": 2.124936, "relative_strength": 12.86857, "rate_of_change": 1.0731865893739714, "market_dynamics": 0.991441, "expectation": {"probability": 24.0813, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.2, "close": 2.2, "volume": 2331847}, "trend_line": 1.958, "activity_lines": {"activity_5": 2.335333, "activity_10": 2.271636, "activity_20": 2.179952, "activity_30": 2.087075}, "trend_signal": 1, "fair_value": 2.119808, "relative_strength": 6.372923, "rate_of_change": 0.5994349373925156, "market_dynamics": 0.859473, "expectation": {"probability": 23.5115, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 695535}, "trend_line": 1.971, "activity_lines": {"activity_5": 2.246, "activity_10": 2.244545, "activity_20": 2.179619, "activity_30": 2.095591}, "trend_signal": 1, "fair_value": 2.114615, "relative_strength": 1.78915, "rate_of_change": 0.6639427987742658, "market_dynamics": 0.428869, "expectation": {"probability": 28.183, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.98, "close": 1.98, "volume": 684927}, "trend_line": 1.980333, "activity_lines": {"activity_5": 2.13, "activity_10": 2.201636, "activity_20": 2.168952, "activity_30": 2.096172}, "trend_signal": 1, "fair_value": 2.109038, "relative_strength": -0.887169, "rate_of_change": 0.47351598173515036, "market_dynamics": -0.038194, "expectation": {"probability": 27.3703, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 650130}, "trend_line": 1.988, "activity_lines": {"activity_5": 2.020667, "activity_10": 2.144545, "activity_20": 2.148905, "activity_30": 2.089699}, "trend_signal": 1, "fair_value": 2.1025, "relative_strength": -7.161749, "rate_of_change": 0.3871571094356399, "market_dynamics": -0.49559, "expectation": {"probability": 27.1879, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.78, "close": 1.78, "volume": 1426978}, "trend_line": 1.992333, "activity_lines": {"activity_5": 1.916, "activity_10": 2.073091, "activity_20": 2.119429, "activity_30": 2.07628}, "trend_signal": 0, "fair_value": 2.095, "relative_strength": -12.665919, "rate_of_change": 0.21795774647886923, "market_dynamics": -0.897664, "expectation": {"probability": 28.6132, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.86, "high": 2.24, "low": 1.86, "close": 2.24, "volume": 23313996}, "trend_line": 2.015333, "activity_lines": {"activity_5": 2.000667, "activity_10": 2.088909, "activity_20": 2.133857, "activity_30": 2.092258}, "trend_signal": 0, "fair_value": 2.081795, "relative_strength": 7.581661, "rate_of_change": 1.1544254901163677, "market_dynamics": -0.820969, "expectation": {"probability": 28.3141, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.25, "close": 2.32, "volume": 6777205}, "trend_line": 2.037667, "activity_lines": {"activity_5": 2.109333, "activity_10": 2.115091, "activity_20": 2.153381, "activity_30": 2.111914}, "trend_signal": 1, "fair_value": 2.072628, "relative_strength": 11.360019, "rate_of_change": 1.10820395438371, "market_dynamics": -0.625152, "expectation": {"probability": 24.4782, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.2, "close": 2.2, "volume": 942826}, "trend_line": 2.054333, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.118, "activity_20": 2.158143, "activity_30": 2.122387}, "trend_signal": 1, "fair_value": 2.063333, "relative_strength": 11.13484, "rate_of_change": 0.8178961528061403, "market_dynamics": -0.426545, "expectation": {"probability": 22.0896, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.09, "high": 2.09, "low": 2.09, "close": 2.09, "volume": 458292}, "trend_line": 2.069, "activity_lines": {"activity_5": 2.164667, "activity_10": 2.107818, "activity_20": 2.150762, "activity_30": 2.124688}, "trend_signal": 1, "fair_value": 2.051731, "relative_strength": 4.789508, "rate_of_change": 0.713954358908695, "market_dynamics": -0.22589, "expectation": {"probability": 20.7994, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.98, "close": 1.98, "volume": 376355}, "trend_line": 2.081667, "activity_lines": {"activity_5": 2.116, "activity_10": 2.084182, "activity_20": 2.132429, "activity_30": 2.118946}, "trend_signal": 1, "fair_value": 2.040064, "relative_strength": -1.29869, "rate_of_change": 0.6122281295311737, "market_dynamics": -0.399203, "expectation": {"probability": 27.0603, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 1919546}, "trend_line": 2.077, "activity_lines": {"activity_5": 2.020667, "activity_10": 2.048545, "activity_20": 2.10481, "activity_30": 2.105935}, "trend_signal": 0, "fair_value": 2.027115, "relative_strength": -3.744684, "rate_of_change": -0.22419532038505569, "market_dynamics": -0.624324, "expectation": {"probability": 28.7157, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.78, "close": 1.78, "volume": 392100}, "trend_line": 2.065667, "activity_lines": {"activity_5": 1.916, "activity_10": 2.000545, "activity_20": 2.070381, "activity_30": 2.086774}, "trend_signal": 0, "fair_value": 2.015128, "relative_strength": -7.730419, "rate_of_change": -0.545642753972077, "market_dynamics": -0.85867, "expectation": {"probability": 28.4591, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 2351457}, "trend_line": 2.055, "activity_lines": {"activity_5": 1.817333, "activity_10": 1.941818, "activity_20": 2.029952, "activity_30": 2.062538}, "trend_signal": 0, "fair_value": 2.002885, "relative_strength": -11.747766, "rate_of_change": -0.5163949465233147, "market_dynamics": -1.079792, "expectation": {"probability": 28.1471, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 1018127}, "trend_line": 2.045, "activity_lines": {"activity_5": 1.722667, "activity_10": 1.872, "activity_20": 1.983381, "activity_30": 2.033183}, "trend_signal": 0, "fair_value": 1.990064, "relative_strength": -17.609807, "rate_of_change": -0.4866180048661912, "market_dynamics": -1.265916, "expectation": {"probability": 27.8419, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.68, "high": 1.78, "low": 1.45, "close": 1.78, "volume": 32528804}, "trend_line": 2.044333, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.84, "activity_20": 1.956286, "activity_30": 2.016086}, "trend_signal": 0, "fair_value": 1.98, "relative_strength": -7.996443, "rate_of_change": -0.03261613691931409, "market_dynamics": -1.159677, "expectation": {"probability": 30.1149, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.84, "high": 1.95, "low": 1.82, "close": 1.95, "volume": 6820997}, "trend_line": 2.052333, "activity_lines": {"activity_5": 1.788667, "activity_10": 1.838909, "activity_20": 1.946333, "activity_30": 2.01}, "trend_signal": 0, "fair_value": 1.971667, "relative_strength": 3.92227, "rate_of_change": 0.39132567932915074, "market_dynamics": -0.943803, "expectation": {"probability": 30.2976, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.85, "close": 1.85, "volume": 1924625}, "trend_line": 2.06, "activity_lines": {"activity_5": 1.818667, "activity_10": 1.824909, "activity_20": 1.927143, "activity_30": 1.996946}, "trend_signal": 0, "fair_value": 1.964295, "relative_strength": -0.517409, "rate_of_change": 0.3735748535934515, "market_dynamics": -0.760717, "expectation": {"probability": 29.2624, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.75, "close": 1.75, "volume": 389029}, "trend_line": 2.056667, "activity_lines": {"activity_5": 1.810667, "activity_10": 1.801273, "activity_20": 1.900286, "activity_30": 1.976946}, "trend_signal": 0, "fair_value": 1.956603, "relative_strength": -2.800895, "rate_of_change": -0.16179611650485584, "market_dynamics": -0.597859, "expectation": {"probability": 28.9321, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 670607}, "trend_line": 2.045667, "activity_lines": {"activity_5": 1.768667, "activity_10": 1.769455, "activity_20": 1.86881, "activity_30": 1.951355}, "trend_signal": 0, "fair_value": 1.947372, "relative_strength": -9.315873, "rate_of_change": -0.5348459424885079, "market_dynamics": -0.698653, "expectation": {"probability": 28.2173, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 1338432}, "trend_line": 2.030333, "activity_lines": {"activity_5": 1.692667, "activity_10": 1.729091, "activity_20": 1.832524, "activity_30": 1.920667}, "trend_signal": 0, "fair_value": 1.938205, "relative_strength": -13.399081, "rate_of_change": -0.7495843653927906, "market_dynamics": -0.9571, "expectation": {"probability": 28.1313, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.49, "close": 1.49, "volume": 1088234}, "trend_line": 1.998333, "activity_lines": {"activity_5": 1.604, "activity_10": 1.681636, "activity_20": 1.79219, "activity_30": 1.885806}, "trend_signal": 0, "fair_value": 1.929808, "relative_strength": -20.87768, "rate_of_change": -1.5760961379241853, "market_dynamics": -1.172961, "expectation": {"probability": 28.0933, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.41, "close": 1.41, "volume": 2924446}, "trend_line": 1.968, "activity_lines": {"activity_5": 1.519333, "activity_10": 1.626727, "activity_20": 1.747619, "activity_30": 1.847849}, "trend_signal": 0, "fair_value": 1.921218, "relative_strength": -25.375605, "rate_of_change": -1.5179151823044479, "market_dynamics": -1.33475, "expectation": {"probability": 27.8866, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.48, "high": 1.7, "low": 1.48, "close": 1.68, "volume": 16256955}, "trend_line": 1.950667, "activity_lines": {"activity_5": 1.554, "activity_10": 1.627636, "activity_20": 1.732, "activity_30": 1.829269}, "trend_signal": 0, "fair_value": 1.912436, "relative_strength": -8.505548, "rate_of_change": -0.8807418699187013, "market_dynamics": -1.182386, "expectation": {"probability": 29.6351, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.45, "close": 1.56, "volume": 13230645}, "trend_line": 1.933, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.606909, "activity_20": 1.706381, "activity_30": 1.804065}, "trend_signal": 0, "fair_value": 1.903846, "relative_strength": -14.611843, "rate_of_change": -0.9056902075033759, "market_dynamics": -0.975321, "expectation": {"probability": 28.0672, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.56, "high": 1.63, "low": 1.5, "close": 1.6, "volume": 6512743}, "trend_line": 1.920333, "activity_lines": {"activity_5": 1.572667, "activity_10": 1.594182, "activity_20": 1.686095, "activity_30": 1.782581}, "trend_signal": 0, "fair_value": 1.895833, "relative_strength": -15.983584, "rate_of_change": -0.6553026383859277, "market_dynamics": -0.728691, "expectation": {"probability": 30.4475, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.6, "high": 1.75, "low": 1.55, "close": 1.6, "volume": 15516691}, "trend_line": 1.906667, "activity_lines": {"activity_5": 1.59, "activity_10": 1.584727, "activity_20": 1.666667, "activity_30": 1.761914}, "trend_signal": 0, "fair_value": 1.888462, "relative_strength": -16.498043, "rate_of_change": -0.7116474069861934, "market_dynamics": -0.368106, "expectation": {"probability": 28.8872, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.51, "close": 1.56, "volume": 6006807}, "trend_line": 1.884, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.574364, "activity_20": 1.646476, "activity_30": 1.739548}, "trend_signal": 0, "fair_value": 1.881474, "relative_strength": -19.431847, "rate_of_change": -1.188828463491527, "market_dynamics": -0.338498, "expectation": {"probability": 29.0897, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.55, "high": 1.58, "low": 1.34, "close": 1.35, "volume": 12480881}, "trend_line": 1.843, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.531091, "activity_20": 1.609905, "activity_30": 1.705097}, "trend_signal": 0, "fair_value": 1.874423, "relative_strength": -29.052945, "rate_of_change": -2.1762208067940514, "market_dynamics": -0.363945, "expectation": {"probability": 28.9315, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.36, "high": 1.62, "low": 1.36, "close": 1.56, "volume": 12756762}, "trend_line": 1.813333, "activity_lines": {"activity_5": 1.512, "activity_10": 1.533273, "activity_20": 1.597381, "activity_30": 1.686839}, "trend_signal": 0, "fair_value": 1.867115, "relative_strength": -21.119823, "rate_of_change": -1.6097124253933743, "market_dynamics": -0.223493, "expectation": {"probability": 30.4158, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.45, "close": 1.55, "volume": 10492771}, "trend_line": 1.787667, "activity_lines": {"activity_5": 1.517333, "activity_10": 1.535455, "activity_20": 1.586429, "activity_30": 1.669849}, "trend_signal": 0, "fair_value": 1.860705, "relative_strength": -20.874996, "rate_of_change": -1.4154046719493985, "market_dynamics": -0.243274, "expectation": {"probability": 29.1067, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.61, "high": 1.95, "low": 1.6, "close": 1.95, "volume": 37253193}, "trend_line": 1.779333, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.610727, "activity_20": 1.615619, "activity_30": 1.680323}, "trend_signal": 0, "fair_value": 1.857179, "relative_strength": -0.178817, "rate_of_change": -0.4661942073104131, "market_dynamics": 0.133657, "expectation": {"probability": 32.8518, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 0}, "trend_line": 1.774667, "activity_lines": {"activity_5": 1.778, "activity_10": 1.677636, "activity_20": 1.644476, "activity_30": 1.691333}, "trend_signal": 0, "fair_value": 1.854295, "relative_strength": -1.409505, "rate_of_change": -0.26223309521039956, "market_dynamics": 0.51738, "expectation": {"probability": 28.8348, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.85, "close": 1.85, "volume": 3037326}, "trend_line": 1.770333, "activity_lines": {"activity_5": 1.837333, "activity_10": 1.716545, "activity_20": 1.663, "activity_30": 1.696194}, "trend_signal": 0, "fair_value": 1.851731, "relative_strength": -5.129817, "rate_of_change": -0.2442148301625071, "market_dynamics": 0.704307, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.75, "close": 1.75, "volume": 7596625}, "trend_line": 1.766, "activity_lines": {"activity_5": 1.83, "activity_10": 1.734182, "activity_20": 1.671238, "activity_30": 1.694882}, "trend_signal": 0, "fair_value": 1.848205, "relative_strength": -11.221103, "rate_of_change": -0.2447562125317621, "market_dynamics": 0.910575, "expectation": {"probability": 29.094, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 2284005}, "trend_line": 1.762, "activity_lines": {"activity_5": 1.78, "activity_10": 1.732, "activity_20": 1.67019, "activity_30": 1.688043}, "trend_signal": 0, "fair_value": 1.844423, "relative_strength": -17.127621, "rate_of_change": -0.22650056625141582, "market_dynamics": 0.698262, "expectation": {"probability": 29.0642, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.58, "high": 1.65, "low": 1.57, "close": 1.57, "volume": 6330443}, "trend_line": 1.739667, "activity_lines": {"activity_5": 1.692667, "activity_10": 1.712364, "activity_20": 1.661143, "activity_30": 1.675656}, "trend_signal": 0, "fair_value": 1.840385, "relative_strength": -20.755584, "rate_of_change": -1.26748013620885, "market_dynamics": 0.578231, "expectation": {"probability": 28.9751, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.49, "close": 1.49, "volume": 1355364}, "trend_line": 1.712, "activity_lines": {"activity_5": 1.604, "activity_10": 1.678727, "activity_20": 1.646286, "activity_30": 1.659548}, "trend_signal": 0, "fair_value": 1.836154, "relative_strength": -23.594597, "rate_of_change": -1.5903618336152898, "market_dynamics": 0.280669, "expectation": {"probability": 28.7169, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.45, "high": 1.49, "low": 1.41, "close": 1.41, "volume": 3948051}, "trend_line": 1.685667, "activity_lines": {"activity_5": 1.519333, "activity_10": 1.631818, "activity_20": 1.625524, "activity_30": 1.640065}, "trend_signal": 0, "fair_value": 1.830769, "relative_strength": -26.931592, "rate_of_change": -1.5381425233644825, "market_dynamics": -0.016839, "expectation": {"probability": 28.8291, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.33, "close": 1.33, "volume": 2592996}, "trend_line": 1.660333, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.569273, "activity_20": 1.598762, "activity_30": 1.617118}, "trend_signal": 0, "fair_value": 1.825192, "relative_strength": -30.510693, "rate_of_change": -1.5029065645824453, "market_dynamics": -0.318582, "expectation": {"probability": 28.839, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.26, "high": 1.32, "low": 1.26, "close": 1.32, "volume": 3401142}, "trend_line": 1.638333, "activity_lines": {"activity_5": 1.38, "activity_10": 1.509091, "activity_20": 1.572619, "activity_30": 1.595161}, "trend_signal": 0, "fair_value": 1.819551, "relative_strength": -29.901215, "rate_of_change": -1.325035399525277, "market_dynamics": -0.605377, "expectation": {"probability": 28.7508, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.38, "high": 1.64, "low": 1.32, "close": 1.63, "volume": 23423474}, "trend_line": 1.63, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.509455, "activity_20": 1.57719, "activity_30": 1.594624}, "trend_signal": 0, "fair_value": 1.815897, "relative_strength": -12.396316, "rate_of_change": -0.5086267565873449, "market_dynamics": -0.406157, "expectation": {"probability": 32.4043, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.63, "high": 1.9, "low": 1.63, "close": 1.78, "volume": 25788419}, "trend_line": 1.63, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.542909, "activity_20": 1.595381, "activity_30": 1.604301}, "trend_signal": 0, "fair_value": 1.812244, "relative_strength": -5.125803, "rate_of_change": 0.0, "market_dynamics": -0.055428, "expectation": {"probability": 31.8056, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.78, "high": 1.83, "low": 1.6, "close": 1.82, "volume": 24479141}, "trend_line": 1.634333, "activity_lines": {"activity_5": 1.672, "activity_10": 1.586727, "activity_20": 1.615619, "activity_30": 1.616559}, "trend_signal": 0, "fair_value": 1.805641, "relative_strength": -3.302257, "rate_of_change": 0.26582822085890445, "market_dynamics": 0.365546, "expectation": {"probability": 30.5609, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.49, "close": 1.49, "volume": 16953179}, "trend_line": 1.630667, "activity_lines": {"activity_5": 1.643333, "activity_10": 1.571091, "activity_20": 1.603762, "activity_30": 1.607247}, "trend_signal": 0, "fair_value": 1.796923, "relative_strength": -18.760247, "rate_of_change": -0.2243116916809455, "market_dynamics": 0.549731, "expectation": {"probability": 28.433, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.49, "high": 1.55, "low": 1.35, "close": 1.43, "volume": 42038467}, "trend_line": 1.619, "activity_lines": {"activity_5": 1.584, "activity_10": 1.549273, "activity_20": 1.586524, "activity_30": 1.594301}, "trend_signal": 0, "fair_value": 1.788462, "relative_strength": -22.411087, "rate_of_change": -0.7154740974092254, "market_dynamics": 0.390294, "expectation": {"probability": 28.4806, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.43, "high": 1.49, "low": 1.29, "close": 1.36, "volume": 40049480}, "trend_line": 1.599333, "activity_lines": {"activity_5": 1.494, "activity_10": 1.518909, "activity_20": 1.563429, "activity_30": 1.577591}, "trend_signal": 0, "fair_value": 1.780192, "relative_strength": -26.77065, "rate_of_change": -1.214762198888209, "market_dynamics": 0.051386, "expectation": {"probability": 28.3856, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.37, "high": 1.48, "low": 1.36, "close": 1.45, "volume": 30481070}, "trend_line": 1.586, "activity_lines": {"activity_5": 1.452, "activity_10": 1.508727, "activity_20": 1.550048, "activity_30": 1.567957}, "trend_signal": 0, "fair_value": 1.773141, "relative_strength": -22.186361, "rate_of_change": -0.8336600320258394, "market_dynamics": -0.224856, "expectation": {"probability": 31.1805, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.36, "close": 1.37, "volume": 17208865}, "trend_line": 1.573333, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.484727, "activity_20": 1.529571, "activity_30": 1.554022}, "trend_signal": 0, "fair_value": 1.766218, "relative_strength": -24.053501, "rate_of_change": -0.7986759142496836, "market_dynamics": -0.359011, "expectation": {"probability": 29.99, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.37, "high": 1.45, "low": 1.35, "close": 1.45, "volume": 15895429}, "trend_line": 1.566333, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.476, "activity_20": 1.516619, "activity_30": 1.546065}, "trend_signal": 0, "fair_value": 1.762372, "relative_strength": -19.731784, "rate_of_change": -0.4449153484990219, "market_dynamics": -0.374585, "expectation": {"probability": 31.7291, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.49, "high": 1.51, "low": 1.36, "close": 1.42, "volume": 22455168}, "trend_line": 1.561333, "activity_lines": {"activity_5": 1.418, "activity_10": 1.459636, "activity_20": 1.501333, "activity_30": 1.536624}, "trend_signal": 0, "fair_value": 1.759615, "relative_strength": -21.628264, "rate_of_change": -0.3192169225828667, "market_dynamics": -0.308888, "expectation": {"probability": 30.9302, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.44, "high": 1.46, "low": 1.36, "close": 1.39, "volume": 19319243}, "trend_line": 1.558, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.436, "activity_20": 1.48381, "activity_30": 1.52557}, "trend_signal": 0, "fair_value": 1.757628, "relative_strength": -23.638509, "rate_of_change": -0.21347143754727724, "market_dynamics": -0.326181, "expectation": {"probability": 30.7641, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.39, "high": 1.43, "low": 1.37, "close": 1.4, "volume": 8624549}, "trend_line": 1.557667, "activity_lines": {"activity_5": 1.406, "activity_10": 1.418545, "activity_20": 1.469905, "activity_30": 1.515376}, "trend_signal": 0, "fair_value": 1.754423, "relative_strength": -22.465926, "rate_of_change": -0.02137355584083047, "market_dynamics": -0.273694, "expectation": {"probability": 31.4387, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.39, "high": 1.42, "low": 1.33, "close": 1.34, "volume": 24129832}, "trend_line": 1.546333, "activity_lines": {"activity_5": 1.384, "activity_10": 1.397091, "activity_20": 1.452905, "activity_30": 1.501333}, "trend_signal": 0, "fair_value": 1.748269, "relative_strength": -24.784082, "rate_of_change": -0.727626636501894, "market_dynamics": -0.279177, "expectation": {"probability": 29.9669, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.2, "close": 1.21, "volume": 23906507}, "trend_line": 1.534667, "activity_lines": {"activity_5": 1.320667, "activity_10": 1.360727, "activity_20": 1.425952, "activity_30": 1.479634}, "trend_signal": 0, "fair_value": 1.74, "relative_strength": -30.717052, "rate_of_change": -0.7544299966436695, "market_dynamics": -0.487147, "expectation": {"probability": 29.1997, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.14, "high": 1.38, "low": 1.14, "close": 1.32, "volume": 19216869}, "trend_line": 1.525333, "activity_lines": {"activity_5": 1.31, "activity_10": 1.349455, "activity_20": 1.412048, "activity_30": 1.465785}, "trend_signal": 0, "fair_value": 1.733077, "relative_strength": -24.937831, "rate_of_change": -0.6082101198501013, "market_dynamics": -0.664964, "expectation": {"probability": 30.3824, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.32, "high": 1.36, "low": 1.2, "close": 1.21, "volume": 16158171}, "trend_line": 1.512333, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.320182, "activity_20": 1.389286, "activity_30": 1.445441}, "trend_signal": 0, "fair_value": 1.72609, "relative_strength": -30.980205, "rate_of_change": -0.8522729135211867, "market_dynamics": -0.939505, "expectation": {"probability": 30.0263, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.23, "high": 1.29, "low": 1.15, "close": 1.27, "volume": 14089677}, "trend_line": 1.502667, "activity_lines": {"activity_5": 1.260667, "activity_10": 1.304545, "activity_20": 1.373952, "activity_30": 1.429806}, "trend_signal": 0, "fair_value": 1.720128, "relative_strength": -27.405299, "rate_of_change": -0.6391449502192937, "market_dynamics": -1.217619, "expectation": {"probability": 31.0939, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.18, "close": 1.19, "volume": 11926081}, "trend_line": 1.497333, "activity_lines": {"activity_5": 1.234, "activity_10": 1.277636, "activity_20": 1.352048, "activity_30": 1.409634}, "trend_signal": 0, "fair_value": 1.714295, "relative_strength": -31.034946, "rate_of_change": -0.3549688653573912, "market_dynamics": -1.319068, "expectation": {"probability": 31.0549, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.15, "close": 1.18, "volume": 11942354}, "trend_line": 1.484667, "activity_lines": {"activity_5": 1.214, "activity_10": 1.252182, "activity_20": 1.330238, "activity_30": 1.389161}, "trend_signal": 0, "fair_value": 1.709038, "relative_strength": -30.263887, "rate_of_change": -0.8459040173428399, "market_dynamics": -1.412238, "expectation": {"probability": 31.106, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.07, "close": 1.15, "volume": 23292304}, "trend_line": 1.471333, "activity_lines": {"activity_5": 1.186, "activity_10": 1.226182, "activity_20": 1.306286, "activity_30": 1.36757}, "trend_signal": 0, "fair_value": 1.704231, "relative_strength": -30.822958, "rate_of_change": -0.8981138531401289, "market_dynamics": -1.300916, "expectation": {"probability": 31.106, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.05, "close": 1.11, "volume": 25892277}, "trend_line": 1.443333, "activity_lines": {"activity_5": 1.156, "activity_10": 1.197818, "activity_20": 1.279333, "activity_30": 1.344258}, "trend_signal": 0, "fair_value": 1.699487, "relative_strength": -32.508534, "rate_of_change": -1.9030362263335372, "market_dynamics": -1.234883, "expectation": {"probability": 30.9414, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.08, "close": 1.11, "volume": 13759621}, "trend_line": 1.415333, "activity_lines": {"activity_5": 1.132667, "activity_10": 1.174545, "activity_20": 1.254857, "activity_30": 1.322753}, "trend_signal": 0, "fair_value": 1.6925, "relative_strength": -32.412401, "rate_of_change": -1.9399542586499459, "market_dynamics": -1.252271, "expectation": {"probability": 28.993, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.06, "close": 1.07, "volume": 12564584}, "trend_line": 1.389333, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.149273, "activity_20": 1.229762, "activity_30": 1.300473}, "trend_signal": 0, "fair_value": 1.685256, "relative_strength": -32.40736, "rate_of_change": -1.8370235131944233, "market_dynamics": -1.316108, "expectation": {"probability": 29.9869, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.07, "high": 1.08, "low": 1.04, "close": 1.05, "volume": 9801145}, "trend_line": 1.366, "activity_lines": {"activity_5": 1.082, "activity_10": 1.125273, "activity_20": 1.206333, "activity_30": 1.278581}, "trend_signal": 0, "fair_value": 1.678846, "relative_strength": -32.949336, "rate_of_change": -1.6794389825909144, "market_dynamics": -1.464333, "expectation": {"probability": 29.9869, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.05, "high": 1.06, "low": 0.95, "close": 1.03, "volume": 17371105}, "trend_line": 1.345, "activity_lines": {"activity_5": 1.059333, "activity_10": 1.100545, "activity_20": 1.183095, "activity_30": 1.256903}, "trend_signal": 0, "fair_value": 1.672308, "relative_strength": -31.841393, "rate_of_change": -1.5373352855051339, "market_dynamics": -1.523119, "expectation": {"probability": 29.8888, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.06, "high": 1.16, "low": 1.05, "close": 1.06, "volume": 14607434}, "trend_line": 1.328, "activity_lines": {"activity_5": 1.054667, "activity_10": 1.086545, "activity_20": 1.164619, "activity_30": 1.238516}, "trend_signal": 0, "fair_value": 1.666923, "relative_strength": -30.025347, "rate_of_change": -1.2639405204460896, "market_dynamics": -1.517046, "expectation": {"probability": 30.9307, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.07, "high": 1.1, "low": 1.02, "close": 1.07, "volume": 12959733}, "trend_line": 1.314, "activity_lines": {"activity_5": 1.056667, "activity_10": 1.077091, "activity_20": 1.148524, "activity_30": 1.221871}, "trend_signal": 0, "fair_value": 1.661923, "relative_strength": -29.623702, "rate_of_change": -1.0542168674698804, "market_dynamics": -1.411759, "expectation": {"probability": 31.7848, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.07, "high": 1.09, "low": 1.04, "close": 1.04, "volume": 13366991}, "trend_line": 1.301667, "activity_lines": {"activity_5": 1.051333, "activity_10": 1.065818, "activity_20": 1.131381, "activity_30": 1.204194}, "trend_signal": 0, "fair_value": 1.657372, "relative_strength": -29.993156, "rate_of_change": -0.9385844748858561, "market_dynamics": -1.199932, "expectation": {"probability": 31.6493, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.99, "close": 1.01, "volume": 11094042}, "trend_line": 1.291, "activity_lines": {"activity_5": 1.038, "activity_10": 1.051818, "activity_20": 1.112952, "activity_30": 1.185376}, "trend_signal": 0, "fair_value": 1.652628, "relative_strength": -31.335721, "rate_of_change": -0.8194876262515669, "market_dynamics": -1.176728, "expectation": {"probability": 31.6493, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.86, "close": 0.86, "volume": 34081716}, "trend_line": 1.275667, "activity_lines": {"activity_5": 0.977333, "activity_10": 1.013636, "activity_20": 1.082333, "activity_30": 1.15757}, "trend_signal": 0, "fair_value": 1.647244, "relative_strength": -39.715999, "rate_of_change": -1.187683965917879, "market_dynamics": -1.094769, "expectation": {"probability": 31.6493, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.75, "close": 0.81, "volume": 17951283}, "trend_line": 1.248333, "activity_lines": {"activity_5": 0.911333, "activity_10": 0.971636, "activity_20": 1.049619, "activity_30": 1.127527}, "trend_signal": 0, "fair_value": 1.641859, "relative_strength": -40.715344, "rate_of_change": -2.1427221994454815, "market_dynamics": -1.146612, "expectation": {"probability": 31.6493, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.85, "high": 1.01, "low": 0.83, "close": 1.01, "volume": 11564156}, "trend_line": 1.222667, "activity_lines": {"activity_5": 0.928667, "activity_10": 0.971455, "activity_20": 1.038714, "activity_30": 1.112151}, "trend_signal": 0, "fair_value": 1.638397, "relative_strength": -21.210479, "rate_of_change": -2.0560219108202675, "market_dynamics": -1.022642, "expectation": {"probability": 32.6963, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.84, "close": 0.89, "volume": 21774921}, "trend_line": 1.191667, "activity_lines": {"activity_5": 0.91, "activity_10": 0.951273, "activity_20": 1.018238, "activity_30": 1.090688}, "trend_signal": 0, "fair_value": 1.635449, "relative_strength": -29.845074, "rate_of_change": -2.535440966346513, "market_dynamics": -0.816191, "expectation": {"probability": 32.6597, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.79, "close": 0.79, "volume": 21778379}, "trend_line": 1.168333, "activity_lines": {"activity_5": 0.868, "activity_10": 0.916182, "activity_20": 0.990381, "activity_30": 1.064774}, "trend_signal": 0, "fair_value": 1.6325, "relative_strength": -36.358025, "rate_of_change": -1.9580973543783595, "market_dynamics": -0.729194, "expectation": {"probability": 32.5498, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.76, "high": 0.82, "low": 0.76, "close": 0.82, "volume": 9817543}, "trend_line": 1.148, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.891273, "activity_20": 0.967381, "activity_30": 1.042301}, "trend_signal": 0, "fair_value": 1.628782, "relative_strength": -32.745942, "rate_of_change": -1.7403428645771502, "market_dynamics": -0.63874, "expectation": {"probability": 32.5226, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.84, "high": 1.02, "low": 0.82, "close": 1.02, "volume": 23826145}, "trend_line": 1.136667, "activity_lines": {"activity_5": 0.902667, "activity_10": 0.906545, "activity_20": 0.96581, "activity_30": 1.034043}, "trend_signal": 0, "fair_value": 1.625705, "relative_strength": -20.254234, "rate_of_change": -0.9871951219512035, "market_dynamics": -0.323988, "expectation": {"probability": 32.5792, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.05, "high": 1.08, "low": 0.97, "close": 1.05, "volume": 20121315}, "trend_line": 1.123333, "activity_lines": {"activity_5": 0.950667, "activity_10": 0.928, "activity_20": 0.968, "activity_30": 1.028452}, "trend_signal": 0, "fair_value": 1.623141, "relative_strength": -18.221243, "rate_of_change": -1.1730788348742576, "market_dynamics": 0.08741, "expectation": {"probability": 33.7455, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.05, "high": 1.06, "low": 0.98, "close": 0.99, "volume": 14638601}, "trend_line": 1.110667, "activity_lines": {"activity_5": 0.976, "activity_10": 0.938909, "activity_20": 0.965524, "activity_30": 1.019849}, "trend_signal": 0, "fair_value": 1.620513, "relative_strength": -20.69737, "rate_of_change": -1.1275374265689555, "market_dynamics": 0.471579, "expectation": {"probability": 32.9451, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.99, "high": 1.01, "low": 0.96, "close": 0.96, "volume": 11273207}, "trend_line": 1.094333, "activity_lines": {"activity_5": 0.984667, "activity_10": 0.945273, "activity_20": 0.961143, "activity_30": 1.010129}, "trend_signal": 0, "fair_value": 1.618013, "relative_strength": -22.734991, "rate_of_change": -1.4706478179328342, "market_dynamics": 0.870213, "expectation": {"probability": 32.9451, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.96, "high": 0.99, "low": 0.94, "close": 0.97, "volume": 14646576}, "trend_line": 1.079333, "activity_lines": {"activity_5": 0.985333, "activity_10": 0.954364, "activity_20": 0.958762, "activity_30": 1.002108}, "trend_signal": 0, "fair_value": 1.615897, "relative_strength": -22.040422, "rate_of_change": -1.3706979502582763, "market_dynamics": 0.796394, "expectation": {"probability": 34.4404, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.88, "close": 0.92, "volume": 16430398}, "trend_line": 1.063667, "activity_lines": {"activity_5": 0.959333, "activity_10": 0.952364, "activity_20": 0.952476, "activity_30": 0.991828}, "trend_signal": 0, "fair_value": 1.613782, "relative_strength": -23.725136, "rate_of_change": -1.4514519615355204, "market_dynamics": 0.638175, "expectation": {"probability": 33.864, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.91, "high": 0.94, "low": 0.9, "close": 0.91, "volume": 9446672}, "trend_line": 1.047333, "activity_lines": {"activity_5": 0.936667, "activity_10": 0.946545, "activity_20": 0.946143, "activity_30": 0.981914}, "trend_signal": 0, "fair_value": 1.611923, "relative_strength": -24.108686, "rate_of_change": -1.5356309822528902, "market_dynamics": 0.515864, "expectation": {"probability": 33.6982, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.9, "close": 0.91, "volume": 10487618}, "trend_line": 1.033, "activity_lines": {"activity_5": 0.923333, "activity_10": 0.942545, "activity_20": 0.940762, "activity_30": 0.973054}, "trend_signal": 0, "fair_value": 1.609744, "relative_strength": -22.370407, "rate_of_change": -1.3685236691673184, "market_dynamics": 0.45161, "expectation": {"probability": 33.3842, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/66efe079-1ecb-4082-bce3-becd1ba97ce7/", "share_image": "https://sharemaestro.com/terminal/66efe079-1ecb-4082-bce3-becd1ba97ce7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}